Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-10 00:00:00.000 283 21177.23 105.44 42889.10 47832.55 2015-10-10 00:00:01.000 283 21177.26 105.43 42889.10 47832.58 2015-10-10 00:00:02.000 283 21177.29 105.43 42889.09 47832.61 2015-10-10 00:00:03.000 283 21177.37 105.40 42889.07 47832.64 2015-10-10 00:00:04.000 283 21177.47 105.36 42889.11 47832.69 2015-10-10 00:00:05.000 283 21177.53 105.34 42889.15 47832.74 2015-10-10 00:00:06.000 283 21177.59 105.31 42889.16 47832.81 2015-10-10 00:00:07.000 283 21177.65 105.30 42889.20 47832.83 2015-10-10 00:00:08.000 283 21177.71 105.31 42889.22 47832.87 2015-10-10 00:00:09.000 283 21177.75 105.30 42889.19 47832.91 2015-10-10 00:00:10.000 283 21177.74 105.30 42889.18 47832.90 2015-10-10 00:00:11.000 283 21177.76 105.34 42889.19 47832.94 2015-10-10 00:00:12.000 283 21177.77 105.32 42889.19 47832.94 2015-10-10 00:00:13.000 283 21177.80 105.30 42889.17 47832.94 2015-10-10 00:00:14.000 283 21177.83 105.26 42889.19 47832.95 2015-10-10 00:00:15.000 283 21177.83 105.23 42889.20 47832.96 2015-10-10 00:00:16.000 283 21177.86 105.20 42889.23 47832.97 2015-10-10 00:00:17.000 283 21177.89 105.17 42889.23 47832.98 2015-10-10 00:00:18.000 283 21177.88 105.16 42889.25 47833.03 2015-10-10 00:00:19.000 283 21177.89 105.15 42889.28 47833.02 2015-10-10 00:00:20.000 283 21177.89 105.17 42889.27 47833.05 2015-10-10 00:00:21.000 283 21177.88 105.17 42889.28 47833.06 2015-10-10 00:00:22.000 283 21177.86 105.16 42889.30 47833.07 2015-10-10 00:00:23.000 283 21177.84 105.15 42889.32 47833.07 2015-10-10 00:00:24.000 283 21177.84 105.14 42889.30 47833.09 2015-10-10 00:00:25.000 283 21177.84 105.16 42889.30 47833.08 2015-10-10 00:00:26.000 283 21177.83 105.20 42889.29 47833.07 2015-10-10 00:00:27.000 283 21177.76 105.21 42889.30 47833.06 2015-10-10 00:00:28.000 283 21177.75 105.21 42889.28 47833.03 2015-10-10 00:00:29.000 283 21177.77 105.21 42889.22 47833.01 2015-10-10 00:00:30.000 283 21177.79 105.22 42889.25 47833.01 2015-10-10 00:00:31.000 283 21177.74 105.20 42889.30 47832.97 2015-10-10 00:00:32.000 283 21177.70 105.21 42889.27 47832.98 2015-10-10 00:00:33.000 283 21177.65 105.25 42889.30 47832.97 2015-10-10 00:00:34.000 283 21177.64 105.27 42889.28 47832.92 2015-10-10 00:00:35.000 283 21177.63 105.26 42889.25 47832.92 2015-10-10 00:00:36.000 283 21177.61 105.26 42889.23 47832.90 2015-10-10 00:00:37.000 283 21177.56 105.29 42889.22 47832.86 2015-10-10 00:00:38.000 283 21177.55 105.32 42889.18 47832.86 2015-10-10 00:00:39.000 283 21177.52 105.31 42889.18 47832.84 2015-10-10 00:00:40.000 283 21177.52 105.33 42889.20 47832.83 2015-10-10 00:00:41.000 283 21177.49 105.32 42889.20 47832.82 2015-10-10 00:00:42.000 283 21177.48 105.31 42889.19 47832.82 2015-10-10 00:00:43.000 283 21177.49 105.32 42889.16 47832.81 2015-10-10 00:00:44.000 283 21177.48 105.31 42889.18 47832.79 2015-10-10 00:00:45.000 283 21177.48 105.34 42889.20 47832.76 2015-10-10 00:00:46.000 283 21177.48 105.31 42889.22 47832.78 2015-10-10 00:00:47.000 283 21177.45 105.30 42889.20 47832.80 2015-10-10 00:00:48.000 283 21177.43 105.31 42889.21 47832.76 2015-10-10 00:00:49.000 283 21177.43 105.31 42889.21 47832.78 2015-10-10 00:00:50.000 283 21177.42 105.30 42889.22 47832.76 2015-10-10 00:00:51.000 283 21177.40 105.29 42889.24 47832.78 2015-10-10 00:00:52.000 283 21177.39 105.29 42889.23 47832.76 2015-10-10 00:00:53.000 283 21177.37 105.29 42889.22 47832.76 2015-10-10 00:00:54.000 283 21177.37 105.28 42889.21 47832.78 2015-10-10 00:00:55.000 283 21177.39 105.27 42889.22 47832.79 2015-10-10 00:00:56.000 283 21177.35 105.28 42889.22 47832.78 2015-10-10 00:00:57.000 283 21177.34 105.28 42889.23 47832.76 2015-10-10 00:00:58.000 283 21177.35 105.29 42889.25 47832.79 2015-10-10 00:00:59.000 283 21177.34 105.28 42889.25 47832.78 2015-10-10 00:01:00.000 283 21177.32 105.29 42889.27 47832.78 2015-10-10 00:01:01.000 283 21177.32 105.31 42889.24 47832.77 2015-10-10 00:01:02.000 283 21177.33 105.30 42889.24 47832.76 2015-10-10 00:01:03.000 283 21177.33 105.32 42889.26 47832.77 2015-10-10 00:01:04.000 283 21177.33 105.35 42889.25 47832.76 2015-10-10 00:01:05.000 283 21177.29 105.37 42889.24 47832.75 2015-10-10 00:01:06.000 283 21177.28 105.39 42889.22 47832.74 2015-10-10 00:01:07.000 283 21177.25 105.42 42889.22 47832.74 2015-10-10 00:01:08.000 283 21177.25 105.42 42889.25 47832.75 2015-10-10 00:01:09.000 283 21177.22 105.43 42889.25 47832.75 2015-10-10 00:01:10.000 283 21177.17 105.47 42889.21 47832.71 2015-10-10 00:01:11.000 283 21177.10 105.51 42889.20 47832.68 2015-10-10 00:01:12.000 283 21177.13 105.56 42889.19 47832.69 2015-10-10 00:01:13.000 283 21177.12 105.58 42889.21 47832.66 2015-10-10 00:01:14.000 283 21177.13 105.58 42889.19 47832.67 2015-10-10 00:01:15.000 283 21177.15 105.57 42889.20 47832.64 2015-10-10 00:01:16.000 283 21177.13 105.58 42889.21 47832.62 2015-10-10 00:01:17.000 283 21177.14 105.56 42889.22 47832.63 2015-10-10 00:01:18.000 283 21177.16 105.56 42889.21 47832.66 2015-10-10 00:01:19.000 283 21177.14 105.58 42889.21 47832.66 2015-10-10 00:01:20.000 283 21177.16 105.61 42889.22 47832.67 2015-10-10 00:01:21.000 283 21177.18 105.59 42889.21 47832.65 2015-10-10 00:01:22.000 283 21177.18 105.59 42889.19 47832.69 2015-10-10 00:01:23.000 283 21177.18 105.59 42889.22 47832.67 2015-10-10 00:01:24.000 283 21177.14 105.60 42889.24 47832.68 2015-10-10 00:01:25.000 283 21177.14 105.61 42889.25 47832.70 2015-10-10 00:01:26.000 283 21177.14 105.63 42889.24 47832.70 2015-10-10 00:01:27.000 283 21177.12 105.66 42889.25 47832.70 2015-10-10 00:01:28.000 283 21177.12 105.68 42889.28 47832.70 2015-10-10 00:01:29.000 283 21177.13 105.70 42889.27 47832.70 2015-10-10 00:01:30.000 283 21177.10 105.68 42889.25 47832.70 2015-10-10 00:01:31.000 283 21177.12 105.68 42889.25 47832.70 2015-10-10 00:01:32.000 283 21177.11 105.69 42889.28 47832.68 2015-10-10 00:01:33.000 283 21177.10 105.70 42889.26 47832.71 2015-10-10 00:01:34.000 283 21177.13 105.67 42889.28 47832.71 2015-10-10 00:01:35.000 283 21177.14 105.69 42889.26 47832.72 2015-10-10 00:01:36.000 283 21177.12 105.71 42889.25 47832.71 2015-10-10 00:01:37.000 283 21177.09 105.73 42889.25 47832.69 2015-10-10 00:01:38.000 283 21177.10 105.73 42889.25 47832.71 2015-10-10 00:01:39.000 283 21177.11 105.74 42889.25 47832.69 2015-10-10 00:01:40.000 283 21177.12 105.75 42889.27 47832.73 2015-10-10 00:01:41.000 283 21177.14 105.74 42889.30 47832.70 2015-10-10 00:01:42.000 283 21177.13 105.76 42889.28 47832.70 2015-10-10 00:01:43.000 283 21177.11 105.77 42889.26 47832.71 2015-10-10 00:01:44.000 283 21177.08 105.78 42889.27 47832.70 2015-10-10 00:01:45.000 283 21177.09 105.78 42889.27 47832.71 2015-10-10 00:01:46.000 283 21177.09 105.77 42889.27 47832.69 2015-10-10 00:01:47.000 283 21177.08 105.79 42889.28 47832.69 2015-10-10 00:01:48.000 283 21177.06 105.81 42889.28 47832.68 2015-10-10 00:01:49.000 283 21177.07 105.84 42889.28 47832.68 2015-10-10 00:01:50.000 283 21177.09 105.82 42889.27 47832.69 2015-10-10 00:01:51.000 283 21177.07 105.82 42889.27 47832.68 2015-10-10 00:01:52.000 283 21177.06 105.86 42889.28 47832.67 2015-10-10 00:01:53.000 283 21177.07 105.88 42889.27 47832.68 2015-10-10 00:01:54.000 283 21177.07 105.87 42889.22 47832.65 2015-10-10 00:01:55.000 283 21177.02 105.90 42889.24 47832.63 2015-10-10 00:01:56.000 283 21177.04 105.88 42889.25 47832.64 2015-10-10 00:01:57.000 283 21177.01 105.90 42889.25 47832.63 2015-10-10 00:01:58.000 283 21177.00 105.89 42889.24 47832.64 2015-10-10 00:01:59.000 283 21176.98 105.85 42889.28 47832.64 2015-10-10 00:02:00.000 283 21176.98 105.85 42889.29 47832.65 2015-10-10 00:02:01.000 283 21177.00 105.84 42889.29 47832.63 2015-10-10 00:02:02.000 283 21176.97 105.85 42889.28 47832.62 2015-10-10 00:02:03.000 283 21176.93 105.87 42889.25 47832.64 2015-10-10 00:02:04.000 283 21176.93 105.89 42889.28 47832.63 2015-10-10 00:02:05.000 283 21176.94 105.87 42889.27 47832.64 2015-10-10 00:02:06.000 283 21176.94 105.87 42889.27 47832.63 2015-10-10 00:02:07.000 283 21176.92 105.87 42889.27 47832.63 2015-10-10 00:02:08.000 283 21176.92 105.88 42889.29 47832.64 2015-10-10 00:02:09.000 283 21176.91 105.89 42889.30 47832.66 2015-10-10 00:02:10.000 283 21176.91 105.89 42889.29 47832.62 2015-10-10 00:02:11.000 283 21176.93 105.88 42889.29 47832.65 2015-10-10 00:02:12.000 283 21176.93 105.87 42889.30 47832.66 2015-10-10 00:02:13.000 283 21176.92 105.86 42889.24 47832.62 2015-10-10 00:02:14.000 283 21176.93 105.86 42889.26 47832.64 2015-10-10 00:02:15.000 283 21176.93 105.84 42889.31 47832.64 2015-10-10 00:02:16.000 283 21176.88 105.86 42889.32 47832.63 2015-10-10 00:02:17.000 283 21176.85 105.84 42889.34 47832.64 2015-10-10 00:02:18.000 283 21176.84 105.84 42889.35 47832.62 2015-10-10 00:02:19.000 283 21176.80 105.86 42889.33 47832.62 2015-10-10 00:02:20.000 283 21176.75 105.85 42889.34 47832.60 2015-10-10 00:02:21.000 283 21176.72 105.86 42889.31 47832.60 2015-10-10 00:02:22.000 283 21176.73 105.86 42889.30 47832.60 2015-10-10 00:02:23.000 283 21176.73 105.84 42889.31 47832.59 2015-10-10 00:02:24.000 283 21176.69 105.85 42889.35 47832.57 2015-10-10 00:02:25.000 283 21176.70 105.87 42889.35 47832.56 2015-10-10 00:02:26.000 283 21176.71 105.87 42889.33 47832.56 2015-10-10 00:02:27.000 283 21176.68 105.90 42889.33 47832.57 2015-10-10 00:02:28.000 283 21176.66 105.92 42889.36 47832.55 2015-10-10 00:02:29.000 283 21176.64 105.90 42889.35 47832.54 2015-10-10 00:02:30.000 283 21176.64 105.92 42889.32 47832.55 2015-10-10 00:02:31.000 283 21176.62 105.94 42889.37 47832.54 2015-10-10 00:02:32.000 283 21176.57 105.95 42889.33 47832.55 2015-10-10 00:02:33.000 283 21176.57 105.99 42889.36 47832.52 2015-10-10 00:02:34.000 283 21176.52 106.01 42889.38 47832.51 2015-10-10 00:02:35.000 283 21176.48 106.03 42889.36 47832.50 2015-10-10 00:02:36.000 283 21176.45 106.07 42889.37 47832.50 2015-10-10 00:02:37.000 283 21176.43 106.08 42889.37 47832.45 2015-10-10 00:02:38.000 283 21176.42 106.09 42889.35 47832.47 2015-10-10 00:02:39.000 283 21176.39 106.10 42889.35 47832.45 2015-10-10 00:02:40.000 283 21176.40 106.13 42889.38 47832.45 2015-10-10 00:02:41.000 283 21176.38 106.14 42889.34 47832.41 2015-10-10 00:02:42.000 283 21176.33 106.16 42889.35 47832.42 2015-10-10 00:02:43.000 283 21176.31 106.18 42889.32 47832.40 2015-10-10 00:02:44.000 283 21176.31 106.21 42889.33 47832.39 2015-10-10 00:02:45.000 283 21176.28 106.23 42889.32 47832.36 2015-10-10 00:02:46.000 283 21176.28 106.22 42889.29 47832.38 2015-10-10 00:02:47.000 283 21176.24 106.23 42889.29 47832.34 2015-10-10 00:02:48.000 283 21176.26 106.27 42889.28 47832.35 2015-10-10 00:02:49.000 283 21176.23 106.29 42889.28 47832.35 2015-10-10 00:02:50.000 283 21176.18 106.33 42889.28 47832.33 2015-10-10 00:02:51.000 283 21176.18 106.35 42889.23 47832.31 2015-10-10 00:02:52.000 283 21176.20 106.34 42889.24 47832.31 2015-10-10 00:02:53.000 283 21176.17 106.34 42889.25 47832.28 2015-10-10 00:02:54.000 283 21176.17 106.35 42889.27 47832.29 2015-10-10 00:02:55.000 283 21176.17 106.38 42889.26 47832.31 2015-10-10 00:02:56.000 283 21176.17 106.41 42889.27 47832.30 2015-10-10 00:02:57.000 283 21176.16 106.42 42889.27 47832.27 2015-10-10 00:02:58.000 283 21176.14 106.44 42889.25 47832.28 2015-10-10 00:02:59.000 283 21176.11 106.45 42889.24 47832.26 2015-10-10 00:03:00.000 283 21176.13 106.47 42889.22 47832.27 2015-10-10 00:03:01.000 283 21176.09 106.47 42889.22 47832.21 2015-10-10 00:03:02.000 283 21176.05 106.52 42889.21 47832.24 2015-10-10 00:03:03.000 283 21176.03 106.53 42889.21 47832.18 2015-10-10 00:03:04.000 283 21176.02 106.55 42889.15 47832.19 2015-10-10 00:03:05.000 283 21175.99 106.57 42889.18 47832.15 2015-10-10 00:03:06.000 283 21175.99 106.60 42889.19 47832.14 2015-10-10 00:03:07.000 283 21175.98 106.62 42889.17 47832.12 2015-10-10 00:03:08.000 283 21175.99 106.64 42889.15 47832.11 2015-10-10 00:03:09.000 283 21175.98 106.68 42889.14 47832.11 2015-10-10 00:03:10.000 283 21175.98 106.70 42889.14 47832.09 2015-10-10 00:03:11.000 283 21175.95 106.76 42889.15 47832.09 2015-10-10 00:03:12.000 283 21175.93 106.78 42889.14 47832.10 2015-10-10 00:03:13.000 283 21175.95 106.79 42889.13 47832.07 2015-10-10 00:03:14.000 283 21175.96 106.81 42889.17 47832.08 2015-10-10 00:03:15.000 283 21175.95 106.84 42889.15 47832.09 2015-10-10 00:03:16.000 283 21175.94 106.86 42889.12 47832.07 2015-10-10 00:03:17.000 283 21175.97 106.87 42889.13 47832.07 2015-10-10 00:03:18.000 283 21175.98 106.91 42889.10 47832.05 2015-10-10 00:03:19.000 283 21175.97 106.92 42889.12 47832.10 2015-10-10 00:03:20.000 283 21175.99 106.95 42889.13 47832.08 2015-10-10 00:03:21.000 283 21175.98 106.96 42889.14 47832.07 2015-10-10 00:03:22.000 283 21175.97 106.98 42889.15 47832.10 2015-10-10 00:03:23.000 283 21175.98 107.00 42889.13 47832.07 2015-10-10 00:03:24.000 283 21175.98 107.00 42889.15 47832.08 2015-10-10 00:03:25.000 283 21175.98 107.03 42889.15 47832.08 2015-10-10 00:03:26.000 283 21176.00 107.02 42889.15 47832.07 2015-10-10 00:03:27.000 283 21175.98 107.04 42889.14 47832.10 2015-10-10 00:03:28.000 283 21175.99 107.06 42889.12 47832.10 2015-10-10 00:03:29.000 283 21175.95 107.08 42889.16 47832.10 2015-10-10 00:03:30.000 283 21175.95 107.12 42889.17 47832.11 2015-10-10 00:03:31.000 283 21175.95 107.13 42889.16 47832.09 2015-10-10 00:03:32.000 283 21175.93 107.16 42889.14 47832.08 2015-10-10 00:03:33.000 283 21175.89 107.16 42889.14 47832.06 2015-10-10 00:03:34.000 283 21175.87 107.16 42889.14 47832.06 2015-10-10 00:03:35.000 283 21175.88 107.18 42889.16 47832.07 2015-10-10 00:03:36.000 283 21175.89 107.19 42889.18 47832.05 2015-10-10 00:03:37.000 283 21175.87 107.20 42889.18 47832.08 2015-10-10 00:03:38.000 283 21175.86 107.21 42889.17 47832.06 2015-10-10 00:03:39.000 283 21175.85 107.24 42889.19 47832.06 2015-10-10 00:03:40.000 283 21175.83 107.26 42889.20 47832.05 2015-10-10 00:03:41.000 283 21175.81 107.25 42889.19 47832.07 2015-10-10 00:03:42.000 283 21175.80 107.25 42889.21 47832.07 2015-10-10 00:03:43.000 283 21175.80 107.24 42889.23 47832.08 2015-10-10 00:03:44.000 283 21175.76 107.29 42889.26 47832.08 2015-10-10 00:03:45.000 283 21175.73 107.35 42889.25 47832.06 2015-10-10 00:03:46.000 283 21175.67 107.35 42889.25 47832.09 2015-10-10 00:03:47.000 283 21175.65 107.38 42889.25 47832.06 2015-10-10 00:03:48.000 283 21175.63 107.42 42889.27 47832.05 2015-10-10 00:03:49.000 283 21175.63 107.46 42889.24 47832.01 2015-10-10 00:03:50.000 283 21175.60 107.49 42889.23 47832.03 2015-10-10 00:03:51.000 283 21175.59 107.55 42889.21 47832.00 2015-10-10 00:03:52.000 283 21175.53 107.59 42889.19 47831.98 2015-10-10 00:03:53.000 283 21175.50 107.63 42889.20 47831.96 2015-10-10 00:03:54.000 283 21175.48 107.67 42889.20 47831.95 2015-10-10 00:03:55.000 283 21175.48 107.70 42889.18 47831.92 2015-10-10 00:03:56.000 283 21175.43 107.72 42889.19 47831.91 2015-10-10 00:03:57.000 283 21175.42 107.77 42889.18 47831.91 2015-10-10 00:03:58.000 283 21175.37 107.80 42889.17 47831.87 2015-10-10 00:03:59.000 283 21175.37 107.85 42889.17 47831.89 2015-10-10 00:04:00.000 283 21175.35 107.87 42889.15 47831.87 2015-10-10 00:04:01.000 283 21175.34 107.88 42889.15 47831.85 2015-10-10 00:04:02.000 283 21175.35 107.88 42889.15 47831.85 2015-10-10 00:04:03.000 283 21175.32 107.94 42889.18 47831.84 2015-10-10 00:04:04.000 283 21175.28 108.00 42889.17 47831.81 2015-10-10 00:04:05.000 283 21175.26 108.03 42889.13 47831.80 2015-10-10 00:04:06.000 283 21175.25 108.04 42889.15 47831.84 2015-10-10 00:04:07.000 283 21175.27 108.09 42889.11 47831.78 2015-10-10 00:04:08.000 283 21175.25 108.12 42889.12 47831.79 2015-10-10 00:04:09.000 283 21175.24 108.15 42889.08 47831.78 2015-10-10 00:04:10.000 283 21175.22 108.17 42889.11 47831.78 2015-10-10 00:04:11.000 283 21175.23 108.20 42889.11 47831.80 2015-10-10 00:04:12.000 283 21175.25 108.24 42889.11 47831.76 2015-10-10 00:04:13.000 283 21175.27 108.27 42889.13 47831.77 2015-10-10 00:04:14.000 283 21175.26 108.28 42889.07 47831.77 2015-10-10 00:04:15.000 283 21175.24 108.33 42889.07 47831.76 2015-10-10 00:04:16.000 283 21175.23 108.37 42889.07 47831.77 2015-10-10 00:04:17.000 283 21175.26 108.39 42889.06 47831.74 2015-10-10 00:04:18.000 283 21175.26 108.40 42889.05 47831.73 2015-10-10 00:04:19.000 283 21175.26 108.43 42889.08 47831.75 2015-10-10 00:04:20.000 283 21175.24 108.46 42889.04 47831.72 2015-10-10 00:04:21.000 283 21175.26 108.48 42889.04 47831.74 2015-10-10 00:04:22.000 283 21175.28 108.50 42889.02 47831.71 2015-10-10 00:04:23.000 283 21175.31 108.54 42889.01 47831.72 2015-10-10 00:04:24.000 283 21175.29 108.55 42889.05 47831.73 2015-10-10 00:04:25.000 283 21175.31 108.54 42889.02 47831.73 2015-10-10 00:04:26.000 283 21175.33 108.55 42889.02 47831.74 2015-10-10 00:04:27.000 283 21175.35 108.58 42889.05 47831.73 2015-10-10 00:04:28.000 283 21175.38 108.59 42889.01 47831.75 2015-10-10 00:04:29.000 283 21175.42 108.60 42889.00 47831.75 2015-10-10 00:04:30.000 283 21175.44 108.57 42889.02 47831.73 2015-10-10 00:04:31.000 283 21175.47 108.57 42889.02 47831.77 2015-10-10 00:04:32.000 283 21175.49 108.60 42889.04 47831.78 2015-10-10 00:04:33.000 283 21175.51 108.60 42889.04 47831.77 2015-10-10 00:04:34.000 283 21175.47 108.56 42889.04 47831.79 2015-10-10 00:04:35.000 283 21175.47 108.58 42889.04 47831.80 2015-10-10 00:04:36.000 283 21175.46 108.56 42889.04 47831.80 2015-10-10 00:04:37.000 283 21175.45 108.55 42889.08 47831.80 2015-10-10 00:04:38.000 283 21175.43 108.53 42889.08 47831.83 2015-10-10 00:04:39.000 283 21175.41 108.52 42889.09 47831.80 2015-10-10 00:04:40.000 283 21175.40 108.54 42889.07 47831.80 2015-10-10 00:04:41.000 283 21175.36 108.56 42889.07 47831.82 2015-10-10 00:04:42.000 283 21175.36 108.56 42889.11 47831.80 2015-10-10 00:04:43.000 283 21175.37 108.55 42889.10 47831.81 2015-10-10 00:04:44.000 283 21175.35 108.54 42889.08 47831.82 2015-10-10 00:04:45.000 283 21175.36 108.52 42889.10 47831.81 2015-10-10 00:04:46.000 283 21175.36 108.54 42889.11 47831.83 2015-10-10 00:04:47.000 283 21175.32 108.54 42889.13 47831.81 2015-10-10 00:04:48.000 283 21175.30 108.53 42889.13 47831.82 2015-10-10 00:04:49.000 283 21175.26 108.55 42889.14 47831.80 2015-10-10 00:04:50.000 283 21175.24 108.60 42889.14 47831.78 2015-10-10 00:04:51.000 283 21175.17 108.64 42889.13 47831.77 2015-10-10 00:04:52.000 283 21175.13 108.66 42889.11 47831.74 2015-10-10 00:04:53.000 283 21175.10 108.71 42889.08 47831.71 2015-10-10 00:04:54.000 283 21175.03 108.76 42889.07 47831.67 2015-10-10 00:04:55.000 283 21175.00 108.79 42889.04 47831.59 2015-10-10 00:04:56.000 283 21175.00 108.80 42889.00 47831.56 2015-10-10 00:04:57.000 283 21174.93 108.82 42888.95 47831.50 2015-10-10 00:04:58.000 283 21174.88 108.85 42888.94 47831.47 2015-10-10 00:04:59.000 283 21174.87 108.87 42888.91 47831.44 2015-10-10 00:05:00.000 283 21174.83 108.86 42888.91 47831.43 2015-10-10 00:05:01.000 283 21174.78 108.87 42888.93 47831.40 2015-10-10 00:05:02.000 283 21174.73 108.90 42888.92 47831.37 2015-10-10 00:05:03.000 283 21174.67 108.95 42888.91 47831.38 2015-10-10 00:05:04.000 283 21174.62 108.97 42888.91 47831.33 2015-10-10 00:05:05.000 283 21174.63 108.99 42888.90 47831.32 2015-10-10 00:05:06.000 283 21174.58 109.02 42888.90 47831.30 2015-10-10 00:05:07.000 283 21174.53 109.03 42888.90 47831.28 2015-10-10 00:05:08.000 283 21174.48 109.01 42888.91 47831.25 2015-10-10 00:05:09.000 283 21174.45 109.04 42888.88 47831.23 2015-10-10 00:05:10.000 283 21174.42 109.08 42888.88 47831.24 2015-10-10 00:05:11.000 283 21174.37 109.12 42888.87 47831.18 2015-10-10 00:05:12.000 283 21174.30 109.14 42888.89 47831.18 2015-10-10 00:05:13.000 283 21174.23 109.20 42888.88 47831.12 2015-10-10 00:05:14.000 283 21174.20 109.24 42888.86 47831.08 2015-10-10 00:05:15.000 283 21174.15 109.28 42888.84 47831.05 2015-10-10 00:05:16.000 283 21174.17 109.31 42888.84 47831.04 2015-10-10 00:05:17.000 283 21174.13 109.35 42888.83 47831.04 2015-10-10 00:05:18.000 283 21174.09 109.37 42888.82 47830.97 2015-10-10 00:05:19.000 283 21174.05 109.40 42888.79 47830.99 2015-10-10 00:05:20.000 283 21174.05 109.44 42888.77 47830.97 2015-10-10 00:05:21.000 283 21174.05 109.48 42888.77 47830.95 2015-10-10 00:05:22.000 283 21174.03 109.51 42888.78 47830.94 2015-10-10 00:05:23.000 283 21174.00 109.55 42888.78 47830.90 2015-10-10 00:05:24.000 283 21174.00 109.57 42888.78 47830.90 2015-10-10 00:05:25.000 283 21173.99 109.58 42888.80 47830.90 2015-10-10 00:05:26.000 283 21174.00 109.63 42888.79 47830.91 2015-10-10 00:05:27.000 283 21174.00 109.63 42888.78 47830.91 2015-10-10 00:05:28.000 283 21173.98 109.66 42888.77 47830.88 2015-10-10 00:05:29.000 283 21173.97 109.69 42888.75 47830.90 2015-10-10 00:05:30.000 283 21173.98 109.71 42888.76 47830.90 2015-10-10 00:05:31.000 283 21173.99 109.71 42888.76 47830.88 2015-10-10 00:05:32.000 283 21174.00 109.70 42888.77 47830.89 2015-10-10 00:05:33.000 283 21174.02 109.71 42888.80 47830.89 2015-10-10 00:05:34.000 283 21174.00 109.73 42888.75 47830.87 2015-10-10 00:05:35.000 283 21173.99 109.75 42888.77 47830.88 2015-10-10 00:05:36.000 283 21174.00 109.77 42888.78 47830.87 2015-10-10 00:05:37.000 283 21173.98 109.80 42888.78 47830.88 2015-10-10 00:05:38.000 283 21173.94 109.81 42888.78 47830.87 2015-10-10 00:05:39.000 283 21173.91 109.81 42888.76 47830.84 2015-10-10 00:05:40.000 283 21173.91 109.83 42888.74 47830.83 2015-10-10 00:05:41.000 283 21173.91 109.85 42888.74 47830.81 2015-10-10 00:05:42.000 283 21173.90 109.85 42888.75 47830.82 2015-10-10 00:05:43.000 283 21173.91 109.84 42888.75 47830.80 2015-10-10 00:05:44.000 283 21173.88 109.86 42888.75 47830.82 2015-10-10 00:05:45.000 283 21173.87 109.88 42888.72 47830.79 2015-10-10 00:05:46.000 283 21173.86 109.87 42888.73 47830.82 2015-10-10 00:05:47.000 283 21173.86 109.87 42888.74 47830.81 2015-10-10 00:05:48.000 283 21173.84 109.91 42888.75 47830.81 2015-10-10 00:05:49.000 283 21173.81 109.93 42888.74 47830.80 2015-10-10 00:05:50.000 283 21173.78 109.92 42888.76 47830.78 2015-10-10 00:05:51.000 283 21173.78 109.90 42888.76 47830.78 2015-10-10 00:05:52.000 283 21173.77 109.91 42888.77 47830.77 2015-10-10 00:05:53.000 283 21173.76 109.94 42888.76 47830.78 2015-10-10 00:05:54.000 283 21173.73 109.97 42888.79 47830.77 2015-10-10 00:05:55.000 283 21173.73 109.97 42888.79 47830.77 2015-10-10 00:05:56.000 283 21173.73 109.97 42888.78 47830.77 2015-10-10 00:05:57.000 283 21173.74 109.97 42888.77 47830.76 2015-10-10 00:05:58.000 283 21173.74 109.98 42888.78 47830.76 2015-10-10 00:05:59.000 283 21173.72 109.98 42888.77 47830.76 2015-10-10 00:06:00.000 283 21173.75 109.98 42888.76 47830.78 2015-10-10 00:06:01.000 283 21173.71 109.96 42888.75 47830.77 2015-10-10 00:06:02.000 283 21173.68 109.97 42888.78 47830.78 2015-10-10 00:06:03.000 283 21173.67 109.97 42888.82 47830.78 2015-10-10 00:06:04.000 283 21173.66 109.96 42888.81 47830.78 2015-10-10 00:06:05.000 283 21173.66 109.95 42888.81 47830.76 2015-10-10 00:06:06.000 283 21173.64 109.94 42888.82 47830.79 2015-10-10 00:06:07.000 283 21173.59 109.98 42888.83 47830.75 2015-10-10 00:06:08.000 283 21173.57 109.97 42888.86 47830.78 2015-10-10 00:06:09.000 283 21173.58 109.98 42888.86 47830.78 2015-10-10 00:06:10.000 283 21173.58 110.02 42888.86 47830.76 2015-10-10 00:06:11.000 283 21173.57 110.07 42888.87 47830.76 2015-10-10 00:06:12.000 283 21173.56 110.06 42888.88 47830.76 2015-10-10 00:06:13.000 283 21173.57 110.07 42888.88 47830.77 2015-10-10 00:06:14.000 283 21173.57 110.08 42888.86 47830.77 2015-10-10 00:06:15.000 283 21173.53 110.11 42888.85 47830.75 2015-10-10 00:06:16.000 283 21173.54 110.14 42888.85 47830.75 2015-10-10 00:06:17.000 283 21173.49 110.14 42888.89 47830.74 2015-10-10 00:06:18.000 283 21173.49 110.16 42888.89 47830.73 2015-10-10 00:06:19.000 283 21173.49 110.17 42888.91 47830.73 2015-10-10 00:06:20.000 283 21173.45 110.18 42888.89 47830.72 2015-10-10 00:06:21.000 283 21173.45 110.19 42888.86 47830.72 2015-10-10 00:06:22.000 283 21173.44 110.19 42888.84 47830.72 2015-10-10 00:06:23.000 283 21173.42 110.20 42888.84 47830.70 2015-10-10 00:06:24.000 283 21173.37 110.21 42888.86 47830.68 2015-10-10 00:06:25.000 283 21173.33 110.18 42888.86 47830.68 2015-10-10 00:06:26.000 283 21173.31 110.20 42888.88 47830.67 2015-10-10 00:06:27.000 283 21173.27 110.20 42888.89 47830.64 2015-10-10 00:06:28.000 283 21173.26 110.22 42888.88 47830.64 2015-10-10 00:06:29.000 283 21173.21 110.22 42888.89 47830.65 2015-10-10 00:06:30.000 283 21173.20 110.24 42888.87 47830.62 2015-10-10 00:06:31.000 283 21173.19 110.22 42888.89 47830.59 2015-10-10 00:06:32.000 283 21173.14 110.21 42888.88 47830.61 2015-10-10 00:06:33.000 283 21173.11 110.26 42888.87 47830.55 2015-10-10 00:06:34.000 283 21173.08 110.28 42888.88 47830.57 2015-10-10 00:06:35.000 283 21173.07 110.28 42888.88 47830.54 2015-10-10 00:06:36.000 283 21173.04 110.27 42888.86 47830.52 2015-10-10 00:06:37.000 283 21173.02 110.27 42888.85 47830.51 2015-10-10 00:06:38.000 283 21172.98 110.28 42888.89 47830.52 2015-10-10 00:06:39.000 283 21172.94 110.30 42888.92 47830.51 2015-10-10 00:06:40.000 283 21172.95 110.32 42888.88 47830.48 2015-10-10 00:06:41.000 283 21172.95 110.33 42888.88 47830.49 2015-10-10 00:06:42.000 283 21172.93 110.34 42888.86 47830.48 2015-10-10 00:06:43.000 283 21172.93 110.35 42888.89 47830.48 2015-10-10 00:06:44.000 283 21172.93 110.38 42888.88 47830.48 2015-10-10 00:06:45.000 283 21172.94 110.41 42888.86 47830.47 2015-10-10 00:06:46.000 283 21172.90 110.43 42888.89 47830.49 2015-10-10 00:06:47.000 283 21172.90 110.46 42888.89 47830.48 2015-10-10 00:06:48.000 283 21172.91 110.46 42888.90 47830.47 2015-10-10 00:06:49.000 283 21172.94 110.46 42888.87 47830.48 2015-10-10 00:06:50.000 283 21172.98 110.48 42888.90 47830.47 2015-10-10 00:06:51.000 283 21173.00 110.48 42888.89 47830.50 2015-10-10 00:06:52.000 283 21172.99 110.46 42888.92 47830.52 2015-10-10 00:06:53.000 283 21173.04 110.48 42888.91 47830.54 2015-10-10 00:06:54.000 283 21173.04 110.50 42888.91 47830.56 2015-10-10 00:06:55.000 283 21173.05 110.53 42888.95 47830.58 2015-10-10 00:06:56.000 283 21173.06 110.57 42888.95 47830.58 2015-10-10 00:06:57.000 283 21173.09 110.58 42888.94 47830.59 2015-10-10 00:06:58.000 283 21173.09 110.59 42888.95 47830.60 2015-10-10 00:06:59.000 283 21173.09 110.59 42888.96 47830.59 2015-10-10 00:07:00.000 283 21173.08 110.60 42888.93 47830.59 2015-10-10 00:07:01.000 283 21173.09 110.61 42888.93 47830.60 2015-10-10 00:07:02.000 283 21173.08 110.62 42888.95 47830.59 2015-10-10 00:07:03.000 283 21173.04 110.66 42888.95 47830.61 2015-10-10 00:07:04.000 283 21173.07 110.68 42888.94 47830.60 2015-10-10 00:07:05.000 283 21173.09 110.70 42888.96 47830.58 2015-10-10 00:07:06.000 283 21173.07 110.67 42888.97 47830.60 2015-10-10 00:07:07.000 283 21173.06 110.67 42888.96 47830.58 2015-10-10 00:07:08.000 283 21173.03 110.73 42888.95 47830.59 2015-10-10 00:07:09.000 283 21173.01 110.72 42888.95 47830.59 2015-10-10 00:07:10.000 283 21172.99 110.72 42888.95 47830.59 2015-10-10 00:07:11.000 283 21172.99 110.74 42888.91 47830.57 2015-10-10 00:07:12.000 283 21172.95 110.74 42888.92 47830.57 2015-10-10 00:07:13.000 283 21172.91 110.75 42888.94 47830.54 2015-10-10 00:07:14.000 283 21172.91 110.78 42888.92 47830.55 2015-10-10 00:07:15.000 283 21172.88 110.78 42888.95 47830.51 2015-10-10 00:07:16.000 283 21172.89 110.80 42888.95 47830.53 2015-10-10 00:07:17.000 283 21172.87 110.83 42888.91 47830.50 2015-10-10 00:07:18.000 283 21172.86 110.85 42888.92 47830.51 2015-10-10 00:07:19.000 283 21172.87 110.87 42888.94 47830.50 2015-10-10 00:07:20.000 283 21172.89 110.87 42888.92 47830.52 2015-10-10 00:07:21.000 283 21172.87 110.91 42888.93 47830.50 2015-10-10 00:07:22.000 283 21172.86 110.93 42888.94 47830.49 2015-10-10 00:07:23.000 283 21172.84 110.94 42888.93 47830.51 2015-10-10 00:07:24.000 283 21172.83 110.93 42888.95 47830.51 2015-10-10 00:07:25.000 283 21172.82 110.96 42888.93 47830.50 2015-10-10 00:07:26.000 283 21172.83 110.96 42888.93 47830.50 2015-10-10 00:07:27.000 283 21172.82 110.97 42888.94 47830.48 2015-10-10 00:07:28.000 283 21172.81 110.98 42888.94 47830.48 2015-10-10 00:07:29.000 283 21172.77 111.00 42888.94 47830.47 2015-10-10 00:07:30.000 283 21172.80 111.02 42888.93 47830.47 2015-10-10 00:07:31.000 283 21172.82 111.01 42888.93 47830.48 2015-10-10 00:07:32.000 283 21172.85 110.99 42888.95 47830.47 2015-10-10 00:07:33.000 283 21172.83 111.02 42888.92 47830.48 2015-10-10 00:07:34.000 283 21172.79 111.02 42888.93 47830.49 2015-10-10 00:07:35.000 283 21172.77 111.01 42888.93 47830.49 2015-10-10 00:07:36.000 283 21172.80 111.00 42888.94 47830.49 2015-10-10 00:07:37.000 283 21172.78 111.02 42888.94 47830.48 2015-10-10 00:07:38.000 283 21172.80 111.06 42888.94 47830.50 2015-10-10 00:07:39.000 283 21172.81 111.09 42888.91 47830.50 2015-10-10 00:07:40.000 283 21172.80 111.09 42888.93 47830.52 2015-10-10 00:07:41.000 283 21172.79 111.13 42888.96 47830.52 2015-10-10 00:07:42.000 283 21172.77 111.15 42888.93 47830.52 2015-10-10 00:07:43.000 283 21172.76 111.16 42888.94 47830.53 2015-10-10 00:07:44.000 283 21172.78 111.17 42888.95 47830.53 2015-10-10 00:07:45.000 283 21172.78 111.18 42888.95 47830.51 2015-10-10 00:07:46.000 283 21172.77 111.20 42888.93 47830.51 2015-10-10 00:07:47.000 283 21172.75 111.24 42888.96 47830.52 2015-10-10 00:07:48.000 283 21172.74 111.24 42888.99 47830.51 2015-10-10 00:07:49.000 283 21172.70 111.26 42888.94 47830.50 2015-10-10 00:07:50.000 283 21172.71 111.29 42888.99 47830.51 2015-10-10 00:07:51.000 283 21172.72 111.33 42889.00 47830.50 2015-10-10 00:07:52.000 283 21172.69 111.35 42888.96 47830.50 2015-10-10 00:07:53.000 283 21172.69 111.36 42888.93 47830.48 2015-10-10 00:07:54.000 283 21172.70 111.36 42888.95 47830.48 2015-10-10 00:07:55.000 283 21172.70 111.40 42888.99 47830.48 2015-10-10 00:07:56.000 283 21172.69 111.41 42888.99 47830.48 2015-10-10 00:07:57.000 283 21172.73 111.40 42888.97 47830.48 2015-10-10 00:07:58.000 283 21172.75 111.40 42888.99 47830.49 2015-10-10 00:07:59.000 283 21172.76 111.41 42888.99 47830.52 2015-10-10 00:08:00.000 283 21172.78 111.40 42889.00 47830.55 2015-10-10 00:08:01.000 283 21172.83 111.40 42889.00 47830.54 2015-10-10 00:08:02.000 283 21172.91 111.36 42889.01 47830.60 2015-10-10 00:08:03.000 283 21172.93 111.33 42889.05 47830.61 2015-10-10 00:08:04.000 283 21172.98 111.32 42889.08 47830.69 2015-10-10 00:08:05.000 283 21173.00 111.31 42889.10 47830.69 2015-10-10 00:08:06.000 283 21173.01 111.30 42889.11 47830.76 2015-10-10 00:08:07.000 283 21173.04 111.33 42889.13 47830.75 2015-10-10 00:08:08.000 283 21173.06 111.36 42889.11 47830.74 2015-10-10 00:08:09.000 283 21173.08 111.34 42889.12 47830.76 2015-10-10 00:08:10.000 283 21173.06 111.34 42889.13 47830.77 2015-10-10 00:08:11.000 283 21173.08 111.35 42889.12 47830.79 2015-10-10 00:08:12.000 283 21173.05 111.37 42889.13 47830.79 2015-10-10 00:08:13.000 283 21173.08 111.36 42889.13 47830.79 2015-10-10 00:08:14.000 283 21173.08 111.35 42889.13 47830.79 2015-10-10 00:08:15.000 283 21173.08 111.35 42889.16 47830.83 2015-10-10 00:08:16.000 283 21173.07 111.35 42889.16 47830.83 2015-10-10 00:08:17.000 283 21173.09 111.33 42889.16 47830.82 2015-10-10 00:08:18.000 283 21173.10 111.35 42889.18 47830.81 2015-10-10 00:08:19.000 283 21173.09 111.37 42889.16 47830.83 2015-10-10 00:08:20.000 283 21173.07 111.38 42889.13 47830.82 2015-10-10 00:08:21.000 283 21173.08 111.38 42889.13 47830.82 2015-10-10 00:08:22.000 283 21173.05 111.41 42889.17 47830.83 2015-10-10 00:08:23.000 283 21173.05 111.42 42889.14 47830.81 2015-10-10 00:08:24.000 283 21173.06 111.42 42889.15 47830.83 2015-10-10 00:08:25.000 283 21173.06 111.41 42889.17 47830.81 2015-10-10 00:08:26.000 283 21173.06 111.42 42889.17 47830.79 2015-10-10 00:08:27.000 283 21173.01 111.42 42889.15 47830.81 2015-10-10 00:08:28.000 283 21173.02 111.43 42889.14 47830.81 2015-10-10 00:08:29.000 283 21173.04 111.46 42889.15 47830.80 2015-10-10 00:08:30.000 283 21173.03 111.45 42889.15 47830.82 2015-10-10 00:08:31.000 283 21173.03 111.45 42889.14 47830.80 2015-10-10 00:08:32.000 283 21173.00 111.49 42889.14 47830.80 2015-10-10 00:08:33.000 283 21172.99 111.51 42889.18 47830.79 2015-10-10 00:08:34.000 283 21172.99 111.49 42889.18 47830.79 2015-10-10 00:08:35.000 283 21173.01 111.48 42889.16 47830.80 2015-10-10 00:08:36.000 283 21173.00 111.51 42889.15 47830.82 2015-10-10 00:08:37.000 283 21173.02 111.51 42889.17 47830.81 2015-10-10 00:08:38.000 283 21173.06 111.49 42889.17 47830.82 2015-10-10 00:08:39.000 283 21173.08 111.50 42889.17 47830.81 2015-10-10 00:08:40.000 283 21173.07 111.52 42889.17 47830.80 2015-10-10 00:08:41.000 283 21173.09 111.53 42889.20 47830.83 2015-10-10 00:08:42.000 283 21173.10 111.53 42889.18 47830.81 2015-10-10 00:08:43.000 283 21173.10 111.54 42889.19 47830.82 2015-10-10 00:08:44.000 283 21173.09 111.55 42889.17 47830.81 2015-10-10 00:08:45.000 283 21173.12 111.56 42889.15 47830.81 2015-10-10 00:08:46.000 283 21173.14 111.55 42889.13 47830.84 2015-10-10 00:08:47.000 283 21173.11 111.55 42889.14 47830.82 2015-10-10 00:08:48.000 283 21173.09 111.55 42889.15 47830.81 2015-10-10 00:08:49.000 283 21173.11 111.54 42889.16 47830.86 2015-10-10 00:08:50.000 283 21173.15 111.52 42889.14 47830.83 2015-10-10 00:08:51.000 283 21173.17 111.51 42889.14 47830.84 2015-10-10 00:08:52.000 283 21173.15 111.50 42889.14 47830.85 2015-10-10 00:08:53.000 283 21173.17 111.51 42889.16 47830.86 2015-10-10 00:08:54.000 283 21173.16 111.52 42889.17 47830.83 2015-10-10 00:08:55.000 283 21173.15 111.52 42889.18 47830.85 2015-10-10 00:08:56.000 283 21173.16 111.49 42889.18 47830.83 2015-10-10 00:08:57.000 283 21173.16 111.51 42889.14 47830.85 2015-10-10 00:08:58.000 283 21173.14 111.53 42889.17 47830.83 2015-10-10 00:08:59.000 283 21173.14 111.51 42889.16 47830.85 2015-10-10 00:09:00.000 283 21173.13 111.54 42889.14 47830.83 2015-10-10 00:09:01.000 283 21173.15 111.53 42889.12 47830.83 2015-10-10 00:09:02.000 283 21173.15 111.54 42889.15 47830.84 2015-10-10 00:09:03.000 283 21173.15 111.55 42889.17 47830.84 2015-10-10 00:09:04.000 283 21173.11 111.55 42889.16 47830.84 2015-10-10 00:09:05.000 283 21173.10 111.54 42889.15 47830.83 2015-10-10 00:09:06.000 283 21173.14 111.55 42889.14 47830.85 2015-10-10 00:09:07.000 283 21173.14 111.57 42889.15 47830.81 2015-10-10 00:09:08.000 283 21173.15 111.56 42889.14 47830.84 2015-10-10 00:09:09.000 283 21173.16 111.56 42889.18 47830.84 2015-10-10 00:09:10.000 283 21173.20 111.52 42889.17 47830.86 2015-10-10 00:09:11.000 283 21173.23 111.52 42889.19 47830.89 2015-10-10 00:09:12.000 283 21173.26 111.52 42889.22 47830.93 2015-10-10 00:09:13.000 283 21173.27 111.50 42889.24 47830.95 2015-10-10 00:09:14.000 283 21173.26 111.51 42889.25 47830.95 2015-10-10 00:09:15.000 283 21173.28 111.54 42889.26 47830.98 2015-10-10 00:09:16.000 283 21173.29 111.54 42889.28 47830.98 2015-10-10 00:09:17.000 283 21173.27 111.54 42889.28 47830.99 2015-10-10 00:09:18.000 283 21173.27 111.55 42889.28 47830.97 2015-10-10 00:09:19.000 283 21173.27 111.58 42889.30 47830.99 2015-10-10 00:09:20.000 283 21173.27 111.59 42889.25 47831.02 2015-10-10 00:09:21.000 283 21173.28 111.60 42889.26 47831.00 2015-10-10 00:09:22.000 283 21173.29 111.61 42889.27 47831.01 2015-10-10 00:09:23.000 283 21173.29 111.61 42889.26 47831.01 2015-10-10 00:09:24.000 283 21173.33 111.59 42889.27 47831.01 2015-10-10 00:09:25.000 283 21173.32 111.63 42889.28 47831.01 2015-10-10 00:09:26.000 283 21173.32 111.64 42889.24 47831.02 2015-10-10 00:09:27.000 283 21173.30 111.66 42889.22 47831.01 2015-10-10 00:09:28.000 283 21173.30 111.67 42889.25 47831.02 2015-10-10 00:09:29.000 283 21173.29 111.69 42889.26 47831.01 2015-10-10 00:09:30.000 283 21173.34 111.70 42889.24 47831.00 2015-10-10 00:09:31.000 283 21173.35 111.70 42889.25 47831.01 2015-10-10 00:09:32.000 283 21173.34 111.72 42889.29 47831.02 2015-10-10 00:09:33.000 283 21173.38 111.74 42889.26 47831.02 2015-10-10 00:09:34.000 283 21173.37 111.77 42889.25 47831.01 2015-10-10 00:09:35.000 283 21173.39 111.75 42889.25 47831.05 2015-10-10 00:09:36.000 283 21173.42 111.73 42889.25 47831.04 2015-10-10 00:09:37.000 283 21173.37 111.76 42889.27 47831.01 2015-10-10 00:09:38.000 283 21173.34 111.79 42889.25 47831.05 2015-10-10 00:09:39.000 283 21173.35 111.81 42889.25 47831.03 2015-10-10 00:09:40.000 283 21173.37 111.83 42889.25 47831.05 2015-10-10 00:09:41.000 283 21173.39 111.83 42889.25 47831.02 2015-10-10 00:09:42.000 283 21173.38 111.84 42889.26 47831.04 2015-10-10 00:09:43.000 283 21173.37 111.87 42889.27 47831.03 2015-10-10 00:09:44.000 283 21173.35 111.87 42889.25 47831.05 2015-10-10 00:09:45.000 283 21173.32 111.89 42889.27 47831.03 2015-10-10 00:09:46.000 283 21173.35 111.90 42889.25 47831.02 2015-10-10 00:09:47.000 283 21173.34 111.90 42889.24 47831.02 2015-10-10 00:09:48.000 283 21173.36 111.91 42889.21 47831.01 2015-10-10 00:09:49.000 283 21173.36 111.91 42889.24 47831.01 2015-10-10 00:09:50.000 283 21173.35 111.95 42889.25 47830.99 2015-10-10 00:09:51.000 283 21173.35 111.98 42889.28 47831.03 2015-10-10 00:09:52.000 283 21173.32 111.98 42889.28 47831.01 2015-10-10 00:09:53.000 283 21173.31 111.98 42889.28 47831.00 2015-10-10 00:09:54.000 283 21173.28 111.99 42889.26 47831.00 2015-10-10 00:09:55.000 283 21173.25 112.01 42889.24 47831.01 2015-10-10 00:09:56.000 283 21173.26 112.03 42889.24 47830.98 2015-10-10 00:09:57.000 283 21173.30 112.03 42889.23 47830.98 2015-10-10 00:09:58.000 283 21173.30 111.99 42889.22 47830.96 2015-10-10 00:09:59.000 283 21173.29 112.00 42889.24 47830.98 2015-10-10 00:10:00.000 283 21173.29 112.00 42889.24 47830.96 2015-10-10 00:10:01.000 283 21173.29 112.01 42889.25 47830.97 2015-10-10 00:10:02.000 283 21173.28 112.04 42889.24 47830.95 2015-10-10 00:10:03.000 283 21173.26 112.03 42889.18 47830.96 2015-10-10 00:10:04.000 283 21173.24 112.04 42889.22 47830.94 2015-10-10 00:10:05.000 283 21173.23 112.06 42889.22 47830.96 2015-10-10 00:10:06.000 283 21173.23 112.04 42889.26 47830.94 2015-10-10 00:10:07.000 283 21173.23 112.05 42889.24 47830.95 2015-10-10 00:10:08.000 283 21173.24 112.04 42889.21 47830.92 2015-10-10 00:10:09.000 283 21173.22 112.04 42889.21 47830.94 2015-10-10 00:10:10.000 283 21173.24 112.07 42889.18 47830.96 2015-10-10 00:10:11.000 283 21173.30 112.06 42889.19 47830.95 2015-10-10 00:10:12.000 283 21173.29 112.03 42889.24 47830.95 2015-10-10 00:10:13.000 283 21173.30 112.03 42889.25 47830.97 2015-10-10 00:10:14.000 283 21173.31 112.02 42889.26 47830.99 2015-10-10 00:10:15.000 283 21173.32 112.01 42889.22 47831.00 2015-10-10 00:10:16.000 283 21173.31 112.03 42889.21 47831.00 2015-10-10 00:10:17.000 283 21173.35 112.02 42889.27 47831.00 2015-10-10 00:10:18.000 283 21173.38 112.02 42889.29 47831.05 2015-10-10 00:10:19.000 283 21173.38 112.02 42889.27 47831.04 2015-10-10 00:10:20.000 283 21173.39 112.00 42889.32 47831.05 2015-10-10 00:10:21.000 283 21173.43 112.01 42889.28 47831.08 2015-10-10 00:10:22.000 283 21173.44 112.03 42889.28 47831.10 2015-10-10 00:10:23.000 283 21173.45 112.02 42889.30 47831.07 2015-10-10 00:10:24.000 283 21173.46 112.01 42889.33 47831.11 2015-10-10 00:10:25.000 283 21173.48 111.98 42889.33 47831.12 2015-10-10 00:10:26.000 283 21173.50 111.99 42889.33 47831.13 2015-10-10 00:10:27.000 283 21173.52 112.00 42889.32 47831.14 2015-10-10 00:10:28.000 283 21173.56 112.00 42889.30 47831.16 2015-10-10 00:10:29.000 283 21173.56 112.00 42889.32 47831.17 2015-10-10 00:10:30.000 283 21173.58 111.99 42889.29 47831.18 2015-10-10 00:10:31.000 283 21173.58 112.00 42889.30 47831.18 2015-10-10 00:10:32.000 283 21173.60 112.02 42889.31 47831.21 2015-10-10 00:10:33.000 283 21173.60 112.02 42889.31 47831.22 2015-10-10 00:10:34.000 283 21173.60 112.04 42889.32 47831.20 2015-10-10 00:10:35.000 283 21173.60 112.05 42889.32 47831.17 2015-10-10 00:10:36.000 283 21173.59 112.05 42889.30 47831.18 2015-10-10 00:10:37.000 283 21173.61 112.04 42889.24 47831.18 2015-10-10 00:10:38.000 283 21173.61 112.04 42889.28 47831.17 2015-10-10 00:10:39.000 283 21173.62 112.07 42889.26 47831.17 2015-10-10 00:10:40.000 283 21173.64 112.05 42889.31 47831.19 2015-10-10 00:10:41.000 283 21173.64 112.05 42889.31 47831.21 2015-10-10 00:10:42.000 283 21173.70 112.05 42889.30 47831.21 2015-10-10 00:10:43.000 283 21173.72 112.07 42889.31 47831.22 2015-10-10 00:10:44.000 283 21173.70 112.12 42889.31 47831.24 2015-10-10 00:10:45.000 283 21173.70 112.11 42889.31 47831.21 2015-10-10 00:10:46.000 283 21173.74 112.09 42889.28 47831.24 2015-10-10 00:10:47.000 283 21173.78 112.08 42889.31 47831.23 2015-10-10 00:10:48.000 283 21173.82 112.07 42889.33 47831.25 2015-10-10 00:10:49.000 283 21173.84 112.08 42889.31 47831.26 2015-10-10 00:10:50.000 283 21173.86 112.14 42889.31 47831.26 2015-10-10 00:10:51.000 283 21173.88 112.18 42889.33 47831.26 2015-10-10 00:10:52.000 283 21173.90 112.18 42889.29 47831.26 2015-10-10 00:10:53.000 283 21173.89 112.18 42889.26 47831.24 2015-10-10 00:10:54.000 283 21173.93 112.18 42889.28 47831.26 2015-10-10 00:10:55.000 283 21173.93 112.17 42889.25 47831.27 2015-10-10 00:10:56.000 283 21173.95 112.18 42889.26 47831.24 2015-10-10 00:10:57.000 283 21173.97 112.16 42889.27 47831.24 2015-10-10 00:10:58.000 283 21173.99 112.16 42889.26 47831.29 2015-10-10 00:10:59.000 283 21174.01 112.14 42889.28 47831.30 2015-10-10 00:11:00.000 283 21174.07 112.13 42889.30 47831.32 2015-10-10 00:11:01.000 283 21174.10 112.10 42889.32 47831.36 2015-10-10 00:11:02.000 283 21174.15 112.06 42889.34 47831.39 2015-10-10 00:11:03.000 283 21174.13 112.07 42889.32 47831.41 2015-10-10 00:11:04.000 283 21174.16 112.06 42889.34 47831.43 2015-10-10 00:11:05.000 283 21174.20 112.06 42889.34 47831.44 2015-10-10 00:11:06.000 283 21174.21 112.07 42889.38 47831.47 2015-10-10 00:11:07.000 283 21174.23 112.05 42889.38 47831.47 2015-10-10 00:11:08.000 283 21174.25 112.06 42889.36 47831.48 2015-10-10 00:11:09.000 283 21174.29 112.07 42889.35 47831.49 2015-10-10 00:11:10.000 283 21174.29 112.05 42889.37 47831.49 2015-10-10 00:11:11.000 283 21174.31 112.04 42889.38 47831.51 2015-10-10 00:11:12.000 283 21174.34 112.00 42889.38 47831.50 2015-10-10 00:11:13.000 283 21174.35 111.99 42889.41 47831.50 2015-10-10 00:11:14.000 283 21174.36 111.99 42889.37 47831.54 2015-10-10 00:11:15.000 283 21174.39 111.97 42889.37 47831.53 2015-10-10 00:11:16.000 283 21174.39 111.95 42889.35 47831.53 2015-10-10 00:11:17.000 283 21174.37 111.92 42889.38 47831.55 2015-10-10 00:11:18.000 283 21174.39 111.92 42889.39 47831.55 2015-10-10 00:11:19.000 283 21174.42 111.93 42889.37 47831.55 2015-10-10 00:11:20.000 283 21174.42 111.92 42889.38 47831.54 2015-10-10 00:11:21.000 283 21174.40 111.91 42889.38 47831.56 2015-10-10 00:11:22.000 283 21174.44 111.91 42889.36 47831.57 2015-10-10 00:11:23.000 283 21174.44 111.90 42889.37 47831.58 2015-10-10 00:11:24.000 283 21174.46 111.87 42889.40 47831.57 2015-10-10 00:11:25.000 283 21174.48 111.87 42889.39 47831.56 2015-10-10 00:11:26.000 283 21174.49 111.85 42889.36 47831.58 2015-10-10 00:11:27.000 283 21174.48 111.80 42889.36 47831.57 2015-10-10 00:11:28.000 283 21174.51 111.76 42889.35 47831.58 2015-10-10 00:11:29.000 283 21174.54 111.77 42889.33 47831.58 2015-10-10 00:11:30.000 283 21174.52 111.75 42889.35 47831.59 2015-10-10 00:11:31.000 283 21174.53 111.76 42889.35 47831.61 2015-10-10 00:11:32.000 283 21174.54 111.74 42889.36 47831.59 2015-10-10 00:11:33.000 283 21174.53 111.71 42889.36 47831.60 2015-10-10 00:11:34.000 283 21174.50 111.70 42889.35 47831.62 2015-10-10 00:11:35.000 283 21174.53 111.70 42889.34 47831.60 2015-10-10 00:11:36.000 283 21174.50 111.68 42889.34 47831.62 2015-10-10 00:11:37.000 283 21174.52 111.65 42889.36 47831.60 2015-10-10 00:11:38.000 283 21174.52 111.66 42889.35 47831.60 2015-10-10 00:11:39.000 283 21174.48 111.68 42889.37 47831.62 2015-10-10 00:11:40.000 283 21174.50 111.66 42889.38 47831.61 2015-10-10 00:11:41.000 283 21174.47 111.67 42889.38 47831.59 2015-10-10 00:11:42.000 283 21174.44 111.71 42889.35 47831.60 2015-10-10 00:11:43.000 283 21174.42 111.70 42889.35 47831.58 2015-10-10 00:11:44.000 283 21174.43 111.71 42889.32 47831.57 2015-10-10 00:11:45.000 283 21174.40 111.71 42889.32 47831.57 2015-10-10 00:11:46.000 283 21174.40 111.69 42889.33 47831.57 2015-10-10 00:11:47.000 283 21174.43 111.69 42889.34 47831.56 2015-10-10 00:11:48.000 283 21174.43 111.69 42889.35 47831.55 2015-10-10 00:11:49.000 283 21174.41 111.68 42889.35 47831.58 2015-10-10 00:11:50.000 283 21174.42 111.67 42889.35 47831.58 2015-10-10 00:11:51.000 283 21174.44 111.67 42889.35 47831.58 2015-10-10 00:11:52.000 283 21174.45 111.66 42889.38 47831.59 2015-10-10 00:11:53.000 283 21174.45 111.65 42889.38 47831.58 2015-10-10 00:11:54.000 283 21174.45 111.66 42889.36 47831.59 2015-10-10 00:11:55.000 283 21174.41 111.64 42889.36 47831.58 2015-10-10 00:11:56.000 283 21174.42 111.64 42889.36 47831.58 2015-10-10 00:11:57.000 283 21174.43 111.64 42889.35 47831.60 2015-10-10 00:11:58.000 283 21174.43 111.63 42889.35 47831.58 2015-10-10 00:11:59.000 283 21174.44 111.61 42889.33 47831.58 2015-10-10 00:12:00.000 283 21174.42 111.63 42889.33 47831.58 2015-10-10 00:12:01.000 283 21174.44 111.61 42889.36 47831.57 2015-10-10 00:12:02.000 283 21174.42 111.60 42889.34 47831.59 2015-10-10 00:12:03.000 283 21174.41 111.60 42889.32 47831.58 2015-10-10 00:12:04.000 283 21174.44 111.57 42889.32 47831.59 2015-10-10 00:12:05.000 283 21174.41 111.59 42889.32 47831.57 2015-10-10 00:12:06.000 283 21174.43 111.57 42889.33 47831.60 2015-10-10 00:12:07.000 283 21174.46 111.56 42889.31 47831.58 2015-10-10 00:12:08.000 283 21174.46 111.55 42889.32 47831.60 2015-10-10 00:12:09.000 283 21174.46 111.54 42889.32 47831.60 2015-10-10 00:12:10.000 283 21174.49 111.55 42889.31 47831.61 2015-10-10 00:12:11.000 283 21174.49 111.54 42889.31 47831.61 2015-10-10 00:12:12.000 283 21174.48 111.52 42889.33 47831.60 2015-10-10 00:12:13.000 283 21174.50 111.52 42889.35 47831.62 2015-10-10 00:12:14.000 283 21174.52 111.52 42889.32 47831.63 2015-10-10 00:12:15.000 283 21174.50 111.52 42889.34 47831.62 2015-10-10 00:12:16.000 283 21174.49 111.52 42889.34 47831.63 2015-10-10 00:12:17.000 283 21174.50 111.53 42889.34 47831.62 2015-10-10 00:12:18.000 283 21174.52 111.52 42889.34 47831.63 2015-10-10 00:12:19.000 283 21174.51 111.53 42889.35 47831.61 2015-10-10 00:12:20.000 283 21174.47 111.52 42889.33 47831.64 2015-10-10 00:12:21.000 283 21174.46 111.53 42889.32 47831.61 2015-10-10 00:12:22.000 283 21174.44 111.52 42889.33 47831.60 2015-10-10 00:12:23.000 283 21174.45 111.54 42889.28 47831.59 2015-10-10 00:12:24.000 283 21174.46 111.55 42889.26 47831.57 2015-10-10 00:12:25.000 283 21174.42 111.57 42889.25 47831.54 2015-10-10 00:12:26.000 283 21174.41 111.59 42889.24 47831.54 2015-10-10 00:12:27.000 283 21174.42 111.55 42889.25 47831.53 2015-10-10 00:12:28.000 283 21174.41 111.50 42889.28 47831.52 2015-10-10 00:12:29.000 283 21174.41 111.45 42889.28 47831.51 2015-10-10 00:12:30.000 283 21174.43 111.42 42889.31 47831.55 2015-10-10 00:12:31.000 283 21174.45 111.38 42889.34 47831.58 2015-10-10 00:12:32.000 283 21174.49 111.37 42889.36 47831.62 2015-10-10 00:12:33.000 283 21174.50 111.37 42889.37 47831.62 2015-10-10 00:12:34.000 283 21174.48 111.33 42889.37 47831.63 2015-10-10 00:12:35.000 283 21174.47 111.32 42889.41 47831.68 2015-10-10 00:12:36.000 283 21174.50 111.31 42889.45 47831.70 2015-10-10 00:12:37.000 283 21174.51 111.30 42889.48 47831.71 2015-10-10 00:12:38.000 283 21174.54 111.29 42889.45 47831.75 2015-10-10 00:12:39.000 283 21174.54 111.29 42889.44 47831.74 2015-10-10 00:12:40.000 283 21174.57 111.27 42889.44 47831.76 2015-10-10 00:12:41.000 283 21174.58 111.28 42889.50 47831.78 2015-10-10 00:12:42.000 283 21174.58 111.28 42889.50 47831.80 2015-10-10 00:12:43.000 283 21174.60 111.28 42889.53 47831.81 2015-10-10 00:12:44.000 283 21174.59 111.28 42889.54 47831.82 2015-10-10 00:12:45.000 283 21174.61 111.27 42889.54 47831.82 2015-10-10 00:12:46.000 283 21174.62 111.25 42889.57 47831.86 2015-10-10 00:12:47.000 283 21174.64 111.24 42889.59 47831.84 2015-10-10 00:12:48.000 283 21174.61 111.24 42889.61 47831.88 2015-10-10 00:12:49.000 283 21174.62 111.25 42889.60 47831.91 2015-10-10 00:12:50.000 283 21174.67 111.25 42889.62 47831.89 2015-10-10 00:12:51.000 283 21174.66 111.26 42889.62 47831.91 2015-10-10 00:12:52.000 283 21174.65 111.26 42889.61 47831.93 2015-10-10 00:12:53.000 283 21174.64 111.27 42889.58 47831.95 2015-10-10 00:12:54.000 283 21174.69 111.27 42889.58 47831.93 2015-10-10 00:12:55.000 283 21174.71 111.29 42889.60 47831.94 2015-10-10 00:12:56.000 283 21174.70 111.31 42889.59 47831.92 2015-10-10 00:12:57.000 283 21174.68 111.31 42889.58 47831.93 2015-10-10 00:12:58.000 283 21174.68 111.31 42889.58 47831.90 2015-10-10 00:12:59.000 283 21174.68 111.33 42889.58 47831.94 2015-10-10 00:13:00.000 283 21174.69 111.31 42889.59 47831.91 2015-10-10 00:13:01.000 283 21174.69 111.31 42889.60 47831.92 2015-10-10 00:13:02.000 283 21174.69 111.32 42889.60 47831.90 2015-10-10 00:13:03.000 283 21174.68 111.32 42889.59 47831.92 2015-10-10 00:13:04.000 283 21174.65 111.31 42889.59 47831.89 2015-10-10 00:13:05.000 283 21174.64 111.32 42889.60 47831.90 2015-10-10 00:13:06.000 283 21174.66 111.35 42889.56 47831.88 2015-10-10 00:13:07.000 283 21174.63 111.37 42889.54 47831.85 2015-10-10 00:13:08.000 283 21174.57 111.40 42889.54 47831.87 2015-10-10 00:13:09.000 283 21174.58 111.44 42889.51 47831.83 2015-10-10 00:13:10.000 283 21174.54 111.47 42889.49 47831.83 2015-10-10 00:13:11.000 283 21174.51 111.50 42889.49 47831.80 2015-10-10 00:13:12.000 283 21174.53 111.52 42889.47 47831.81 2015-10-10 00:13:13.000 283 21174.52 111.56 42889.49 47831.76 2015-10-10 00:13:14.000 283 21174.51 111.58 42889.46 47831.75 2015-10-10 00:13:15.000 283 21174.51 111.60 42889.46 47831.74 2015-10-10 00:13:16.000 283 21174.53 111.61 42889.43 47831.74 2015-10-10 00:13:17.000 283 21174.56 111.65 42889.41 47831.71 2015-10-10 00:13:18.000 283 21174.56 111.65 42889.42 47831.71 2015-10-10 00:13:19.000 283 21174.58 111.67 42889.38 47831.70 2015-10-10 00:13:20.000 283 21174.58 111.70 42889.35 47831.70 2015-10-10 00:13:21.000 283 21174.57 111.72 42889.33 47831.68 2015-10-10 00:13:22.000 283 21174.61 111.74 42889.33 47831.67 2015-10-10 00:13:23.000 283 21174.62 111.76 42889.29 47831.67 2015-10-10 00:13:24.000 283 21174.64 111.78 42889.31 47831.67 2015-10-10 00:13:25.000 283 21174.66 111.81 42889.30 47831.68 2015-10-10 00:13:26.000 283 21174.67 111.81 42889.30 47831.66 2015-10-10 00:13:27.000 283 21174.66 111.79 42889.30 47831.66 2015-10-10 00:13:28.000 283 21174.68 111.77 42889.27 47831.67 2015-10-10 00:13:29.000 283 21174.71 111.78 42889.28 47831.67 2015-10-10 00:13:30.000 283 21174.69 111.80 42889.29 47831.68 2015-10-10 00:13:31.000 283 21174.70 111.82 42889.27 47831.66 2015-10-10 00:13:32.000 283 21174.75 111.79 42889.30 47831.68 2015-10-10 00:13:33.000 283 21174.77 111.76 42889.32 47831.69 2015-10-10 00:13:34.000 283 21174.79 111.76 42889.31 47831.71 2015-10-10 00:13:35.000 283 21174.80 111.75 42889.31 47831.74 2015-10-10 00:13:36.000 283 21174.81 111.72 42889.30 47831.72 2015-10-10 00:13:37.000 283 21174.83 111.72 42889.32 47831.74 2015-10-10 00:13:38.000 283 21174.84 111.72 42889.28 47831.76 2015-10-10 00:13:39.000 283 21174.84 111.74 42889.32 47831.76 2015-10-10 00:13:40.000 283 21174.85 111.72 42889.34 47831.74 2015-10-10 00:13:41.000 283 21174.84 111.71 42889.32 47831.76 2015-10-10 00:13:42.000 283 21174.86 111.73 42889.31 47831.78 2015-10-10 00:13:43.000 283 21174.89 111.71 42889.29 47831.74 2015-10-10 00:13:44.000 283 21174.85 111.71 42889.31 47831.76 2015-10-10 00:13:45.000 283 21174.85 111.75 42889.31 47831.78 2015-10-10 00:13:46.000 283 21174.86 111.75 42889.31 47831.75 2015-10-10 00:13:47.000 283 21174.89 111.77 42889.31 47831.78 2015-10-10 00:13:48.000 283 21174.88 111.79 42889.31 47831.79 2015-10-10 00:13:49.000 283 21174.85 111.82 42889.32 47831.76 2015-10-10 00:13:50.000 283 21174.84 111.83 42889.30 47831.76 2015-10-10 00:13:51.000 283 21174.85 111.82 42889.31 47831.77 2015-10-10 00:13:52.000 283 21174.88 111.86 42889.27 47831.73 2015-10-10 00:13:53.000 283 21174.85 111.88 42889.29 47831.75 2015-10-10 00:13:54.000 283 21174.86 111.87 42889.26 47831.74 2015-10-10 00:13:55.000 283 21174.88 111.87 42889.28 47831.73 2015-10-10 00:13:56.000 283 21174.85 111.92 42889.29 47831.72 2015-10-10 00:13:57.000 283 21174.90 111.92 42889.30 47831.74 2015-10-10 00:13:58.000 283 21174.92 111.95 42889.32 47831.74 2015-10-10 00:13:59.000 283 21174.92 111.96 42889.32 47831.75 2015-10-10 00:14:00.000 283 21174.95 111.98 42889.29 47831.74 2015-10-10 00:14:01.000 283 21174.95 111.98 42889.30 47831.77 2015-10-10 00:14:02.000 283 21174.95 111.99 42889.30 47831.76 2015-10-10 00:14:03.000 283 21174.97 111.98 42889.26 47831.75 2015-10-10 00:14:04.000 283 21174.98 112.00 42889.25 47831.75 2015-10-10 00:14:05.000 283 21174.98 112.01 42889.25 47831.74 2015-10-10 00:14:06.000 283 21174.98 112.02 42889.23 47831.74 2015-10-10 00:14:07.000 283 21174.98 112.03 42889.20 47831.73 2015-10-10 00:14:08.000 283 21175.00 112.03 42889.21 47831.75 2015-10-10 00:14:09.000 283 21174.99 112.03 42889.20 47831.76 2015-10-10 00:14:10.000 283 21174.98 112.03 42889.18 47831.73 2015-10-10 00:14:11.000 283 21174.99 112.06 42889.18 47831.71 2015-10-10 00:14:12.000 283 21175.01 112.05 42889.16 47831.72 2015-10-10 00:14:13.000 283 21174.99 112.04 42889.19 47831.72 2015-10-10 00:14:14.000 283 21174.98 112.05 42889.18 47831.73 2015-10-10 00:14:15.000 283 21175.01 112.05 42889.18 47831.71 2015-10-10 00:14:16.000 283 21175.03 112.05 42889.16 47831.70 2015-10-10 00:14:17.000 283 21175.02 112.05 42889.18 47831.73 2015-10-10 00:14:18.000 283 21175.01 112.07 42889.15 47831.71 2015-10-10 00:14:19.000 283 21175.01 112.09 42889.16 47831.70 2015-10-10 00:14:20.000 283 21174.99 112.11 42889.14 47831.69 2015-10-10 00:14:21.000 283 21175.01 112.14 42889.15 47831.72 2015-10-10 00:14:22.000 283 21175.02 112.16 42889.15 47831.70 2015-10-10 00:14:23.000 283 21175.04 112.15 42889.14 47831.70 2015-10-10 00:14:24.000 283 21175.07 112.16 42889.13 47831.71 2015-10-10 00:14:25.000 283 21175.09 112.17 42889.14 47831.72 2015-10-10 00:14:26.000 283 21175.09 112.15 42889.13 47831.72 2015-10-10 00:14:27.000 283 21175.09 112.17 42889.12 47831.74 2015-10-10 00:14:28.000 283 21175.11 112.20 42889.14 47831.75 2015-10-10 00:14:29.000 283 21175.16 112.21 42889.14 47831.73 2015-10-10 00:14:30.000 283 21175.13 112.17 42889.15 47831.75 2015-10-10 00:14:31.000 283 21175.14 112.15 42889.15 47831.76 2015-10-10 00:14:32.000 283 21175.18 112.12 42889.15 47831.79 2015-10-10 00:14:33.000 283 21175.16 112.12 42889.16 47831.81 2015-10-10 00:14:34.000 283 21175.17 112.11 42889.16 47831.83 2015-10-10 00:14:35.000 283 21175.23 112.11 42889.21 47831.83 2015-10-10 00:14:36.000 283 21175.24 112.10 42889.27 47831.86 2015-10-10 00:14:37.000 283 21175.27 112.10 42889.25 47831.87 2015-10-10 00:14:38.000 283 21175.25 112.09 42889.21 47831.87 2015-10-10 00:14:39.000 283 21175.29 112.10 42889.18 47831.88 2015-10-10 00:14:40.000 283 21175.31 112.10 42889.21 47831.91 2015-10-10 00:14:41.000 283 21175.35 112.10 42889.22 47831.87 2015-10-10 00:14:42.000 283 21175.37 112.09 42889.24 47831.90 2015-10-10 00:14:43.000 283 21175.38 112.08 42889.21 47831.91 2015-10-10 00:14:44.000 283 21175.41 112.06 42889.22 47831.92 2015-10-10 00:14:45.000 283 21175.42 112.05 42889.21 47831.93 2015-10-10 00:14:46.000 283 21175.44 112.04 42889.21 47831.96 2015-10-10 00:14:47.000 283 21175.46 112.05 42889.22 47831.97 2015-10-10 00:14:48.000 283 21175.50 112.04 42889.19 47831.97 2015-10-10 00:14:49.000 283 21175.52 111.99 42889.20 47831.99 2015-10-10 00:14:50.000 283 21175.56 111.96 42889.20 47831.99 2015-10-10 00:14:51.000 283 21175.62 111.97 42889.22 47832.03 2015-10-10 00:14:52.000 283 21175.63 111.95 42889.25 47832.02 2015-10-10 00:14:53.000 283 21175.61 111.92 42889.23 47832.05 2015-10-10 00:14:54.000 283 21175.63 111.88 42889.23 47832.05 2015-10-10 00:14:55.000 283 21175.65 111.86 42889.23 47832.08 2015-10-10 00:14:56.000 283 21175.65 111.84 42889.27 47832.06 2015-10-10 00:14:57.000 283 21175.62 111.83 42889.30 47832.09 2015-10-10 00:14:58.000 283 21175.59 111.82 42889.30 47832.08 2015-10-10 00:14:59.000 283 21175.60 111.82 42889.32 47832.09 2015-10-10 00:15:00.000 283 21175.61 111.80 42889.29 47832.11 2015-10-10 00:15:01.000 283 21175.62 111.79 42889.28 47832.13 2015-10-10 00:15:02.000 283 21175.64 111.75 42889.31 47832.12 2015-10-10 00:15:03.000 283 21175.65 111.74 42889.34 47832.14 2015-10-10 00:15:04.000 283 21175.64 111.73 42889.35 47832.14 2015-10-10 00:15:05.000 283 21175.66 111.74 42889.34 47832.15 2015-10-10 00:15:06.000 283 21175.68 111.75 42889.36 47832.18 2015-10-10 00:15:07.000 283 21175.67 111.74 42889.36 47832.16 2015-10-10 00:15:08.000 283 21175.66 111.73 42889.33 47832.16 2015-10-10 00:15:09.000 283 21175.65 111.75 42889.31 47832.14 2015-10-10 00:15:10.000 283 21175.66 111.71 42889.33 47832.16 2015-10-10 00:15:11.000 283 21175.68 111.69 42889.36 47832.15 2015-10-10 00:15:12.000 283 21175.69 111.70 42889.38 47832.18 2015-10-10 00:15:13.000 283 21175.69 111.71 42889.36 47832.18 2015-10-10 00:15:14.000 283 21175.70 111.73 42889.34 47832.20 2015-10-10 00:15:15.000 283 21175.72 111.72 42889.37 47832.17 2015-10-10 00:15:16.000 283 21175.73 111.71 42889.36 47832.19 2015-10-10 00:15:17.000 283 21175.73 111.71 42889.35 47832.19 2015-10-10 00:15:18.000 283 21175.74 111.72 42889.35 47832.21 2015-10-10 00:15:19.000 283 21175.75 111.73 42889.37 47832.19 2015-10-10 00:15:20.000 283 21175.77 111.74 42889.33 47832.22 2015-10-10 00:15:21.000 283 21175.77 111.75 42889.32 47832.20 2015-10-10 00:15:22.000 283 21175.80 111.74 42889.33 47832.20 2015-10-10 00:15:23.000 283 21175.80 111.74 42889.34 47832.19 2015-10-10 00:15:24.000 283 21175.80 111.76 42889.34 47832.23 2015-10-10 00:15:25.000 283 21175.80 111.76 42889.30 47832.20 2015-10-10 00:15:26.000 283 21175.80 111.76 42889.30 47832.19 2015-10-10 00:15:27.000 283 21175.81 111.79 42889.27 47832.19 2015-10-10 00:15:28.000 283 21175.85 111.78 42889.30 47832.19 2015-10-10 00:15:29.000 283 21175.84 111.80 42889.30 47832.18 2015-10-10 00:15:30.000 283 21175.85 111.82 42889.28 47832.19 2015-10-10 00:15:31.000 283 21175.86 111.79 42889.26 47832.18 2015-10-10 00:15:32.000 283 21175.88 111.78 42889.28 47832.17 2015-10-10 00:15:33.000 283 21175.86 111.78 42889.30 47832.18 2015-10-10 00:15:34.000 283 21175.89 111.78 42889.27 47832.17 2015-10-10 00:15:35.000 283 21175.91 111.78 42889.26 47832.18 2015-10-10 00:15:36.000 283 21175.90 111.78 42889.25 47832.18 2015-10-10 00:15:37.000 283 21175.86 111.80 42889.27 47832.18 2015-10-10 00:15:38.000 283 21175.86 111.80 42889.26 47832.17 2015-10-10 00:15:39.000 283 21175.84 111.80 42889.23 47832.17 2015-10-10 00:15:40.000 283 21175.84 111.83 42889.21 47832.14 2015-10-10 00:15:41.000 283 21175.78 111.84 42889.21 47832.13 2015-10-10 00:15:42.000 283 21175.81 111.84 42889.18 47832.09 2015-10-10 00:15:43.000 283 21175.78 111.84 42889.19 47832.11 2015-10-10 00:15:44.000 283 21175.78 111.82 42889.16 47832.08 2015-10-10 00:15:45.000 283 21175.79 111.80 42889.15 47832.08 2015-10-10 00:15:46.000 283 21175.79 111.76 42889.17 47832.06 2015-10-10 00:15:47.000 283 21175.80 111.74 42889.17 47832.07 2015-10-10 00:15:48.000 283 21175.80 111.74 42889.17 47832.08 2015-10-10 00:15:49.000 283 21175.78 111.72 42889.17 47832.05 2015-10-10 00:15:50.000 283 21175.80 111.70 42889.19 47832.04 2015-10-10 00:15:51.000 283 21175.79 111.71 42889.21 47832.07 2015-10-10 00:15:52.000 283 21175.78 111.70 42889.22 47832.08 2015-10-10 00:15:53.000 283 21175.80 111.68 42889.18 47832.08 2015-10-10 00:15:54.000 283 21175.81 111.66 42889.20 47832.08 2015-10-10 00:15:55.000 283 21175.79 111.69 42889.22 47832.08 2015-10-10 00:15:56.000 283 21175.80 111.65 42889.23 47832.09 2015-10-10 00:15:57.000 283 21175.75 111.64 42889.27 47832.09 2015-10-10 00:15:58.000 283 21175.78 111.66 42889.26 47832.10 2015-10-10 00:15:59.000 283 21175.78 111.65 42889.27 47832.09 2015-10-10 00:16:00.000 283 21175.80 111.61 42889.28 47832.12 2015-10-10 00:16:01.000 283 21175.80 111.61 42889.28 47832.12 2015-10-10 00:16:02.000 283 21175.81 111.61 42889.26 47832.13 2015-10-10 00:16:03.000 283 21175.80 111.60 42889.24 47832.15 2015-10-10 00:16:04.000 283 21175.82 111.61 42889.27 47832.14 2015-10-10 00:16:05.000 283 21175.82 111.61 42889.29 47832.15 2015-10-10 00:16:06.000 283 21175.85 111.61 42889.27 47832.16 2015-10-10 00:16:07.000 283 21175.86 111.65 42889.29 47832.19 2015-10-10 00:16:08.000 283 21175.86 111.67 42889.31 47832.14 2015-10-10 00:16:09.000 283 21175.84 111.65 42889.31 47832.18 2015-10-10 00:16:10.000 283 21175.83 111.66 42889.27 47832.15 2015-10-10 00:16:11.000 283 21175.86 111.65 42889.27 47832.16 2015-10-10 00:16:12.000 283 21175.88 111.65 42889.26 47832.15 2015-10-10 00:16:13.000 283 21175.88 111.67 42889.30 47832.18 2015-10-10 00:16:14.000 283 21175.87 111.67 42889.28 47832.16 2015-10-10 00:16:15.000 283 21175.84 111.66 42889.28 47832.17 2015-10-10 00:16:16.000 283 21175.86 111.64 42889.25 47832.16 2015-10-10 00:16:17.000 283 21175.86 111.66 42889.25 47832.18 2015-10-10 00:16:18.000 283 21175.85 111.63 42889.25 47832.18 2015-10-10 00:16:19.000 283 21175.85 111.63 42889.29 47832.17 2015-10-10 00:16:20.000 283 21175.85 111.64 42889.28 47832.17 2015-10-10 00:16:21.000 283 21175.87 111.64 42889.28 47832.15 2015-10-10 00:16:22.000 283 21175.87 111.65 42889.31 47832.20 2015-10-10 00:16:23.000 283 21175.88 111.64 42889.30 47832.16 2015-10-10 00:16:24.000 283 21175.87 111.62 42889.30 47832.20 2015-10-10 00:16:25.000 283 21175.89 111.60 42889.29 47832.18 2015-10-10 00:16:26.000 283 21175.89 111.59 42889.30 47832.20 2015-10-10 00:16:27.000 283 21175.87 111.58 42889.32 47832.20 2015-10-10 00:16:28.000 283 21175.87 111.59 42889.34 47832.20 2015-10-10 00:16:29.000 283 21175.89 111.57 42889.33 47832.23 2015-10-10 00:16:30.000 283 21175.88 111.57 42889.32 47832.25 2015-10-10 00:16:31.000 283 21175.90 111.56 42889.29 47832.22 2015-10-10 00:16:32.000 283 21175.89 111.54 42889.32 47832.24 2015-10-10 00:16:33.000 283 21175.90 111.51 42889.31 47832.24 2015-10-10 00:16:34.000 283 21175.88 111.51 42889.35 47832.24 2015-10-10 00:16:35.000 283 21175.91 111.54 42889.34 47832.24 2015-10-10 00:16:36.000 283 21175.89 111.54 42889.34 47832.27 2015-10-10 00:16:37.000 283 21175.90 111.51 42889.35 47832.27 2015-10-10 00:16:38.000 283 21175.91 111.52 42889.34 47832.26 2015-10-10 00:16:39.000 283 21175.91 111.55 42889.34 47832.26 2015-10-10 00:16:40.000 283 21175.94 111.54 42889.37 47832.26 2015-10-10 00:16:41.000 283 21175.92 111.53 42889.34 47832.27 2015-10-10 00:16:42.000 283 21175.98 111.44 42889.39 47832.29 2015-10-10 00:16:43.000 283 21176.05 111.36 42889.43 47832.34 2015-10-10 00:16:44.000 283 21176.03 111.36 42889.49 47832.38 2015-10-10 00:16:45.000 283 21176.05 111.35 42889.53 47832.44 2015-10-10 00:16:46.000 283 21176.08 111.34 42889.57 47832.48 2015-10-10 00:16:47.000 283 21176.08 111.34 42889.60 47832.52 2015-10-10 00:16:48.000 283 21176.11 111.33 42889.60 47832.54 2015-10-10 00:16:49.000 283 21176.11 111.33 42889.60 47832.55 2015-10-10 00:16:50.000 283 21176.12 111.31 42889.63 47832.57 2015-10-10 00:16:51.000 283 21176.12 111.31 42889.61 47832.59 2015-10-10 00:16:52.000 283 21176.12 111.34 42889.63 47832.57 2015-10-10 00:16:53.000 283 21176.11 111.34 42889.63 47832.61 2015-10-10 00:16:54.000 283 21176.12 111.31 42889.67 47832.61 2015-10-10 00:16:55.000 283 21176.12 111.31 42889.65 47832.59 2015-10-10 00:16:56.000 283 21176.15 111.31 42889.62 47832.62 2015-10-10 00:16:57.000 283 21176.12 111.32 42889.62 47832.61 2015-10-10 00:16:58.000 283 21176.13 111.30 42889.62 47832.61 2015-10-10 00:16:59.000 283 21176.19 111.28 42889.62 47832.62 2015-10-10 00:17:00.000 283 21176.18 111.29 42889.62 47832.61 2015-10-10 00:17:01.000 283 21176.19 111.28 42889.61 47832.61 2015-10-10 00:17:02.000 283 21176.19 111.29 42889.65 47832.61 2015-10-10 00:17:03.000 283 21176.17 111.29 42889.64 47832.61 2015-10-10 00:17:04.000 283 21176.19 111.28 42889.61 47832.62 2015-10-10 00:17:05.000 283 21176.15 111.28 42889.63 47832.63 2015-10-10 00:17:06.000 283 21176.20 111.26 42889.65 47832.62 2015-10-10 00:17:07.000 283 21176.23 111.26 42889.65 47832.63 2015-10-10 00:17:08.000 283 21176.19 111.26 42889.61 47832.62 2015-10-10 00:17:09.000 283 21176.20 111.24 42889.60 47832.63 2015-10-10 00:17:10.000 283 21176.20 111.22 42889.64 47832.65 2015-10-10 00:17:11.000 283 21176.22 111.21 42889.61 47832.63 2015-10-10 00:17:12.000 283 21176.23 111.22 42889.63 47832.64 2015-10-10 00:17:13.000 283 21176.26 111.21 42889.64 47832.66 2015-10-10 00:17:14.000 283 21176.28 111.19 42889.66 47832.64 2015-10-10 00:17:15.000 283 21176.27 111.16 42889.63 47832.66 2015-10-10 00:17:16.000 283 21176.27 111.15 42889.60 47832.65 2015-10-10 00:17:17.000 283 21176.28 111.14 42889.62 47832.65 2015-10-10 00:17:18.000 283 21176.29 111.12 42889.63 47832.66 2015-10-10 00:17:19.000 283 21176.27 111.09 42889.65 47832.67 2015-10-10 00:17:20.000 283 21176.32 111.08 42889.64 47832.68 2015-10-10 00:17:21.000 283 21176.34 111.06 42889.62 47832.70 2015-10-10 00:17:22.000 283 21176.35 111.06 42889.61 47832.70 2015-10-10 00:17:23.000 283 21176.36 111.06 42889.60 47832.70 2015-10-10 00:17:24.000 283 21176.38 111.06 42889.62 47832.71 2015-10-10 00:17:25.000 283 21176.38 111.03 42889.62 47832.71 2015-10-10 00:17:26.000 283 21176.42 111.00 42889.64 47832.72 2015-10-10 00:17:27.000 283 21176.42 110.99 42889.61 47832.71 2015-10-10 00:17:28.000 283 21176.43 110.99 42889.61 47832.73 2015-10-10 00:17:29.000 283 21176.41 111.00 42889.63 47832.71 2015-10-10 00:17:30.000 283 21176.42 110.99 42889.60 47832.72 2015-10-10 00:17:31.000 283 21176.39 111.02 42889.61 47832.70 2015-10-10 00:17:32.000 283 21176.40 111.02 42889.58 47832.73 2015-10-10 00:17:33.000 283 21176.36 111.01 42889.57 47832.71 2015-10-10 00:17:34.000 283 21176.39 110.99 42889.58 47832.65 2015-10-10 00:17:35.000 283 21176.39 111.00 42889.56 47832.67 2015-10-10 00:17:36.000 283 21176.36 111.00 42889.57 47832.67 2015-10-10 00:17:37.000 283 21176.37 110.98 42889.56 47832.67 2015-10-10 00:17:38.000 283 21176.39 110.97 42889.56 47832.66 2015-10-10 00:17:39.000 283 21176.40 110.96 42889.57 47832.67 2015-10-10 00:17:40.000 283 21176.40 110.96 42889.56 47832.64 2015-10-10 00:17:41.000 283 21176.40 110.95 42889.57 47832.66 2015-10-10 00:17:42.000 283 21176.42 110.96 42889.53 47832.65 2015-10-10 00:17:43.000 283 21176.40 110.95 42889.55 47832.66 2015-10-10 00:17:44.000 283 21176.39 110.93 42889.56 47832.66 2015-10-10 00:17:45.000 283 21176.39 110.92 42889.57 47832.66 2015-10-10 00:17:46.000 283 21176.42 110.94 42889.57 47832.66 2015-10-10 00:17:47.000 283 21176.44 110.94 42889.55 47832.66 2015-10-10 00:17:48.000 283 21176.45 110.96 42889.55 47832.65 2015-10-10 00:17:49.000 283 21176.45 110.94 42889.56 47832.67 2015-10-10 00:17:50.000 283 21176.42 110.90 42889.54 47832.67 2015-10-10 00:17:51.000 283 21176.45 110.89 42889.54 47832.65 2015-10-10 00:17:52.000 283 21176.45 110.91 42889.55 47832.67 2015-10-10 00:17:53.000 283 21176.48 110.91 42889.55 47832.66 2015-10-10 00:17:54.000 283 21176.49 110.91 42889.57 47832.68 2015-10-10 00:17:55.000 283 21176.49 110.91 42889.54 47832.69 2015-10-10 00:17:56.000 283 21176.48 110.89 42889.53 47832.65 2015-10-10 00:17:57.000 283 21176.49 110.89 42889.53 47832.67 2015-10-10 00:17:58.000 283 21176.51 110.90 42889.53 47832.66 2015-10-10 00:17:59.000 283 21176.51 110.93 42889.48 47832.65 2015-10-10 00:18:00.000 283 21176.51 110.93 42889.51 47832.64 2015-10-10 00:18:01.000 283 21176.51 110.88 42889.50 47832.68 2015-10-10 00:18:02.000 283 21176.53 110.89 42889.49 47832.65 2015-10-10 00:18:03.000 283 21176.51 110.89 42889.49 47832.65 2015-10-10 00:18:04.000 283 21176.53 110.87 42889.50 47832.66 2015-10-10 00:18:05.000 283 21176.53 110.84 42889.50 47832.68 2015-10-10 00:18:06.000 283 21176.52 110.82 42889.49 47832.68 2015-10-10 00:18:07.000 283 21176.55 110.86 42889.48 47832.70 2015-10-10 00:18:08.000 283 21176.57 110.85 42889.50 47832.69 2015-10-10 00:18:09.000 283 21176.55 110.83 42889.51 47832.70 2015-10-10 00:18:10.000 283 21176.56 110.84 42889.50 47832.71 2015-10-10 00:18:11.000 283 21176.54 110.86 42889.50 47832.69 2015-10-10 00:18:12.000 283 21176.55 110.86 42889.49 47832.68 2015-10-10 00:18:13.000 283 21176.54 110.86 42889.49 47832.68 2015-10-10 00:18:14.000 283 21176.55 110.83 42889.49 47832.69 2015-10-10 00:18:15.000 283 21176.56 110.81 42889.52 47832.69 2015-10-10 00:18:16.000 283 21176.54 110.80 42889.53 47832.70 2015-10-10 00:18:17.000 283 21176.56 110.80 42889.51 47832.70 2015-10-10 00:18:18.000 283 21176.57 110.82 42889.51 47832.71 2015-10-10 00:18:19.000 283 21176.61 110.83 42889.48 47832.73 2015-10-10 00:18:20.000 283 21176.60 110.82 42889.50 47832.71 2015-10-10 00:18:21.000 283 21176.61 110.83 42889.48 47832.74 2015-10-10 00:18:22.000 283 21176.64 110.82 42889.47 47832.72 2015-10-10 00:18:23.000 283 21176.61 110.81 42889.49 47832.74 2015-10-10 00:18:24.000 283 21176.62 110.80 42889.47 47832.73 2015-10-10 00:18:25.000 283 21176.64 110.79 42889.47 47832.70 2015-10-10 00:18:26.000 283 21176.61 110.78 42889.47 47832.74 2015-10-10 00:18:27.000 283 21176.64 110.77 42889.46 47832.73 2015-10-10 00:18:28.000 283 21176.69 110.77 42889.46 47832.72 2015-10-10 00:18:29.000 283 21176.68 110.73 42889.49 47832.74 2015-10-10 00:18:30.000 283 21176.72 110.73 42889.50 47832.74 2015-10-10 00:18:31.000 283 21176.76 110.72 42889.51 47832.74 2015-10-10 00:18:32.000 283 21176.76 110.70 42889.49 47832.76 2015-10-10 00:18:33.000 283 21176.76 110.69 42889.50 47832.77 2015-10-10 00:18:34.000 283 21176.78 110.68 42889.46 47832.76 2015-10-10 00:18:35.000 283 21176.79 110.67 42889.48 47832.76 2015-10-10 00:18:36.000 283 21176.84 110.66 42889.50 47832.80 2015-10-10 00:18:37.000 283 21176.85 110.64 42889.48 47832.79 2015-10-10 00:18:38.000 283 21176.86 110.62 42889.46 47832.80 2015-10-10 00:18:39.000 283 21176.87 110.58 42889.47 47832.81 2015-10-10 00:18:40.000 283 21176.91 110.56 42889.46 47832.81 2015-10-10 00:18:41.000 283 21176.92 110.53 42889.51 47832.82 2015-10-10 00:18:42.000 283 21176.94 110.50 42889.49 47832.82 2015-10-10 00:18:43.000 283 21176.95 110.48 42889.46 47832.83 2015-10-10 00:18:44.000 283 21176.98 110.50 42889.46 47832.84 2015-10-10 00:18:45.000 283 21177.02 110.47 42889.48 47832.85 2015-10-10 00:18:46.000 283 21177.06 110.44 42889.50 47832.85 2015-10-10 00:18:47.000 283 21177.08 110.43 42889.48 47832.87 2015-10-10 00:18:48.000 283 21177.08 110.41 42889.46 47832.87 2015-10-10 00:18:49.000 283 21177.11 110.38 42889.50 47832.89 2015-10-10 00:18:50.000 283 21177.11 110.36 42889.48 47832.89 2015-10-10 00:18:51.000 283 21177.13 110.32 42889.44 47832.90 2015-10-10 00:18:52.000 283 21177.11 110.30 42889.44 47832.89 2015-10-10 00:18:53.000 283 21177.13 110.28 42889.44 47832.90 2015-10-10 00:18:54.000 283 21177.17 110.24 42889.49 47832.89 2015-10-10 00:18:55.000 283 21177.19 110.23 42889.48 47832.90 2015-10-10 00:18:56.000 283 21177.18 110.22 42889.44 47832.91 2015-10-10 00:18:57.000 283 21177.17 110.19 42889.46 47832.91 2015-10-10 00:18:58.000 283 21177.20 110.15 42889.41 47832.91 2015-10-10 00:18:59.000 283 21177.23 110.09 42889.42 47832.91 2015-10-10 00:19:00.000 283 21177.24 110.06 42889.43 47832.92 2015-10-10 00:19:01.000 283 21177.25 110.05 42889.42 47832.94 2015-10-10 00:19:02.000 283 21177.26 110.03 42889.44 47832.92 2015-10-10 00:19:03.000 283 21177.30 109.96 42889.42 47832.93 2015-10-10 00:19:04.000 283 21177.33 109.94 42889.40 47832.94 2015-10-10 00:19:05.000 283 21177.36 109.90 42889.45 47832.95 2015-10-10 00:19:06.000 283 21177.40 109.89 42889.47 47833.00 2015-10-10 00:19:07.000 283 21177.40 109.85 42889.43 47833.00 2015-10-10 00:19:08.000 283 21177.45 109.82 42889.48 47833.04 2015-10-10 00:19:09.000 283 21177.50 109.79 42889.49 47833.05 2015-10-10 00:19:10.000 283 21177.53 109.76 42889.47 47833.08 2015-10-10 00:19:11.000 283 21177.55 109.73 42889.50 47833.09 2015-10-10 00:19:12.000 283 21177.59 109.72 42889.51 47833.11 2015-10-10 00:19:13.000 283 21177.60 109.70 42889.52 47833.11 2015-10-10 00:19:14.000 283 21177.66 109.66 42889.52 47833.14 2015-10-10 00:19:15.000 283 21177.66 109.64 42889.53 47833.15 2015-10-10 00:19:16.000 283 21177.71 109.62 42889.52 47833.16 2015-10-10 00:19:17.000 283 21177.73 109.61 42889.50 47833.20 2015-10-10 00:19:18.000 283 21177.76 109.58 42889.52 47833.19 2015-10-10 00:19:19.000 283 21177.75 109.56 42889.52 47833.20 2015-10-10 00:19:20.000 283 21177.78 109.54 42889.53 47833.23 2015-10-10 00:19:21.000 283 21177.80 109.54 42889.53 47833.23 2015-10-10 00:19:22.000 283 21177.83 109.51 42889.56 47833.25 2015-10-10 00:19:23.000 283 21177.83 109.48 42889.53 47833.27 2015-10-10 00:19:24.000 283 21177.82 109.46 42889.52 47833.27 2015-10-10 00:19:25.000 283 21177.85 109.45 42889.52 47833.26 2015-10-10 00:19:26.000 283 21177.90 109.43 42889.50 47833.28 2015-10-10 00:19:27.000 283 21177.93 109.40 42889.51 47833.29 2015-10-10 00:19:28.000 283 21177.95 109.38 42889.50 47833.30 2015-10-10 00:19:29.000 283 21178.00 109.35 42889.48 47833.30 2015-10-10 00:19:30.000 283 21178.03 109.34 42889.48 47833.30 2015-10-10 00:19:31.000 283 21178.05 109.33 42889.43 47833.29 2015-10-10 00:19:32.000 283 21178.05 109.30 42889.42 47833.29 2015-10-10 00:19:33.000 283 21178.06 109.23 42889.46 47833.30 2015-10-10 00:19:34.000 283 21178.09 109.23 42889.44 47833.30 2015-10-10 00:19:35.000 283 21178.12 109.22 42889.44 47833.30 2015-10-10 00:19:36.000 283 21178.19 109.19 42889.43 47833.31 2015-10-10 00:19:37.000 283 21178.22 109.16 42889.41 47833.36 2015-10-10 00:19:38.000 283 21178.25 109.14 42889.43 47833.33 2015-10-10 00:19:39.000 283 21178.29 109.11 42889.42 47833.35 2015-10-10 00:19:40.000 283 21178.33 109.08 42889.39 47833.37 2015-10-10 00:19:41.000 283 21178.36 109.04 42889.41 47833.38 2015-10-10 00:19:42.000 283 21178.38 109.05 42889.40 47833.38 2015-10-10 00:19:43.000 283 21178.43 109.05 42889.39 47833.41 2015-10-10 00:19:44.000 283 21178.47 109.05 42889.41 47833.44 2015-10-10 00:19:45.000 283 21178.52 109.04 42889.39 47833.44 2015-10-10 00:19:46.000 283 21178.60 108.98 42889.38 47833.46 2015-10-10 00:19:47.000 283 21178.68 108.96 42889.37 47833.49 2015-10-10 00:19:48.000 283 21178.74 108.96 42889.36 47833.51 2015-10-10 00:19:49.000 283 21178.79 108.95 42889.37 47833.53 2015-10-10 00:19:50.000 283 21178.84 108.93 42889.36 47833.55 2015-10-10 00:19:51.000 283 21178.86 108.93 42889.39 47833.58 2015-10-10 00:19:52.000 283 21178.91 108.92 42889.36 47833.60 2015-10-10 00:19:53.000 283 21178.95 108.92 42889.40 47833.61 2015-10-10 00:19:54.000 283 21179.00 108.90 42889.39 47833.63 2015-10-10 00:19:55.000 283 21179.02 108.87 42889.36 47833.64 2015-10-10 00:19:56.000 283 21179.07 108.86 42889.38 47833.66 2015-10-10 00:19:57.000 283 21179.11 108.82 42889.38 47833.67 2015-10-10 00:19:58.000 283 21179.15 108.80 42889.36 47833.70 2015-10-10 00:19:59.000 283 21179.20 108.81 42889.35 47833.71 2015-10-10 00:20:00.000 283 21179.23 108.78 42889.34 47833.73 2015-10-10 00:20:01.000 283 21179.27 108.75 42889.39 47833.75 2015-10-10 00:20:02.000 283 21179.31 108.74 42889.39 47833.76 2015-10-10 00:20:03.000 283 21179.32 108.71 42889.37 47833.77 2015-10-10 00:20:04.000 283 21179.34 108.68 42889.38 47833.81 2015-10-10 00:20:05.000 283 21179.38 108.66 42889.38 47833.82 2015-10-10 00:20:06.000 283 21179.42 108.65 42889.38 47833.84 2015-10-10 00:20:07.000 283 21179.47 108.62 42889.36 47833.86 2015-10-10 00:20:08.000 283 21179.52 108.62 42889.35 47833.87 2015-10-10 00:20:09.000 283 21179.54 108.59 42889.33 47833.89 2015-10-10 00:20:10.000 283 21179.60 108.55 42889.37 47833.89 2015-10-10 00:20:11.000 283 21179.63 108.53 42889.39 47833.92 2015-10-10 00:20:12.000 283 21179.67 108.51 42889.37 47833.95 2015-10-10 00:20:13.000 283 21179.71 108.49 42889.36 47833.96 2015-10-10 00:20:14.000 283 21179.74 108.45 42889.37 47833.99 2015-10-10 00:20:15.000 283 21179.79 108.43 42889.36 47834.00 2015-10-10 00:20:16.000 283 21179.79 108.43 42889.40 47834.01 2015-10-10 00:20:17.000 283 21179.83 108.44 42889.38 47834.02 2015-10-10 00:20:18.000 283 21179.85 108.40 42889.38 47834.05 2015-10-10 00:20:19.000 283 21179.92 108.39 42889.41 47834.06 2015-10-10 00:20:20.000 283 21179.95 108.37 42889.42 47834.10 2015-10-10 00:20:21.000 283 21179.92 108.36 42889.43 47834.09 2015-10-10 00:20:22.000 283 21179.95 108.35 42889.40 47834.08 2015-10-10 00:20:23.000 283 21179.95 108.35 42889.42 47834.11 2015-10-10 00:20:24.000 283 21179.96 108.31 42889.39 47834.10 2015-10-10 00:20:25.000 283 21179.96 108.29 42889.39 47834.11 2015-10-10 00:20:26.000 283 21180.00 108.29 42889.40 47834.13 2015-10-10 00:20:27.000 283 21180.02 108.31 42889.37 47834.14 2015-10-10 00:20:28.000 283 21180.05 108.29 42889.38 47834.15 2015-10-10 00:20:29.000 283 21180.06 108.28 42889.42 47834.17 2015-10-10 00:20:30.000 283 21180.08 108.27 42889.43 47834.18 2015-10-10 00:20:31.000 283 21180.12 108.25 42889.43 47834.18 2015-10-10 00:20:32.000 283 21180.18 108.23 42889.39 47834.19 2015-10-10 00:20:33.000 283 21180.20 108.23 42889.41 47834.21 2015-10-10 00:20:34.000 283 21180.22 108.21 42889.42 47834.22 2015-10-10 00:20:35.000 283 21180.25 108.23 42889.41 47834.25 2015-10-10 00:20:36.000 283 21180.30 108.23 42889.42 47834.24 2015-10-10 00:20:37.000 283 21180.31 108.22 42889.37 47834.28 2015-10-10 00:20:38.000 283 21180.33 108.24 42889.37 47834.26 2015-10-10 00:20:39.000 283 21180.36 108.24 42889.39 47834.28 2015-10-10 00:20:40.000 283 21180.38 108.21 42889.41 47834.27 2015-10-10 00:20:41.000 283 21180.43 108.19 42889.41 47834.28 2015-10-10 00:20:42.000 283 21180.44 108.18 42889.37 47834.31 2015-10-10 00:20:43.000 283 21180.44 108.15 42889.38 47834.30 2015-10-10 00:20:44.000 283 21180.46 108.15 42889.37 47834.30 2015-10-10 00:20:45.000 283 21180.45 108.13 42889.38 47834.31 2015-10-10 00:20:46.000 283 21180.48 108.13 42889.37 47834.32 2015-10-10 00:20:47.000 283 21180.45 108.14 42889.38 47834.33 2015-10-10 00:20:48.000 283 21180.49 108.12 42889.42 47834.33 2015-10-10 00:20:49.000 283 21180.52 108.11 42889.38 47834.33 2015-10-10 00:20:50.000 283 21180.55 108.09 42889.39 47834.35 2015-10-10 00:20:51.000 283 21180.53 108.06 42889.38 47834.34 2015-10-10 00:20:52.000 283 21180.54 108.08 42889.37 47834.33 2015-10-10 00:20:53.000 283 21180.53 108.09 42889.36 47834.35 2015-10-10 00:20:54.000 283 21180.53 108.09 42889.38 47834.33 2015-10-10 00:20:55.000 283 21180.49 108.07 42889.38 47834.32 2015-10-10 00:20:56.000 283 21180.51 108.05 42889.37 47834.35 2015-10-10 00:20:57.000 283 21180.52 108.02 42889.35 47834.34 2015-10-10 00:20:58.000 283 21180.54 108.01 42889.40 47834.36 2015-10-10 00:20:59.000 283 21180.52 108.03 42889.42 47834.37 2015-10-10 00:21:00.000 283 21180.53 108.01 42889.42 47834.38 2015-10-10 00:21:01.000 283 21180.50 108.03 42889.43 47834.38 2015-10-10 00:21:02.000 283 21180.48 108.04 42889.47 47834.38 2015-10-10 00:21:03.000 283 21180.49 108.04 42889.42 47834.40 2015-10-10 00:21:04.000 283 21180.48 108.02 42889.46 47834.37 2015-10-10 00:21:05.000 283 21180.50 108.03 42889.47 47834.36 2015-10-10 00:21:06.000 283 21180.50 108.06 42889.43 47834.36 2015-10-10 00:21:07.000 283 21180.47 108.08 42889.40 47834.38 2015-10-10 00:21:08.000 283 21180.47 108.07 42889.41 47834.37 2015-10-10 00:21:09.000 283 21180.47 108.09 42889.41 47834.37 2015-10-10 00:21:10.000 283 21180.47 108.13 42889.42 47834.35 2015-10-10 00:21:11.000 283 21180.43 108.14 42889.41 47834.34 2015-10-10 00:21:12.000 283 21180.44 108.15 42889.45 47834.35 2015-10-10 00:21:13.000 283 21180.41 108.17 42889.44 47834.32 2015-10-10 00:21:14.000 283 21180.39 108.21 42889.41 47834.32 2015-10-10 00:21:15.000 283 21180.38 108.22 42889.42 47834.30 2015-10-10 00:21:16.000 283 21180.37 108.23 42889.41 47834.27 2015-10-10 00:21:17.000 283 21180.36 108.26 42889.36 47834.26 2015-10-10 00:21:18.000 283 21180.34 108.30 42889.36 47834.24 2015-10-10 00:21:19.000 283 21180.33 108.31 42889.34 47834.24 2015-10-10 00:21:20.000 283 21180.31 108.37 42889.33 47834.19 2015-10-10 00:21:21.000 283 21180.30 108.37 42889.36 47834.19 2015-10-10 00:21:22.000 283 21180.31 108.39 42889.33 47834.17 2015-10-10 00:21:23.000 283 21180.30 108.43 42889.33 47834.20 2015-10-10 00:21:24.000 283 21180.25 108.43 42889.31 47834.17 2015-10-10 00:21:25.000 283 21180.27 108.43 42889.33 47834.15 2015-10-10 00:21:26.000 283 21180.26 108.44 42889.34 47834.14 2015-10-10 00:21:27.000 283 21180.23 108.49 42889.30 47834.15 2015-10-10 00:21:28.000 283 21180.26 108.49 42889.31 47834.14 2015-10-10 00:21:29.000 283 21180.23 108.49 42889.31 47834.13 2015-10-10 00:21:30.000 283 21180.23 108.51 42889.29 47834.13 2015-10-10 00:21:31.000 283 21180.21 108.54 42889.31 47834.13 2015-10-10 00:21:32.000 283 21180.21 108.54 42889.32 47834.12 2015-10-10 00:21:33.000 283 21180.20 108.56 42889.34 47834.11 2015-10-10 00:21:34.000 283 21180.18 108.61 42889.33 47834.12 2015-10-10 00:21:35.000 283 21180.17 108.64 42889.31 47834.12 2015-10-10 00:21:36.000 283 21180.16 108.68 42889.31 47834.10 2015-10-10 00:21:37.000 283 21180.16 108.71 42889.34 47834.12 2015-10-10 00:21:38.000 283 21180.13 108.73 42889.31 47834.09 2015-10-10 00:21:39.000 283 21180.11 108.77 42889.30 47834.08 2015-10-10 00:21:40.000 283 21180.12 108.80 42889.28 47834.07 2015-10-10 00:21:41.000 283 21180.11 108.82 42889.28 47834.07 2015-10-10 00:21:42.000 283 21180.11 108.83 42889.28 47834.05 2015-10-10 00:21:43.000 283 21180.06 108.87 42889.31 47834.06 2015-10-10 00:21:44.000 283 21180.02 108.90 42889.28 47834.05 2015-10-10 00:21:45.000 283 21180.02 108.94 42889.29 47834.03 2015-10-10 00:21:46.000 283 21180.03 108.97 42889.28 47834.03 2015-10-10 00:21:47.000 283 21179.99 108.99 42889.27 47834.01 2015-10-10 00:21:48.000 283 21179.97 109.01 42889.28 47834.01 2015-10-10 00:21:49.000 283 21179.93 109.04 42889.25 47833.97 2015-10-10 00:21:50.000 283 21179.91 109.07 42889.28 47833.98 2015-10-10 00:21:51.000 283 21179.89 109.11 42889.26 47833.96 2015-10-10 00:21:52.000 283 21179.86 109.12 42889.25 47833.95 2015-10-10 00:21:53.000 283 21179.85 109.14 42889.22 47833.94 2015-10-10 00:21:54.000 283 21179.83 109.16 42889.26 47833.91 2015-10-10 00:21:55.000 283 21179.80 109.16 42889.27 47833.92 2015-10-10 00:21:56.000 283 21179.77 109.18 42889.24 47833.89 2015-10-10 00:21:57.000 283 21179.76 109.19 42889.24 47833.93 2015-10-10 00:21:58.000 283 21179.72 109.20 42889.24 47833.87 2015-10-10 00:21:59.000 283 21179.67 109.23 42889.25 47833.86 2015-10-10 00:22:00.000 283 21179.65 109.24 42889.26 47833.85 2015-10-10 00:22:01.000 283 21179.63 109.26 42889.27 47833.86 2015-10-10 00:22:02.000 283 21179.62 109.28 42889.27 47833.84 2015-10-10 00:22:03.000 283 21179.60 109.30 42889.27 47833.85 2015-10-10 00:22:04.000 283 21179.56 109.31 42889.30 47833.81 2015-10-10 00:22:05.000 283 21179.55 109.34 42889.28 47833.82 2015-10-10 00:22:06.000 283 21179.52 109.36 42889.31 47833.81 2015-10-10 00:22:07.000 283 21179.47 109.36 42889.31 47833.83 2015-10-10 00:22:08.000 283 21179.45 109.38 42889.32 47833.79 2015-10-10 00:22:09.000 283 21179.47 109.40 42889.31 47833.81 2015-10-10 00:22:10.000 283 21179.44 109.42 42889.31 47833.81 2015-10-10 00:22:11.000 283 21179.39 109.44 42889.33 47833.81 2015-10-10 00:22:12.000 283 21179.38 109.48 42889.33 47833.79 2015-10-10 00:22:13.000 283 21179.36 109.47 42889.35 47833.79 2015-10-10 00:22:14.000 283 21179.34 109.51 42889.34 47833.78 2015-10-10 00:22:15.000 283 21179.31 109.55 42889.36 47833.79 2015-10-10 00:22:16.000 283 21179.30 109.58 42889.34 47833.77 2015-10-10 00:22:17.000 283 21179.29 109.61 42889.32 47833.75 2015-10-10 00:22:18.000 283 21179.27 109.62 42889.35 47833.77 2015-10-10 00:22:19.000 283 21179.23 109.64 42889.36 47833.74 2015-10-10 00:22:20.000 283 21179.23 109.65 42889.38 47833.76 2015-10-10 00:22:21.000 283 21179.23 109.65 42889.37 47833.78 2015-10-10 00:22:22.000 283 21179.21 109.70 42889.35 47833.74 2015-10-10 00:22:23.000 283 21179.21 109.69 42889.35 47833.76 2015-10-10 00:22:24.000 283 21179.19 109.69 42889.36 47833.74 2015-10-10 00:22:25.000 283 21179.16 109.71 42889.38 47833.76 2015-10-10 00:22:26.000 283 21179.13 109.70 42889.38 47833.74 2015-10-10 00:22:27.000 283 21179.12 109.71 42889.39 47833.76 2015-10-10 00:22:28.000 283 21179.13 109.73 42889.38 47833.75 2015-10-10 00:22:29.000 283 21179.09 109.74 42889.44 47833.74 2015-10-10 00:22:30.000 283 21179.05 109.75 42889.42 47833.73 2015-10-10 00:22:31.000 283 21179.00 109.75 42889.44 47833.70 2015-10-10 00:22:32.000 283 21178.95 109.74 42889.44 47833.73 2015-10-10 00:22:33.000 283 21178.91 109.73 42889.46 47833.67 2015-10-10 00:22:34.000 283 21178.91 109.74 42889.47 47833.67 2015-10-10 00:22:35.000 283 21178.85 109.75 42889.45 47833.67 2015-10-10 00:22:36.000 283 21178.81 109.77 42889.46 47833.65 2015-10-10 00:22:37.000 283 21178.76 109.77 42889.45 47833.64 2015-10-10 00:22:38.000 283 21178.71 109.74 42889.48 47833.62 2015-10-10 00:22:39.000 283 21178.65 109.78 42889.51 47833.61 2015-10-10 00:22:40.000 283 21178.63 109.78 42889.48 47833.57 2015-10-10 00:22:41.000 283 21178.60 109.81 42889.46 47833.57 2015-10-10 00:22:42.000 283 21178.56 109.81 42889.45 47833.54 2015-10-10 00:22:43.000 283 21178.53 109.83 42889.45 47833.51 2015-10-10 00:22:44.000 283 21178.52 109.84 42889.44 47833.52 2015-10-10 00:22:45.000 283 21178.52 109.87 42889.45 47833.53 2015-10-10 00:22:46.000 283 21178.53 109.85 42889.45 47833.50 2015-10-10 00:22:47.000 283 21178.55 109.87 42889.43 47833.50 2015-10-10 00:22:48.000 283 21178.54 109.90 42889.43 47833.50 2015-10-10 00:22:49.000 283 21178.51 109.91 42889.45 47833.50 2015-10-10 00:22:50.000 283 21178.53 109.88 42889.45 47833.49 2015-10-10 00:22:51.000 283 21178.50 109.91 42889.45 47833.50 2015-10-10 00:22:52.000 283 21178.49 109.91 42889.41 47833.49 2015-10-10 00:22:53.000 283 21178.51 109.95 42889.44 47833.48 2015-10-10 00:22:54.000 283 21178.45 109.98 42889.42 47833.48 2015-10-10 00:22:55.000 283 21178.42 110.01 42889.43 47833.47 2015-10-10 00:22:56.000 283 21178.42 110.02 42889.41 47833.47 2015-10-10 00:22:57.000 283 21178.36 110.07 42889.42 47833.46 2015-10-10 00:22:58.000 283 21178.34 110.06 42889.43 47833.45 2015-10-10 00:22:59.000 283 21178.34 110.08 42889.46 47833.44 2015-10-10 00:23:00.000 283 21178.30 110.08 42889.45 47833.43 2015-10-10 00:23:01.000 283 21178.28 110.08 42889.44 47833.39 2015-10-10 00:23:02.000 283 21178.26 110.10 42889.42 47833.40 2015-10-10 00:23:03.000 283 21178.21 110.07 42889.45 47833.41 2015-10-10 00:23:04.000 283 21178.17 110.08 42889.44 47833.37 2015-10-10 00:23:05.000 283 21178.17 110.10 42889.42 47833.36 2015-10-10 00:23:06.000 283 21178.18 110.12 42889.44 47833.35 2015-10-10 00:23:07.000 283 21178.13 110.12 42889.47 47833.35 2015-10-10 00:23:08.000 283 21178.12 110.11 42889.45 47833.31 2015-10-10 00:23:09.000 283 21178.10 110.10 42889.46 47833.34 2015-10-10 00:23:10.000 283 21178.10 110.13 42889.46 47833.32 2015-10-10 00:23:11.000 283 21178.10 110.13 42889.44 47833.32 2015-10-10 00:23:12.000 283 21178.13 110.12 42889.46 47833.33 2015-10-10 00:23:13.000 283 21178.15 110.11 42889.47 47833.33 2015-10-10 00:23:14.000 283 21178.17 110.11 42889.46 47833.36 2015-10-10 00:23:15.000 283 21178.22 110.10 42889.51 47833.38 2015-10-10 00:23:16.000 283 21178.22 110.09 42889.52 47833.37 2015-10-10 00:23:17.000 283 21178.26 110.07 42889.52 47833.40 2015-10-10 00:23:18.000 283 21178.27 110.06 42889.49 47833.41 2015-10-10 00:23:19.000 283 21178.27 110.06 42889.52 47833.41 2015-10-10 00:23:20.000 283 21178.27 110.07 42889.55 47833.42 2015-10-10 00:23:21.000 283 21178.30 110.09 42889.51 47833.43 2015-10-10 00:23:22.000 283 21178.29 110.09 42889.51 47833.45 2015-10-10 00:23:23.000 283 21178.28 110.10 42889.53 47833.45 2015-10-10 00:23:24.000 283 21178.27 110.10 42889.56 47833.46 2015-10-10 00:23:25.000 283 21178.29 110.09 42889.58 47833.47 2015-10-10 00:23:26.000 283 21178.29 110.10 42889.61 47833.48 2015-10-10 00:23:27.000 283 21178.28 110.09 42889.59 47833.48 2015-10-10 00:23:28.000 283 21178.31 110.12 42889.58 47833.49 2015-10-10 00:23:29.000 283 21178.31 110.11 42889.59 47833.50 2015-10-10 00:23:30.000 283 21178.34 110.08 42889.61 47833.51 2015-10-10 00:23:31.000 283 21178.35 110.07 42889.61 47833.52 2015-10-10 00:23:32.000 283 21178.33 110.09 42889.64 47833.52 2015-10-10 00:23:33.000 283 21178.37 110.10 42889.66 47833.57 2015-10-10 00:23:34.000 283 21178.36 110.11 42889.68 47833.56 2015-10-10 00:23:35.000 283 21178.36 110.13 42889.67 47833.60 2015-10-10 00:23:36.000 283 21178.36 110.11 42889.67 47833.59 2015-10-10 00:23:37.000 283 21178.34 110.13 42889.68 47833.60 2015-10-10 00:23:38.000 283 21178.34 110.12 42889.66 47833.59 2015-10-10 00:23:39.000 283 21178.33 110.16 42889.65 47833.60 2015-10-10 00:23:40.000 283 21178.30 110.16 42889.67 47833.60 2015-10-10 00:23:41.000 283 21178.26 110.15 42889.67 47833.61 2015-10-10 00:23:42.000 283 21178.26 110.15 42889.65 47833.58 2015-10-10 00:23:43.000 283 21178.25 110.17 42889.66 47833.56 2015-10-10 00:23:44.000 283 21178.26 110.19 42889.66 47833.57 2015-10-10 00:23:45.000 283 21178.24 110.20 42889.64 47833.56 2015-10-10 00:23:46.000 283 21178.22 110.19 42889.66 47833.53 2015-10-10 00:23:47.000 283 21178.19 110.21 42889.65 47833.54 2015-10-10 00:23:48.000 283 21178.19 110.23 42889.65 47833.52 2015-10-10 00:23:49.000 283 21178.18 110.24 42889.66 47833.52 2015-10-10 00:23:50.000 283 21178.15 110.25 42889.65 47833.52 2015-10-10 00:23:51.000 283 21178.14 110.27 42889.67 47833.49 2015-10-10 00:23:52.000 283 21178.13 110.27 42889.65 47833.50 2015-10-10 00:23:53.000 283 21178.12 110.26 42889.63 47833.47 2015-10-10 00:23:54.000 283 21178.10 110.26 42889.64 47833.46 2015-10-10 00:23:55.000 283 21178.09 110.31 42889.63 47833.46 2015-10-10 00:23:56.000 283 21178.09 110.32 42889.63 47833.47 2015-10-10 00:23:57.000 283 21178.08 110.31 42889.64 47833.45 2015-10-10 00:23:58.000 283 21178.09 110.31 42889.66 47833.46 2015-10-10 00:23:59.000 283 21178.07 110.31 42889.64 47833.45 2015-10-10 00:24:00.000 283 21178.06 110.32 42889.65 47833.46 2015-10-10 00:24:01.000 283 21178.06 110.32 42889.64 47833.46 2015-10-10 00:24:02.000 283 21178.04 110.32 42889.62 47833.44 2015-10-10 00:24:03.000 283 21178.09 110.30 42889.64 47833.46 2015-10-10 00:24:04.000 283 21178.08 110.30 42889.66 47833.45 2015-10-10 00:24:05.000 283 21178.06 110.29 42889.62 47833.46 2015-10-10 00:24:06.000 283 21178.07 110.30 42889.62 47833.46 2015-10-10 00:24:07.000 283 21178.08 110.29 42889.65 47833.45 2015-10-10 00:24:08.000 283 21178.11 110.26 42889.63 47833.47 2015-10-10 00:24:09.000 283 21178.09 110.26 42889.64 47833.49 2015-10-10 00:24:10.000 283 21178.07 110.23 42889.65 47833.47 2015-10-10 00:24:11.000 283 21178.09 110.21 42889.64 47833.44 2015-10-10 00:24:12.000 283 21178.06 110.22 42889.64 47833.46 2015-10-10 00:24:13.000 283 21178.05 110.20 42889.64 47833.45 2015-10-10 00:24:14.000 283 21178.04 110.18 42889.67 47833.46 2015-10-10 00:24:15.000 283 21178.03 110.17 42889.67 47833.47 2015-10-10 00:24:16.000 283 21178.02 110.19 42889.66 47833.46 2015-10-10 00:24:17.000 283 21178.02 110.20 42889.65 47833.45 2015-10-10 00:24:18.000 283 21178.03 110.16 42889.67 47833.43 2015-10-10 00:24:19.000 283 21178.04 110.14 42889.71 47833.49 2015-10-10 00:24:20.000 283 21178.03 110.14 42889.72 47833.48 2015-10-10 00:24:21.000 283 21178.01 110.13 42889.75 47833.49 2015-10-10 00:24:22.000 283 21178.02 110.15 42889.75 47833.50 2015-10-10 00:24:23.000 283 21178.03 110.13 42889.75 47833.52 2015-10-10 00:24:24.000 283 21178.05 110.15 42889.73 47833.51 2015-10-10 00:24:25.000 283 21178.06 110.16 42889.70 47833.51 2015-10-10 00:24:26.000 283 21178.02 110.15 42889.71 47833.51 2015-10-10 00:24:27.000 283 21178.00 110.18 42889.67 47833.49 2015-10-10 00:24:28.000 283 21177.95 110.25 42889.63 47833.47 2015-10-10 00:24:29.000 283 21177.90 110.30 42889.62 47833.42 2015-10-10 00:24:30.000 283 21177.87 110.34 42889.55 47833.35 2015-10-10 00:24:31.000 283 21177.84 110.35 42889.54 47833.30 2015-10-10 00:24:32.000 283 21177.84 110.31 42889.57 47833.29 2015-10-10 00:24:33.000 283 21177.82 110.34 42889.54 47833.25 2015-10-10 00:24:34.000 283 21177.82 110.34 42889.51 47833.23 2015-10-10 00:24:35.000 283 21177.81 110.34 42889.48 47833.22 2015-10-10 00:24:36.000 283 21177.84 110.34 42889.50 47833.21 2015-10-10 00:24:37.000 283 21177.83 110.36 42889.48 47833.20 2015-10-10 00:24:38.000 283 21177.84 110.35 42889.47 47833.21 2015-10-10 00:24:39.000 283 21177.81 110.36 42889.47 47833.18 2015-10-10 00:24:40.000 283 21177.79 110.35 42889.50 47833.19 2015-10-10 00:24:41.000 283 21177.77 110.34 42889.49 47833.17 2015-10-10 00:24:42.000 283 21177.77 110.34 42889.45 47833.17 2015-10-10 00:24:43.000 283 21177.74 110.36 42889.45 47833.16 2015-10-10 00:24:44.000 283 21177.72 110.37 42889.48 47833.15 2015-10-10 00:24:45.000 283 21177.74 110.36 42889.48 47833.16 2015-10-10 00:24:46.000 283 21177.73 110.38 42889.44 47833.15 2015-10-10 00:24:47.000 283 21177.68 110.40 42889.47 47833.15 2015-10-10 00:24:48.000 283 21177.66 110.36 42889.48 47833.13 2015-10-10 00:24:49.000 283 21177.65 110.38 42889.46 47833.12 2015-10-10 00:24:50.000 283 21177.62 110.39 42889.49 47833.09 2015-10-10 00:24:51.000 283 21177.61 110.40 42889.48 47833.11 2015-10-10 00:24:52.000 283 21177.58 110.39 42889.50 47833.10 2015-10-10 00:24:53.000 283 21177.60 110.39 42889.49 47833.09 2015-10-10 00:24:54.000 283 21177.58 110.39 42889.50 47833.08 2015-10-10 00:24:55.000 283 21177.59 110.44 42889.49 47833.09 2015-10-10 00:24:56.000 283 21177.56 110.45 42889.49 47833.07 2015-10-10 00:24:57.000 283 21177.55 110.45 42889.49 47833.08 2015-10-10 00:24:58.000 283 21177.55 110.47 42889.51 47833.06 2015-10-10 00:24:59.000 283 21177.53 110.51 42889.47 47833.06 2015-10-10 00:25:00.000 283 21177.51 110.52 42889.47 47833.08 2015-10-10 00:25:01.000 283 21177.50 110.51 42889.47 47833.06 2015-10-10 00:25:02.000 283 21177.54 110.52 42889.48 47833.05 2015-10-10 00:25:03.000 283 21177.56 110.53 42889.48 47833.07 2015-10-10 00:25:04.000 283 21177.55 110.54 42889.47 47833.06 2015-10-10 00:25:05.000 283 21177.55 110.54 42889.45 47833.07 2015-10-10 00:25:06.000 283 21177.55 110.54 42889.45 47833.05 2015-10-10 00:25:07.000 283 21177.51 110.57 42889.45 47833.04 2015-10-10 00:25:08.000 283 21177.53 110.57 42889.43 47833.05 2015-10-10 00:25:09.000 283 21177.52 110.58 42889.42 47833.04 2015-10-10 00:25:10.000 283 21177.53 110.60 42889.43 47833.07 2015-10-10 00:25:11.000 283 21177.53 110.58 42889.45 47833.06 2015-10-10 00:25:12.000 283 21177.52 110.57 42889.49 47833.07 2015-10-10 00:25:13.000 283 21177.54 110.56 42889.48 47833.07 2015-10-10 00:25:14.000 283 21177.54 110.55 42889.47 47833.06 2015-10-10 00:25:15.000 283 21177.54 110.52 42889.50 47833.09 2015-10-10 00:25:16.000 283 21177.54 110.50 42889.47 47833.09 2015-10-10 00:25:17.000 283 21177.55 110.51 42889.51 47833.10 2015-10-10 00:25:18.000 283 21177.53 110.51 42889.51 47833.13 2015-10-10 00:25:19.000 283 21177.52 110.50 42889.53 47833.11 2015-10-10 00:25:20.000 283 21177.55 110.52 42889.54 47833.10 2015-10-10 00:25:21.000 283 21177.53 110.51 42889.51 47833.11 2015-10-10 00:25:22.000 283 21177.52 110.50 42889.52 47833.11 2015-10-10 00:25:23.000 283 21177.51 110.47 42889.52 47833.09 2015-10-10 00:25:24.000 283 21177.47 110.47 42889.53 47833.10 2015-10-10 00:25:25.000 283 21177.47 110.46 42889.54 47833.08 2015-10-10 00:25:26.000 283 21177.47 110.45 42889.57 47833.09 2015-10-10 00:25:27.000 283 21177.48 110.46 42889.55 47833.11 2015-10-10 00:25:28.000 283 21177.47 110.47 42889.54 47833.08 2015-10-10 00:25:29.000 283 21177.48 110.49 42889.53 47833.09 2015-10-10 00:25:30.000 283 21177.45 110.47 42889.53 47833.09 2015-10-10 00:25:31.000 283 21177.43 110.48 42889.54 47833.09 2015-10-10 00:25:32.000 283 21177.42 110.46 42889.56 47833.08 2015-10-10 00:25:33.000 283 21177.43 110.46 42889.56 47833.09 2015-10-10 00:25:34.000 283 21177.42 110.47 42889.55 47833.09 2015-10-10 00:25:35.000 283 21177.42 110.46 42889.57 47833.07 2015-10-10 00:25:36.000 283 21177.40 110.48 42889.57 47833.08 2015-10-10 00:25:37.000 283 21177.41 110.46 42889.58 47833.10 2015-10-10 00:25:38.000 283 21177.40 110.45 42889.58 47833.10 2015-10-10 00:25:39.000 283 21177.39 110.45 42889.59 47833.10 2015-10-10 00:25:40.000 283 21177.41 110.46 42889.62 47833.11 2015-10-10 00:25:41.000 283 21177.40 110.45 42889.61 47833.12 2015-10-10 00:25:42.000 283 21177.40 110.45 42889.62 47833.12 2015-10-10 00:25:43.000 283 21177.41 110.46 42889.61 47833.11 2015-10-10 00:25:44.000 283 21177.43 110.47 42889.60 47833.12 2015-10-10 00:25:45.000 283 21177.41 110.45 42889.61 47833.13 2015-10-10 00:25:46.000 283 21177.42 110.44 42889.61 47833.13 2015-10-10 00:25:47.000 283 21177.39 110.42 42889.63 47833.12 2015-10-10 00:25:48.000 283 21177.39 110.39 42889.61 47833.13 2015-10-10 00:25:49.000 283 21177.40 110.36 42889.62 47833.13 2015-10-10 00:25:50.000 283 21177.39 110.33 42889.65 47833.15 2015-10-10 00:25:51.000 283 21177.39 110.32 42889.65 47833.16 2015-10-10 00:25:52.000 283 21177.40 110.34 42889.66 47833.14 2015-10-10 00:25:53.000 283 21177.38 110.34 42889.67 47833.16 2015-10-10 00:25:54.000 283 21177.34 110.31 42889.67 47833.17 2015-10-10 00:25:55.000 283 21177.36 110.30 42889.69 47833.18 2015-10-10 00:25:56.000 283 21177.35 110.30 42889.69 47833.16 2015-10-10 00:25:57.000 283 21177.34 110.30 42889.69 47833.18 2015-10-10 00:25:58.000 283 21177.33 110.25 42889.69 47833.17 2015-10-10 00:25:59.000 283 21177.32 110.23 42889.71 47833.19 2015-10-10 00:26:00.000 283 21177.31 110.22 42889.70 47833.17 2015-10-10 00:26:01.000 283 21177.30 110.21 42889.71 47833.19 2015-10-10 00:26:02.000 283 21177.25 110.18 42889.72 47833.20 2015-10-10 00:26:03.000 283 21177.27 110.13 42889.73 47833.18 2015-10-10 00:26:04.000 283 21177.24 110.13 42889.74 47833.20 2015-10-10 00:26:05.000 283 21177.25 110.11 42889.75 47833.19 2015-10-10 00:26:06.000 283 21177.25 110.10 42889.75 47833.19 2015-10-10 00:26:07.000 283 21177.22 110.08 42889.75 47833.22 2015-10-10 00:26:08.000 283 21177.24 110.05 42889.75 47833.21 2015-10-10 00:26:09.000 283 21177.25 110.04 42889.75 47833.23 2015-10-10 00:26:10.000 283 21177.24 110.01 42889.78 47833.23 2015-10-10 00:26:11.000 283 21177.23 110.02 42889.78 47833.21 2015-10-10 00:26:12.000 283 21177.21 110.01 42889.80 47833.21 2015-10-10 00:26:13.000 283 21177.18 110.00 42889.80 47833.24 2015-10-10 00:26:14.000 283 21177.18 110.02 42889.80 47833.21 2015-10-10 00:26:15.000 283 21177.17 110.00 42889.78 47833.19 2015-10-10 00:26:16.000 283 21177.15 109.99 42889.82 47833.23 2015-10-10 00:26:17.000 283 21177.14 109.97 42889.79 47833.19 2015-10-10 00:26:18.000 283 21177.14 109.96 42889.82 47833.19 2015-10-10 00:26:19.000 283 21177.13 109.97 42889.81 47833.20 2015-10-10 00:26:20.000 283 21177.12 109.97 42889.82 47833.21 2015-10-10 00:26:21.000 283 21177.11 109.96 42889.85 47833.20 2015-10-10 00:26:22.000 283 21177.09 109.93 42889.89 47833.21 2015-10-10 00:26:23.000 283 21177.08 109.92 42889.90 47833.20 2015-10-10 00:26:24.000 283 21177.06 109.91 42889.89 47833.22 2015-10-10 00:26:25.000 283 21177.05 109.93 42889.90 47833.23 2015-10-10 00:26:26.000 283 21177.02 109.96 42889.92 47833.21 2015-10-10 00:26:27.000 283 21177.00 109.96 42889.93 47833.23 2015-10-10 00:26:28.000 283 21176.98 109.97 42889.92 47833.24 2015-10-10 00:26:29.000 283 21176.96 109.98 42889.95 47833.20 2015-10-10 00:26:30.000 283 21176.92 109.99 42889.93 47833.21 2015-10-10 00:26:31.000 283 21176.89 110.02 42889.96 47833.18 2015-10-10 00:26:32.000 283 21176.90 110.01 42889.96 47833.19 2015-10-10 00:26:33.000 283 21176.87 110.03 42889.93 47833.20 2015-10-10 00:26:34.000 283 21176.87 110.03 42889.96 47833.18 2015-10-10 00:26:35.000 283 21176.87 110.04 42889.94 47833.19 2015-10-10 00:26:36.000 283 21176.86 110.05 42889.94 47833.17 2015-10-10 00:26:37.000 283 21176.83 110.07 42889.95 47833.17 2015-10-10 00:26:38.000 283 21176.82 110.07 42889.96 47833.16 2015-10-10 00:26:39.000 283 21176.84 110.07 42889.97 47833.16 2015-10-10 00:26:40.000 283 21176.85 110.08 42889.94 47833.18 2015-10-10 00:26:41.000 283 21176.83 110.08 42889.94 47833.16 2015-10-10 00:26:42.000 283 21176.84 110.05 42889.96 47833.16 2015-10-10 00:26:43.000 283 21176.82 110.04 42889.96 47833.19 2015-10-10 00:26:44.000 283 21176.84 110.05 42889.96 47833.18 2015-10-10 00:26:45.000 283 21176.87 110.07 42889.97 47833.16 2015-10-10 00:26:46.000 283 21176.85 110.06 42889.93 47833.18 2015-10-10 00:26:47.000 283 21176.85 110.08 42889.96 47833.17 2015-10-10 00:26:48.000 283 21176.85 110.08 42889.94 47833.15 2015-10-10 00:26:49.000 283 21176.82 110.09 42889.89 47833.15 2015-10-10 00:26:50.000 283 21176.85 110.09 42889.88 47833.15 2015-10-10 00:26:51.000 283 21176.81 110.09 42889.87 47833.12 2015-10-10 00:26:52.000 283 21176.80 110.06 42889.89 47833.12 2015-10-10 00:26:53.000 283 21176.81 110.06 42889.86 47833.10 2015-10-10 00:26:54.000 283 21176.77 110.08 42889.88 47833.07 2015-10-10 00:26:55.000 283 21176.74 110.10 42889.83 47833.07 2015-10-10 00:26:56.000 283 21176.73 110.10 42889.82 47833.03 2015-10-10 00:26:57.000 283 21176.72 110.09 42889.78 47833.00 2015-10-10 00:26:58.000 283 21176.70 110.08 42889.76 47832.98 2015-10-10 00:26:59.000 283 21176.69 110.05 42889.75 47832.96 2015-10-10 00:27:00.000 283 21176.69 110.04 42889.75 47832.93 2015-10-10 00:27:01.000 283 21176.69 110.03 42889.73 47832.95 2015-10-10 00:27:02.000 283 21176.68 110.02 42889.69 47832.91 2015-10-10 00:27:03.000 283 21176.66 109.99 42889.70 47832.91 2015-10-10 00:27:04.000 283 21176.66 109.98 42889.71 47832.91 2015-10-10 00:27:05.000 283 21176.65 109.97 42889.71 47832.87 2015-10-10 00:27:06.000 283 21176.66 109.94 42889.72 47832.88 2015-10-10 00:27:07.000 283 21176.64 109.93 42889.70 47832.90 2015-10-10 00:27:08.000 283 21176.67 109.89 42889.70 47832.89 2015-10-10 00:27:09.000 283 21176.68 109.88 42889.69 47832.86 2015-10-10 00:27:10.000 283 21176.68 109.88 42889.72 47832.90 2015-10-10 00:27:11.000 283 21176.67 109.90 42889.70 47832.89 2015-10-10 00:27:12.000 283 21176.71 109.88 42889.72 47832.89 2015-10-10 00:27:13.000 283 21176.72 109.87 42889.70 47832.88 2015-10-10 00:27:14.000 283 21176.72 109.85 42889.69 47832.89 2015-10-10 00:27:15.000 283 21176.72 109.85 42889.68 47832.89 2015-10-10 00:27:16.000 283 21176.76 109.82 42889.66 47832.92 2015-10-10 00:27:17.000 283 21176.76 109.82 42889.68 47832.90 2015-10-10 00:27:18.000 283 21176.77 109.80 42889.66 47832.92 2015-10-10 00:27:19.000 283 21176.80 109.77 42889.67 47832.94 2015-10-10 00:27:20.000 283 21176.83 109.79 42889.69 47832.92 2015-10-10 00:27:21.000 283 21176.85 109.77 42889.70 47832.96 2015-10-10 00:27:22.000 283 21176.86 109.75 42889.67 47832.95 2015-10-10 00:27:23.000 283 21176.88 109.75 42889.70 47832.97 2015-10-10 00:27:24.000 283 21176.86 109.72 42889.71 47832.97 2015-10-10 00:27:25.000 283 21176.88 109.71 42889.73 47832.98 2015-10-10 00:27:26.000 283 21176.94 109.68 42889.72 47833.00 2015-10-10 00:27:27.000 283 21176.95 109.69 42889.71 47833.03 2015-10-10 00:27:28.000 283 21176.96 109.70 42889.70 47833.03 2015-10-10 00:27:29.000 283 21176.97 109.69 42889.71 47833.04 2015-10-10 00:27:30.000 283 21176.98 109.66 42889.70 47833.04 2015-10-10 00:27:31.000 283 21177.01 109.64 42889.70 47833.05 2015-10-10 00:27:32.000 283 21177.03 109.62 42889.72 47833.06 2015-10-10 00:27:33.000 283 21177.06 109.61 42889.79 47833.07 2015-10-10 00:27:34.000 283 21177.11 109.60 42889.79 47833.08 2015-10-10 00:27:35.000 283 21177.12 109.58 42889.78 47833.11 2015-10-10 00:27:36.000 283 21177.08 109.57 42889.83 47833.12 2015-10-10 00:27:37.000 283 21177.08 109.58 42889.79 47833.12 2015-10-10 00:27:38.000 283 21177.08 109.59 42889.78 47833.11 2015-10-10 00:27:39.000 283 21177.10 109.59 42889.75 47833.10 2015-10-10 00:27:40.000 283 21177.11 109.61 42889.75 47833.12 2015-10-10 00:27:41.000 283 21177.10 109.61 42889.75 47833.09 2015-10-10 00:27:42.000 283 21177.08 109.62 42889.75 47833.08 2015-10-10 00:27:43.000 283 21177.09 109.62 42889.72 47833.09 2015-10-10 00:27:44.000 283 21177.11 109.62 42889.71 47833.08 2015-10-10 00:27:45.000 283 21177.12 109.60 42889.68 47833.06 2015-10-10 00:27:46.000 283 21177.12 109.58 42889.71 47833.05 2015-10-10 00:27:47.000 283 21177.17 109.57 42889.68 47833.08 2015-10-10 00:27:48.000 283 21177.21 109.58 42889.69 47833.07 2015-10-10 00:27:49.000 283 21177.23 109.54 42889.71 47833.11 2015-10-10 00:27:50.000 283 21177.26 109.52 42889.69 47833.10 2015-10-10 00:27:51.000 283 21177.33 109.47 42889.74 47833.14 2015-10-10 00:27:52.000 283 21177.36 109.45 42889.78 47833.17 2015-10-10 00:27:53.000 283 21177.37 109.45 42889.81 47833.20 2015-10-10 00:27:54.000 283 21177.36 109.43 42889.84 47833.22 2015-10-10 00:27:55.000 283 21177.38 109.42 42889.83 47833.26 2015-10-10 00:27:56.000 283 21177.43 109.39 42889.84 47833.27 2015-10-10 00:27:57.000 283 21177.45 109.37 42889.83 47833.27 2015-10-10 00:27:58.000 283 21177.49 109.36 42889.83 47833.33 2015-10-10 00:27:59.000 283 21177.50 109.35 42889.82 47833.33 2015-10-10 00:28:00.000 283 21177.51 109.33 42889.87 47833.35 2015-10-10 00:28:01.000 283 21177.52 109.35 42889.86 47833.37 2015-10-10 00:28:02.000 283 21177.54 109.33 42889.87 47833.36 2015-10-10 00:28:03.000 283 21177.58 109.34 42889.89 47833.37 2015-10-10 00:28:04.000 283 21177.59 109.33 42889.88 47833.40 2015-10-10 00:28:05.000 283 21177.60 109.34 42889.86 47833.39 2015-10-10 00:28:06.000 283 21177.58 109.35 42889.86 47833.39 2015-10-10 00:28:07.000 283 21177.57 109.33 42889.89 47833.39 2015-10-10 00:28:08.000 283 21177.60 109.34 42889.86 47833.39 2015-10-10 00:28:09.000 283 21177.59 109.33 42889.87 47833.38 2015-10-10 00:28:10.000 283 21177.58 109.35 42889.87 47833.40 2015-10-10 00:28:11.000 283 21177.59 109.37 42889.86 47833.37 2015-10-10 00:28:12.000 283 21177.60 109.40 42889.82 47833.36 2015-10-10 00:28:13.000 283 21177.61 109.41 42889.84 47833.37 2015-10-10 00:28:14.000 283 21177.59 109.42 42889.86 47833.35 2015-10-10 00:28:15.000 283 21177.59 109.42 42889.84 47833.34 2015-10-10 00:28:16.000 283 21177.59 109.42 42889.82 47833.36 2015-10-10 00:28:17.000 283 21177.58 109.42 42889.83 47833.32 2015-10-10 00:28:18.000 283 21177.55 109.45 42889.78 47833.32 2015-10-10 00:28:19.000 283 21177.59 109.45 42889.82 47833.32 2015-10-10 00:28:20.000 283 21177.57 109.48 42889.82 47833.32 2015-10-10 00:28:21.000 283 21177.56 109.48 42889.83 47833.29 2015-10-10 00:28:22.000 283 21177.56 109.47 42889.80 47833.31 2015-10-10 00:28:23.000 283 21177.56 109.47 42889.80 47833.30 2015-10-10 00:28:24.000 283 21177.57 109.50 42889.80 47833.30 2015-10-10 00:28:25.000 283 21177.55 109.52 42889.77 47833.31 2015-10-10 00:28:26.000 283 21177.51 109.56 42889.79 47833.32 2015-10-10 00:28:27.000 283 21177.51 109.57 42889.77 47833.30 2015-10-10 00:28:28.000 283 21177.52 109.58 42889.78 47833.30 2015-10-10 00:28:29.000 283 21177.55 109.60 42889.82 47833.31 2015-10-10 00:28:30.000 283 21177.58 109.62 42889.81 47833.31 2015-10-10 00:28:31.000 283 21177.57 109.62 42889.79 47833.34 2015-10-10 00:28:32.000 283 21177.53 109.66 42889.83 47833.31 2015-10-10 00:28:33.000 283 21177.55 109.69 42889.82 47833.32 2015-10-10 00:28:34.000 283 21177.59 109.70 42889.82 47833.34 2015-10-10 00:28:35.000 283 21177.57 109.75 42889.84 47833.34 2015-10-10 00:28:36.000 283 21177.57 109.77 42889.84 47833.35 2015-10-10 00:28:37.000 283 21177.57 109.77 42889.81 47833.35 2015-10-10 00:28:38.000 283 21177.58 109.77 42889.83 47833.36 2015-10-10 00:28:39.000 283 21177.58 109.79 42889.81 47833.36 2015-10-10 00:28:40.000 283 21177.62 109.79 42889.83 47833.36 2015-10-10 00:28:41.000 283 21177.64 109.79 42889.82 47833.38 2015-10-10 00:28:42.000 283 21177.63 109.79 42889.83 47833.39 2015-10-10 00:28:43.000 283 21177.66 109.80 42889.86 47833.39 2015-10-10 00:28:44.000 283 21177.67 109.82 42889.85 47833.42 2015-10-10 00:28:45.000 283 21177.66 109.80 42889.84 47833.42 2015-10-10 00:28:46.000 283 21177.70 109.78 42889.85 47833.42 2015-10-10 00:28:47.000 283 21177.74 109.81 42889.85 47833.45 2015-10-10 00:28:48.000 283 21177.72 109.82 42889.83 47833.41 2015-10-10 00:28:49.000 283 21177.71 109.80 42889.85 47833.41 2015-10-10 00:28:50.000 283 21177.74 109.81 42889.84 47833.41 2015-10-10 00:28:51.000 283 21177.72 109.82 42889.86 47833.47 2015-10-10 00:28:52.000 283 21177.74 109.82 42889.85 47833.45 2015-10-10 00:28:53.000 283 21177.78 109.81 42889.82 47833.44 2015-10-10 00:28:54.000 283 21177.75 109.82 42889.80 47833.44 2015-10-10 00:28:55.000 283 21177.75 109.85 42889.85 47833.45 2015-10-10 00:28:56.000 283 21177.76 109.85 42889.81 47833.43 2015-10-10 00:28:57.000 283 21177.79 109.85 42889.82 47833.45 2015-10-10 00:28:58.000 283 21177.80 109.86 42889.82 47833.42 2015-10-10 00:28:59.000 283 21177.78 109.89 42889.79 47833.41 2015-10-10 00:29:00.000 283 21177.81 109.89 42889.81 47833.44 2015-10-10 00:29:01.000 283 21177.82 109.92 42889.81 47833.43 2015-10-10 00:29:02.000 283 21177.85 109.93 42889.78 47833.43 2015-10-10 00:29:03.000 283 21177.81 109.96 42889.82 47833.42 2015-10-10 00:29:04.000 283 21177.82 109.98 42889.81 47833.44 2015-10-10 00:29:05.000 283 21177.85 109.98 42889.77 47833.41 2015-10-10 00:29:06.000 283 21177.85 109.98 42889.79 47833.42 2015-10-10 00:29:07.000 283 21177.80 109.99 42889.76 47833.41 2015-10-10 00:29:08.000 283 21177.81 110.02 42889.74 47833.40 2015-10-10 00:29:09.000 283 21177.82 110.02 42889.73 47833.40 2015-10-10 00:29:10.000 283 21177.79 110.06 42889.72 47833.39 2015-10-10 00:29:11.000 283 21177.78 110.10 42889.71 47833.38 2015-10-10 00:29:12.000 283 21177.79 110.11 42889.73 47833.36 2015-10-10 00:29:13.000 283 21177.79 110.14 42889.70 47833.35 2015-10-10 00:29:14.000 283 21177.78 110.12 42889.71 47833.37 2015-10-10 00:29:15.000 283 21177.76 110.12 42889.71 47833.33 2015-10-10 00:29:16.000 283 21177.76 110.14 42889.69 47833.34 2015-10-10 00:29:17.000 283 21177.76 110.14 42889.70 47833.32 2015-10-10 00:29:18.000 283 21177.77 110.17 42889.70 47833.34 2015-10-10 00:29:19.000 283 21177.80 110.14 42889.68 47833.31 2015-10-10 00:29:20.000 283 21177.79 110.14 42889.66 47833.32 2015-10-10 00:29:21.000 283 21177.82 110.12 42889.69 47833.34 2015-10-10 00:29:22.000 283 21177.82 110.10 42889.70 47833.35 2015-10-10 00:29:23.000 283 21177.84 110.06 42889.73 47833.37 2015-10-10 00:29:24.000 283 21177.85 110.08 42889.74 47833.38 2015-10-10 00:29:25.000 283 21177.85 110.10 42889.73 47833.42 2015-10-10 00:29:26.000 283 21177.87 110.09 42889.75 47833.41 2015-10-10 00:29:27.000 283 21177.85 110.05 42889.78 47833.45 2015-10-10 00:29:28.000 283 21177.85 110.05 42889.80 47833.44 2015-10-10 00:29:29.000 283 21177.83 110.10 42889.78 47833.45 2015-10-10 00:29:30.000 283 21177.88 110.07 42889.80 47833.48 2015-10-10 00:29:31.000 283 21177.85 110.04 42889.84 47833.47 2015-10-10 00:29:32.000 283 21177.87 110.03 42889.85 47833.46 2015-10-10 00:29:33.000 283 21177.87 110.02 42889.82 47833.49 2015-10-10 00:29:34.000 283 21177.86 110.03 42889.83 47833.49 2015-10-10 00:29:35.000 283 21177.87 110.07 42889.84 47833.48 2015-10-10 00:29:36.000 283 21177.89 110.07 42889.82 47833.50 2015-10-10 00:29:37.000 283 21177.86 110.07 42889.80 47833.48 2015-10-10 00:29:38.000 283 21177.83 110.10 42889.82 47833.48 2015-10-10 00:29:39.000 283 21177.83 110.09 42889.83 47833.47 2015-10-10 00:29:40.000 283 21177.85 110.09 42889.82 47833.47 2015-10-10 00:29:41.000 283 21177.81 110.09 42889.79 47833.47 2015-10-10 00:29:42.000 283 21177.80 110.14 42889.80 47833.46 2015-10-10 00:29:43.000 283 21177.76 110.14 42889.77 47833.47 2015-10-10 00:29:44.000 283 21177.75 110.12 42889.82 47833.43 2015-10-10 00:29:45.000 283 21177.75 110.12 42889.80 47833.41 2015-10-10 00:29:46.000 283 21177.72 110.13 42889.79 47833.42 2015-10-10 00:29:47.000 283 21177.70 110.14 42889.81 47833.40 2015-10-10 00:29:48.000 283 21177.70 110.14 42889.81 47833.40 2015-10-10 00:29:49.000 283 21177.70 110.15 42889.80 47833.39 2015-10-10 00:29:50.000 283 21177.66 110.16 42889.80 47833.38 2015-10-10 00:29:51.000 283 21177.65 110.13 42889.79 47833.38 2015-10-10 00:29:52.000 283 21177.63 110.11 42889.80 47833.37 2015-10-10 00:29:53.000 283 21177.65 110.13 42889.77 47833.38 2015-10-10 00:29:54.000 283 21177.62 110.14 42889.76 47833.37 2015-10-10 00:29:55.000 283 21177.64 110.13 42889.77 47833.35 2015-10-10 00:29:56.000 283 21177.61 110.12 42889.77 47833.36 2015-10-10 00:29:57.000 283 21177.57 110.13 42889.80 47833.37 2015-10-10 00:29:58.000 283 21177.59 110.14 42889.82 47833.35 2015-10-10 00:29:59.000 283 21177.60 110.15 42889.80 47833.36 2015-10-10 00:30:00.000 283 21177.62 110.14 42889.77 47833.34 2015-10-10 00:30:01.000 283 21177.60 110.15 42889.78 47833.37 2015-10-10 00:30:02.000 283 21177.58 110.17 42889.74 47833.34 2015-10-10 00:30:03.000 283 21177.55 110.17 42889.78 47833.34 2015-10-10 00:30:04.000 283 21177.56 110.15 42889.78 47833.33 2015-10-10 00:30:05.000 283 21177.57 110.16 42889.77 47833.31 2015-10-10 00:30:06.000 283 21177.58 110.16 42889.78 47833.31 2015-10-10 00:30:07.000 283 21177.55 110.18 42889.81 47833.31 2015-10-10 00:30:08.000 283 21177.52 110.17 42889.79 47833.29 2015-10-10 00:30:09.000 283 21177.54 110.19 42889.77 47833.30 2015-10-10 00:30:10.000 283 21177.55 110.21 42889.76 47833.31 2015-10-10 00:30:11.000 283 21177.55 110.24 42889.75 47833.31 2015-10-10 00:30:12.000 283 21177.55 110.24 42889.78 47833.28 2015-10-10 00:30:13.000 283 21177.54 110.27 42889.78 47833.30 2015-10-10 00:30:14.000 283 21177.55 110.28 42889.75 47833.28 2015-10-10 00:30:15.000 283 21177.52 110.31 42889.74 47833.28 2015-10-10 00:30:16.000 283 21177.52 110.32 42889.71 47833.23 2015-10-10 00:30:17.000 283 21177.48 110.35 42889.73 47833.23 2015-10-10 00:30:18.000 283 21177.51 110.35 42889.70 47833.22 2015-10-10 00:30:19.000 283 21177.50 110.33 42889.72 47833.19 2015-10-10 00:30:20.000 283 21177.51 110.33 42889.69 47833.20 2015-10-10 00:30:21.000 283 21177.50 110.31 42889.73 47833.18 2015-10-10 00:30:22.000 283 21177.49 110.31 42889.69 47833.20 2015-10-10 00:30:23.000 283 21177.52 110.29 42889.67 47833.20 2015-10-10 00:30:24.000 283 21177.54 110.29 42889.71 47833.23 2015-10-10 00:30:25.000 283 21177.58 110.26 42889.72 47833.23 2015-10-10 00:30:26.000 283 21177.54 110.25 42889.71 47833.25 2015-10-10 00:30:27.000 283 21177.55 110.24 42889.76 47833.27 2015-10-10 00:30:28.000 283 21177.58 110.25 42889.77 47833.28 2015-10-10 00:30:29.000 283 21177.59 110.23 42889.77 47833.31 2015-10-10 00:30:30.000 283 21177.60 110.24 42889.76 47833.30 2015-10-10 00:30:31.000 283 21177.61 110.24 42889.76 47833.29 2015-10-10 00:30:32.000 283 21177.62 110.23 42889.76 47833.33 2015-10-10 00:30:33.000 283 21177.59 110.23 42889.77 47833.33 2015-10-10 00:30:34.000 283 21177.60 110.22 42889.76 47833.31 2015-10-10 00:30:35.000 283 21177.60 110.22 42889.79 47833.33 2015-10-10 00:30:36.000 283 21177.59 110.20 42889.79 47833.32 2015-10-10 00:30:37.000 283 21177.61 110.21 42889.79 47833.30 2015-10-10 00:30:38.000 283 21177.62 110.22 42889.81 47833.32 2015-10-10 00:30:39.000 283 21177.61 110.23 42889.79 47833.33 2015-10-10 00:30:40.000 283 21177.59 110.26 42889.80 47833.34 2015-10-10 00:30:41.000 283 21177.60 110.26 42889.78 47833.31 2015-10-10 00:30:42.000 283 21177.58 110.28 42889.80 47833.33 2015-10-10 00:30:43.000 283 21177.57 110.29 42889.82 47833.31 2015-10-10 00:30:44.000 283 21177.57 110.34 42889.82 47833.32 2015-10-10 00:30:45.000 283 21177.55 110.36 42889.78 47833.33 2015-10-10 00:30:46.000 283 21177.51 110.43 42889.76 47833.28 2015-10-10 00:30:47.000 283 21177.52 110.44 42889.77 47833.29 2015-10-10 00:30:48.000 283 21177.51 110.47 42889.77 47833.27 2015-10-10 00:30:49.000 283 21177.49 110.50 42889.76 47833.27 2015-10-10 00:30:50.000 283 21177.45 110.51 42889.77 47833.24 2015-10-10 00:30:51.000 283 21177.42 110.50 42889.78 47833.24 2015-10-10 00:30:52.000 283 21177.43 110.52 42889.77 47833.22 2015-10-10 00:30:53.000 283 21177.40 110.54 42889.75 47833.21 2015-10-10 00:30:54.000 283 21177.37 110.58 42889.75 47833.21 2015-10-10 00:30:55.000 283 21177.36 110.60 42889.75 47833.17 2015-10-10 00:30:56.000 283 21177.30 110.61 42889.75 47833.16 2015-10-10 00:30:57.000 283 21177.29 110.62 42889.74 47833.16 2015-10-10 00:30:58.000 283 21177.27 110.64 42889.72 47833.15 2015-10-10 00:30:59.000 283 21177.28 110.65 42889.74 47833.13 2015-10-10 00:31:00.000 283 21177.27 110.66 42889.74 47833.14 2015-10-10 00:31:01.000 283 21177.26 110.65 42889.73 47833.13 2015-10-10 00:31:02.000 283 21177.23 110.66 42889.74 47833.11 2015-10-10 00:31:03.000 283 21177.24 110.68 42889.75 47833.12 2015-10-10 00:31:04.000 283 21177.24 110.70 42889.74 47833.13 2015-10-10 00:31:05.000 283 21177.23 110.70 42889.74 47833.12 2015-10-10 00:31:06.000 283 21177.19 110.71 42889.71 47833.11 2015-10-10 00:31:07.000 283 21177.21 110.74 42889.71 47833.11 2015-10-10 00:31:08.000 283 21177.19 110.79 42889.68 47833.07 2015-10-10 00:31:09.000 283 21177.17 110.84 42889.70 47833.07 2015-10-10 00:31:10.000 283 21177.17 110.83 42889.68 47833.03 2015-10-10 00:31:11.000 283 21177.19 110.82 42889.63 47833.03 2015-10-10 00:31:12.000 283 21177.21 110.80 42889.62 47833.00 2015-10-10 00:31:13.000 283 21177.20 110.79 42889.62 47833.02 2015-10-10 00:31:14.000 283 21177.22 110.77 42889.65 47833.04 2015-10-10 00:31:15.000 283 21177.22 110.77 42889.66 47833.07 2015-10-10 00:31:16.000 283 21177.23 110.72 42889.73 47833.06 2015-10-10 00:31:17.000 283 21177.23 110.74 42889.70 47833.08 2015-10-10 00:31:18.000 283 21177.23 110.73 42889.66 47833.10 2015-10-10 00:31:19.000 283 21177.20 110.73 42889.71 47833.09 2015-10-10 00:31:20.000 283 21177.20 110.75 42889.73 47833.12 2015-10-10 00:31:21.000 283 21177.19 110.74 42889.71 47833.10 2015-10-10 00:31:22.000 283 21177.18 110.76 42889.74 47833.11 2015-10-10 00:31:23.000 283 21177.16 110.77 42889.73 47833.11 2015-10-10 00:31:24.000 283 21177.15 110.78 42889.73 47833.11 2015-10-10 00:31:25.000 283 21177.13 110.79 42889.73 47833.11 2015-10-10 00:31:26.000 283 21177.16 110.80 42889.71 47833.10 2015-10-10 00:31:27.000 283 21177.15 110.82 42889.72 47833.12 2015-10-10 00:31:28.000 283 21177.16 110.83 42889.72 47833.09 2015-10-10 00:31:29.000 283 21177.11 110.86 42889.74 47833.10 2015-10-10 00:31:30.000 283 21177.11 110.88 42889.73 47833.08 2015-10-10 00:31:31.000 283 21177.12 110.90 42889.68 47833.08 2015-10-10 00:31:32.000 283 21177.15 110.91 42889.70 47833.06 2015-10-10 00:31:33.000 283 21177.15 110.90 42889.66 47833.04 2015-10-10 00:31:34.000 283 21177.19 110.92 42889.67 47833.04 2015-10-10 00:31:35.000 283 21177.19 110.93 42889.66 47833.03 2015-10-10 00:31:36.000 283 21177.15 110.93 42889.68 47833.03 2015-10-10 00:31:37.000 283 21177.16 110.92 42889.70 47833.04 2015-10-10 00:31:38.000 283 21177.20 110.92 42889.72 47833.04 2015-10-10 00:31:39.000 283 21177.22 110.89 42889.70 47833.06 2015-10-10 00:31:40.000 283 21177.27 110.86 42889.70 47833.09 2015-10-10 00:31:41.000 283 21177.27 110.85 42889.74 47833.10 2015-10-10 00:31:42.000 283 21177.26 110.83 42889.73 47833.13 2015-10-10 00:31:43.000 283 21177.27 110.84 42889.72 47833.15 2015-10-10 00:31:44.000 283 21177.26 110.85 42889.72 47833.14 2015-10-10 00:31:45.000 283 21177.26 110.87 42889.72 47833.15 2015-10-10 00:31:46.000 283 21177.22 110.87 42889.71 47833.12 2015-10-10 00:31:47.000 283 21177.20 110.87 42889.65 47833.09 2015-10-10 00:31:48.000 283 21177.22 110.86 42889.70 47833.08 2015-10-10 00:31:49.000 283 21177.19 110.85 42889.64 47833.07 2015-10-10 00:31:50.000 283 21177.19 110.84 42889.64 47833.05 2015-10-10 00:31:51.000 283 21177.14 110.85 42889.67 47833.01 2015-10-10 00:31:52.000 283 21177.11 110.87 42889.64 47833.01 2015-10-10 00:31:53.000 283 21177.14 110.85 42889.65 47833.00 2015-10-10 00:31:54.000 283 21177.12 110.85 42889.61 47832.99 2015-10-10 00:31:55.000 283 21177.10 110.84 42889.62 47832.97 2015-10-10 00:31:56.000 283 21177.07 110.84 42889.61 47832.96 2015-10-10 00:31:57.000 283 21177.05 110.84 42889.61 47832.94 2015-10-10 00:31:58.000 283 21177.03 110.85 42889.61 47832.93 2015-10-10 00:31:59.000 283 21177.02 110.85 42889.62 47832.93 2015-10-10 00:32:00.000 283 21177.02 110.84 42889.61 47832.91 2015-10-10 00:32:01.000 283 21177.02 110.85 42889.63 47832.89 2015-10-10 00:32:02.000 283 21176.98 110.85 42889.62 47832.91 2015-10-10 00:32:03.000 283 21176.95 110.85 42889.63 47832.90 2015-10-10 00:32:04.000 283 21176.95 110.85 42889.63 47832.91 2015-10-10 00:32:05.000 283 21176.98 110.87 42889.62 47832.89 2015-10-10 00:32:06.000 283 21176.96 110.86 42889.63 47832.90 2015-10-10 00:32:07.000 283 21176.98 110.85 42889.63 47832.89 2015-10-10 00:32:08.000 283 21176.97 110.83 42889.64 47832.89 2015-10-10 00:32:09.000 283 21176.97 110.85 42889.67 47832.92 2015-10-10 00:32:10.000 283 21176.96 110.88 42889.68 47832.92 2015-10-10 00:32:11.000 283 21176.96 110.88 42889.66 47832.91 2015-10-10 00:32:12.000 283 21176.95 110.90 42889.64 47832.92 2015-10-10 00:32:13.000 283 21176.97 110.89 42889.68 47832.94 2015-10-10 00:32:14.000 283 21176.98 110.88 42889.67 47832.93 2015-10-10 00:32:15.000 283 21176.98 110.88 42889.66 47832.93 2015-10-10 00:32:16.000 283 21176.99 110.86 42889.66 47832.95 2015-10-10 00:32:17.000 283 21177.00 110.87 42889.67 47832.93 2015-10-10 00:32:18.000 283 21176.98 110.87 42889.65 47832.94 2015-10-10 00:32:19.000 283 21176.98 110.87 42889.63 47832.94 2015-10-10 00:32:20.000 283 21176.99 110.89 42889.64 47832.95 2015-10-10 00:32:21.000 283 21177.01 110.91 42889.63 47832.94 2015-10-10 00:32:22.000 283 21177.03 110.91 42889.64 47832.94 2015-10-10 00:32:23.000 283 21177.04 110.90 42889.65 47832.95 2015-10-10 00:32:24.000 283 21177.06 110.87 42889.69 47832.96 2015-10-10 00:32:25.000 283 21177.09 110.85 42889.69 47833.01 2015-10-10 00:32:26.000 283 21177.08 110.81 42889.71 47833.02 2015-10-10 00:32:27.000 283 21177.09 110.82 42889.77 47833.07 2015-10-10 00:32:28.000 283 21177.10 110.84 42889.76 47833.08 2015-10-10 00:32:29.000 283 21177.08 110.84 42889.77 47833.09 2015-10-10 00:32:30.000 283 21177.10 110.86 42889.81 47833.11 2015-10-10 00:32:31.000 283 21177.08 110.87 42889.79 47833.11 2015-10-10 00:32:32.000 283 21177.07 110.85 42889.79 47833.11 2015-10-10 00:32:33.000 283 21177.05 110.91 42889.80 47833.13 2015-10-10 00:32:34.000 283 21177.04 110.94 42889.80 47833.08 2015-10-10 00:32:35.000 283 21177.04 110.97 42889.76 47833.07 2015-10-10 00:32:36.000 283 21177.00 110.99 42889.71 47833.02 2015-10-10 00:32:37.000 283 21177.00 111.01 42889.73 47833.00 2015-10-10 00:32:38.000 283 21177.04 110.99 42889.74 47833.01 2015-10-10 00:32:39.000 283 21177.03 110.95 42889.75 47833.00 2015-10-10 00:32:40.000 283 21177.01 110.96 42889.75 47833.03 2015-10-10 00:32:41.000 283 21177.01 110.97 42889.75 47833.02 2015-10-10 00:32:42.000 283 21177.02 110.96 42889.78 47833.02 2015-10-10 00:32:43.000 283 21177.01 110.97 42889.78 47833.03 2015-10-10 00:32:44.000 283 21176.99 110.97 42889.78 47833.04 2015-10-10 00:32:45.000 283 21177.01 110.99 42889.79 47833.04 2015-10-10 00:32:46.000 283 21177.00 110.99 42889.77 47833.03 2015-10-10 00:32:47.000 283 21176.96 110.99 42889.82 47833.07 2015-10-10 00:32:48.000 283 21176.96 111.00 42889.82 47833.06 2015-10-10 00:32:49.000 283 21176.95 111.00 42889.81 47833.05 2015-10-10 00:32:50.000 283 21176.96 111.02 42889.84 47833.06 2015-10-10 00:32:51.000 283 21176.95 111.02 42889.81 47833.05 2015-10-10 00:32:52.000 283 21176.97 111.00 42889.82 47833.05 2015-10-10 00:32:53.000 283 21176.96 111.01 42889.82 47833.07 2015-10-10 00:32:54.000 283 21176.95 111.02 42889.84 47833.06 2015-10-10 00:32:55.000 283 21176.96 111.00 42889.85 47833.07 2015-10-10 00:32:56.000 283 21176.96 111.01 42889.82 47833.08 2015-10-10 00:32:57.000 283 21176.98 111.02 42889.84 47833.08 2015-10-10 00:32:58.000 283 21176.98 111.05 42889.84 47833.08 2015-10-10 00:32:59.000 283 21176.98 111.07 42889.83 47833.08 2015-10-10 00:33:00.000 283 21176.96 111.05 42889.84 47833.07 2015-10-10 00:33:01.000 283 21176.95 111.08 42889.83 47833.10 2015-10-10 00:33:02.000 283 21176.94 111.13 42889.85 47833.09 2015-10-10 00:33:03.000 283 21176.92 111.16 42889.84 47833.08 2015-10-10 00:33:04.000 283 21176.92 111.20 42889.80 47833.06 2015-10-10 00:33:05.000 283 21176.91 111.24 42889.80 47833.04 2015-10-10 00:33:06.000 283 21176.90 111.25 42889.79 47833.00 2015-10-10 00:33:07.000 283 21176.86 111.28 42889.78 47833.00 2015-10-10 00:33:08.000 283 21176.87 111.31 42889.77 47832.97 2015-10-10 00:33:09.000 283 21176.88 111.32 42889.76 47832.96 2015-10-10 00:33:10.000 283 21176.83 111.32 42889.74 47832.95 2015-10-10 00:33:11.000 283 21176.87 111.33 42889.76 47832.93 2015-10-10 00:33:12.000 283 21176.85 111.31 42889.76 47832.94 2015-10-10 00:33:13.000 283 21176.83 111.33 42889.74 47832.97 2015-10-10 00:33:14.000 283 21176.87 111.33 42889.75 47832.96 2015-10-10 00:33:15.000 283 21176.86 111.33 42889.77 47832.98 2015-10-10 00:33:16.000 283 21176.88 111.32 42889.75 47832.97 2015-10-10 00:33:17.000 283 21176.87 111.33 42889.79 47833.00 2015-10-10 00:33:18.000 283 21176.89 111.32 42889.78 47833.01 2015-10-10 00:33:19.000 283 21176.89 111.32 42889.80 47833.01 2015-10-10 00:33:20.000 283 21176.91 111.34 42889.80 47832.99 2015-10-10 00:33:21.000 283 21176.86 111.37 42889.82 47833.01 2015-10-10 00:33:22.000 283 21176.85 111.37 42889.81 47833.03 2015-10-10 00:33:23.000 283 21176.88 111.37 42889.79 47833.00 2015-10-10 00:33:24.000 283 21176.85 111.42 42889.80 47833.01 2015-10-10 00:33:25.000 283 21176.86 111.45 42889.78 47833.00 2015-10-10 00:33:26.000 283 21176.85 111.45 42889.79 47832.99 2015-10-10 00:33:27.000 283 21176.85 111.45 42889.80 47832.99 2015-10-10 00:33:28.000 283 21176.84 111.47 42889.77 47832.99 2015-10-10 00:33:29.000 283 21176.81 111.48 42889.78 47832.97 2015-10-10 00:33:30.000 283 21176.83 111.47 42889.78 47832.97 2015-10-10 00:33:31.000 283 21176.86 111.44 42889.77 47832.97 2015-10-10 00:33:32.000 283 21176.87 111.47 42889.77 47832.97 2015-10-10 00:33:33.000 283 21176.85 111.49 42889.72 47832.97 2015-10-10 00:33:34.000 283 21176.88 111.48 42889.74 47832.96 2015-10-10 00:33:35.000 283 21176.86 111.46 42889.74 47832.97 2015-10-10 00:33:36.000 283 21176.86 111.48 42889.71 47832.96 2015-10-10 00:33:37.000 283 21176.86 111.50 42889.72 47832.97 2015-10-10 00:33:38.000 283 21176.87 111.48 42889.72 47832.96 2015-10-10 00:33:39.000 283 21176.85 111.52 42889.72 47832.97 2015-10-10 00:33:40.000 283 21176.82 111.56 42889.70 47832.93 2015-10-10 00:33:41.000 283 21176.82 111.55 42889.71 47832.90 2015-10-10 00:33:42.000 283 21176.80 111.56 42889.70 47832.91 2015-10-10 00:33:43.000 283 21176.78 111.55 42889.67 47832.89 2015-10-10 00:33:44.000 283 21176.80 111.56 42889.64 47832.88 2015-10-10 00:33:45.000 283 21176.80 111.55 42889.64 47832.86 2015-10-10 00:33:46.000 283 21176.81 111.59 42889.66 47832.86 2015-10-10 00:33:47.000 283 21176.80 111.60 42889.65 47832.86 2015-10-10 00:33:48.000 283 21176.79 111.60 42889.66 47832.86 2015-10-10 00:33:49.000 283 21176.80 111.59 42889.65 47832.88 2015-10-10 00:33:50.000 283 21176.82 111.55 42889.71 47832.88 2015-10-10 00:33:51.000 283 21176.85 111.54 42889.70 47832.90 2015-10-10 00:33:52.000 283 21176.87 111.52 42889.70 47832.92 2015-10-10 00:33:53.000 283 21176.84 111.53 42889.71 47832.96 2015-10-10 00:33:54.000 283 21176.85 111.54 42889.74 47832.95 2015-10-10 00:33:55.000 283 21176.83 111.53 42889.76 47832.96 2015-10-10 00:33:56.000 283 21176.85 111.53 42889.79 47832.95 2015-10-10 00:33:57.000 283 21176.85 111.54 42889.78 47832.98 2015-10-10 00:33:58.000 283 21176.82 111.55 42889.76 47832.98 2015-10-10 00:33:59.000 283 21176.85 111.54 42889.78 47832.99 2015-10-10 00:34:00.000 283 21176.87 111.57 42889.81 47832.97 2015-10-10 00:34:01.000 283 21176.84 111.61 42889.79 47833.00 2015-10-10 00:34:02.000 283 21176.83 111.60 42889.75 47832.98 2015-10-10 00:34:03.000 283 21176.86 111.56 42889.78 47832.98 2015-10-10 00:34:04.000 283 21176.86 111.56 42889.80 47833.02 2015-10-10 00:34:05.000 283 21176.88 111.58 42889.75 47833.00 2015-10-10 00:34:06.000 283 21176.90 111.61 42889.76 47833.04 2015-10-10 00:34:07.000 283 21176.89 111.64 42889.81 47833.02 2015-10-10 00:34:08.000 283 21176.85 111.66 42889.78 47833.03 2015-10-10 00:34:09.000 283 21176.84 111.70 42889.76 47833.03 2015-10-10 00:34:10.000 283 21176.84 111.75 42889.77 47833.01 2015-10-10 00:34:11.000 283 21176.85 111.79 42889.75 47832.97 2015-10-10 00:34:12.000 283 21176.84 111.79 42889.72 47832.99 2015-10-10 00:34:13.000 283 21176.85 111.82 42889.68 47832.96 2015-10-10 00:34:14.000 283 21176.84 111.83 42889.72 47832.93 2015-10-10 00:34:15.000 283 21176.83 111.85 42889.72 47832.94 2015-10-10 00:34:16.000 283 21176.81 111.88 42889.72 47832.94 2015-10-10 00:34:17.000 283 21176.81 111.86 42889.67 47832.92 2015-10-10 00:34:18.000 283 21176.84 111.86 42889.65 47832.96 2015-10-10 00:34:19.000 283 21176.86 111.86 42889.71 47832.97 2015-10-10 00:34:20.000 283 21176.86 111.87 42889.72 47832.99 2015-10-10 00:34:21.000 283 21176.87 111.87 42889.73 47832.99 2015-10-10 00:34:22.000 283 21176.88 111.89 42889.73 47833.00 2015-10-10 00:34:23.000 283 21176.86 111.93 42889.73 47833.01 2015-10-10 00:34:24.000 283 21176.82 111.93 42889.71 47832.98 2015-10-10 00:34:25.000 283 21176.85 111.94 42889.72 47832.99 2015-10-10 00:34:26.000 283 21176.82 111.96 42889.75 47832.99 2015-10-10 00:34:27.000 283 21176.82 111.97 42889.76 47832.97 2015-10-10 00:34:28.000 283 21176.79 111.99 42889.76 47832.99 2015-10-10 00:34:29.000 283 21176.78 112.04 42889.74 47832.99 2015-10-10 00:34:30.000 283 21176.76 112.02 42889.75 47832.96 2015-10-10 00:34:31.000 283 21176.75 112.05 42889.73 47832.94 2015-10-10 00:34:32.000 283 21176.75 112.05 42889.70 47832.95 2015-10-10 00:34:33.000 283 21176.73 112.08 42889.68 47832.96 2015-10-10 00:34:34.000 283 21176.73 112.14 42889.64 47832.91 2015-10-10 00:34:35.000 283 21176.67 112.18 42889.64 47832.89 2015-10-10 00:34:36.000 283 21176.66 112.19 42889.63 47832.86 2015-10-10 00:34:37.000 283 21176.66 112.22 42889.61 47832.84 2015-10-10 00:34:38.000 283 21176.67 112.23 42889.60 47832.85 2015-10-10 00:34:39.000 283 21176.67 112.24 42889.63 47832.85 2015-10-10 00:34:40.000 283 21176.68 112.27 42889.65 47832.84 2015-10-10 00:34:41.000 283 21176.68 112.22 42889.67 47832.86 2015-10-10 00:34:42.000 283 21176.70 112.24 42889.70 47832.86 2015-10-10 00:34:43.000 283 21176.70 112.29 42889.70 47832.89 2015-10-10 00:34:44.000 283 21176.71 112.31 42889.68 47832.90 2015-10-10 00:34:45.000 283 21176.70 112.33 42889.66 47832.90 2015-10-10 00:34:46.000 283 21176.68 112.35 42889.69 47832.88 2015-10-10 00:34:47.000 283 21176.70 112.35 42889.72 47832.91 2015-10-10 00:34:48.000 283 21176.70 112.41 42889.70 47832.89 2015-10-10 00:34:49.000 283 21176.69 112.43 42889.70 47832.90 2015-10-10 00:34:50.000 283 21176.69 112.41 42889.67 47832.89 2015-10-10 00:34:51.000 283 21176.70 112.43 42889.67 47832.87 2015-10-10 00:34:52.000 283 21176.70 112.45 42889.66 47832.88 2015-10-10 00:34:53.000 283 21176.70 112.47 42889.68 47832.87 2015-10-10 00:34:54.000 283 21176.68 112.47 42889.65 47832.88 2015-10-10 00:34:55.000 283 21176.70 112.48 42889.68 47832.88 2015-10-10 00:34:56.000 283 21176.72 112.47 42889.72 47832.88 2015-10-10 00:34:57.000 283 21176.69 112.46 42889.70 47832.89 2015-10-10 00:34:58.000 283 21176.71 112.45 42889.70 47832.89 2015-10-10 00:34:59.000 283 21176.71 112.48 42889.71 47832.93 2015-10-10 00:35:00.000 283 21176.67 112.48 42889.72 47832.91 2015-10-10 00:35:01.000 283 21176.66 112.48 42889.73 47832.94 2015-10-10 00:35:02.000 283 21176.68 112.51 42889.73 47832.93 2015-10-10 00:35:03.000 283 21176.66 112.56 42889.73 47832.94 2015-10-10 00:35:04.000 283 21176.65 112.57 42889.73 47832.90 2015-10-10 00:35:05.000 283 21176.64 112.57 42889.72 47832.94 2015-10-10 00:35:06.000 283 21176.63 112.58 42889.73 47832.91 2015-10-10 00:35:07.000 283 21176.64 112.58 42889.72 47832.90 2015-10-10 00:35:08.000 283 21176.60 112.61 42889.69 47832.90 2015-10-10 00:35:09.000 283 21176.56 112.64 42889.68 47832.86 2015-10-10 00:35:10.000 283 21176.53 112.69 42889.66 47832.85 2015-10-10 00:35:11.000 283 21176.54 112.69 42889.66 47832.85 2015-10-10 00:35:12.000 283 21176.55 112.70 42889.63 47832.81 2015-10-10 00:35:13.000 283 21176.55 112.69 42889.67 47832.81 2015-10-10 00:35:14.000 283 21176.53 112.69 42889.66 47832.81 2015-10-10 00:35:15.000 283 21176.54 112.71 42889.70 47832.84 2015-10-10 00:35:16.000 283 21176.56 112.68 42889.76 47832.82 2015-10-10 00:35:17.000 283 21176.56 112.71 42889.73 47832.83 2015-10-10 00:35:18.000 283 21176.54 112.75 42889.73 47832.86 2015-10-10 00:35:19.000 283 21176.55 112.78 42889.73 47832.84 2015-10-10 00:35:20.000 283 21176.59 112.78 42889.70 47832.86 2015-10-10 00:35:21.000 283 21176.59 112.79 42889.71 47832.84 2015-10-10 00:35:22.000 283 21176.56 112.80 42889.71 47832.85 2015-10-10 00:35:23.000 283 21176.58 112.79 42889.71 47832.85 2015-10-10 00:35:24.000 283 21176.55 112.82 42889.70 47832.86 2015-10-10 00:35:25.000 283 21176.53 112.82 42889.70 47832.84 2015-10-10 00:35:26.000 283 21176.54 112.84 42889.74 47832.88 2015-10-10 00:35:27.000 283 21176.52 112.83 42889.73 47832.87 2015-10-10 00:35:28.000 283 21176.53 112.82 42889.77 47832.88 2015-10-10 00:35:29.000 283 21176.52 112.82 42889.77 47832.88 2015-10-10 00:35:30.000 283 21176.51 112.87 42889.78 47832.89 2015-10-10 00:35:31.000 283 21176.51 112.90 42889.82 47832.92 2015-10-10 00:35:32.000 283 21176.50 112.90 42889.82 47832.88 2015-10-10 00:35:33.000 283 21176.46 112.93 42889.77 47832.89 2015-10-10 00:35:34.000 283 21176.45 112.95 42889.78 47832.90 2015-10-10 00:35:35.000 283 21176.46 112.97 42889.81 47832.89 2015-10-10 00:35:36.000 283 21176.46 112.99 42889.77 47832.86 2015-10-10 00:35:37.000 283 21176.45 113.01 42889.76 47832.87 2015-10-10 00:35:38.000 283 21176.42 113.04 42889.78 47832.88 2015-10-10 00:35:39.000 283 21176.38 113.05 42889.78 47832.87 2015-10-10 00:35:40.000 283 21176.39 113.09 42889.74 47832.87 2015-10-10 00:35:41.000 283 21176.36 113.12 42889.76 47832.84 2015-10-10 00:35:42.000 283 21176.35 113.16 42889.78 47832.83 2015-10-10 00:35:43.000 283 21176.38 113.17 42889.77 47832.84 2015-10-10 00:35:44.000 283 21176.40 113.17 42889.73 47832.82 2015-10-10 00:35:45.000 283 21176.40 113.18 42889.72 47832.82 2015-10-10 00:35:46.000 283 21176.39 113.19 42889.76 47832.80 2015-10-10 00:35:47.000 283 21176.40 113.21 42889.74 47832.80 2015-10-10 00:35:48.000 283 21176.37 113.20 42889.73 47832.81 2015-10-10 00:35:49.000 283 21176.37 113.20 42889.76 47832.80 2015-10-10 00:35:50.000 283 21176.41 113.19 42889.76 47832.84 2015-10-10 00:35:51.000 283 21176.38 113.20 42889.74 47832.83 2015-10-10 00:35:52.000 283 21176.40 113.21 42889.77 47832.82 2015-10-10 00:35:53.000 283 21176.37 113.19 42889.81 47832.85 2015-10-10 00:35:54.000 283 21176.37 113.20 42889.80 47832.85 2015-10-10 00:35:55.000 283 21176.40 113.20 42889.79 47832.86 2015-10-10 00:35:56.000 283 21176.40 113.19 42889.81 47832.89 2015-10-10 00:35:57.000 283 21176.38 113.23 42889.82 47832.88 2015-10-10 00:35:58.000 283 21176.38 113.21 42889.84 47832.88 2015-10-10 00:35:59.000 283 21176.38 113.23 42889.84 47832.91 2015-10-10 00:36:00.000 283 21176.38 113.25 42889.86 47832.90 2015-10-10 00:36:01.000 283 21176.38 113.28 42889.86 47832.91 2015-10-10 00:36:02.000 283 21176.37 113.26 42889.87 47832.90 2015-10-10 00:36:03.000 283 21176.39 113.27 42889.91 47832.92 2015-10-10 00:36:04.000 283 21176.36 113.28 42889.87 47832.92 2015-10-10 00:36:05.000 283 21176.36 113.26 42889.86 47832.91 2015-10-10 00:36:06.000 283 21176.33 113.25 42889.89 47832.92 2015-10-10 00:36:07.000 283 21176.34 113.26 42889.88 47832.92 2015-10-10 00:36:08.000 283 21176.33 113.28 42889.87 47832.91 2015-10-10 00:36:09.000 283 21176.32 113.30 42889.91 47832.92 2015-10-10 00:36:10.000 283 21176.31 113.30 42889.89 47832.92 2015-10-10 00:36:11.000 283 21176.31 113.30 42889.89 47832.91 2015-10-10 00:36:12.000 283 21176.33 113.27 42889.91 47832.91 2015-10-10 00:36:13.000 283 21176.31 113.27 42889.95 47832.95 2015-10-10 00:36:14.000 283 21176.34 113.26 42889.98 47832.98 2015-10-10 00:36:15.000 283 21176.34 113.28 42889.99 47833.00 2015-10-10 00:36:16.000 283 21176.34 113.33 42889.98 47833.02 2015-10-10 00:36:17.000 283 21176.34 113.37 42890.00 47833.04 2015-10-10 00:36:18.000 283 21176.33 113.41 42889.98 47833.02 2015-10-10 00:36:19.000 283 21176.32 113.43 42889.95 47833.01 2015-10-10 00:36:20.000 283 21176.32 113.43 42889.96 47832.98 2015-10-10 00:36:21.000 283 21176.29 113.47 42889.96 47832.99 2015-10-10 00:36:22.000 283 21176.27 113.50 42889.97 47832.98 2015-10-10 00:36:23.000 283 21176.27 113.52 42889.94 47832.96 2015-10-10 00:36:24.000 283 21176.24 113.54 42889.96 47832.94 2015-10-10 00:36:25.000 283 21176.24 113.57 42889.93 47832.94 2015-10-10 00:36:26.000 283 21176.24 113.59 42889.97 47832.94 2015-10-10 00:36:27.000 283 21176.22 113.61 42889.96 47832.89 2015-10-10 00:36:28.000 283 21176.22 113.60 42889.91 47832.93 2015-10-10 00:36:29.000 283 21176.20 113.63 42889.88 47832.91 2015-10-10 00:36:30.000 283 21176.17 113.66 42889.88 47832.91 2015-10-10 00:36:31.000 283 21176.15 113.68 42889.91 47832.89 2015-10-10 00:36:32.000 283 21176.15 113.72 42889.88 47832.89 2015-10-10 00:36:33.000 283 21176.14 113.70 42889.88 47832.88 2015-10-10 00:36:34.000 283 21176.15 113.70 42889.87 47832.86 2015-10-10 00:36:35.000 283 21176.15 113.70 42889.87 47832.86 2015-10-10 00:36:36.000 283 21176.11 113.74 42889.88 47832.88 2015-10-10 00:36:37.000 283 21176.10 113.74 42889.84 47832.84 2015-10-10 00:36:38.000 283 21176.09 113.78 42889.85 47832.83 2015-10-10 00:36:39.000 283 21176.07 113.79 42889.86 47832.81 2015-10-10 00:36:40.000 283 21176.06 113.79 42889.80 47832.81 2015-10-10 00:36:41.000 283 21176.07 113.80 42889.83 47832.78 2015-10-10 00:36:42.000 283 21176.10 113.81 42889.78 47832.78 2015-10-10 00:36:43.000 283 21176.07 113.82 42889.77 47832.77 2015-10-10 00:36:44.000 283 21176.07 113.84 42889.79 47832.74 2015-10-10 00:36:45.000 283 21176.09 113.85 42889.77 47832.76 2015-10-10 00:36:46.000 283 21176.07 113.85 42889.76 47832.72 2015-10-10 00:36:47.000 283 21176.06 113.84 42889.79 47832.72 2015-10-10 00:36:48.000 283 21176.09 113.83 42889.77 47832.72 2015-10-10 00:36:49.000 283 21176.11 113.80 42889.78 47832.73 2015-10-10 00:36:50.000 283 21176.08 113.80 42889.82 47832.73 2015-10-10 00:36:51.000 283 21176.09 113.79 42889.83 47832.75 2015-10-10 00:36:52.000 283 21176.08 113.76 42889.83 47832.74 2015-10-10 00:36:53.000 283 21176.10 113.77 42889.81 47832.77 2015-10-10 00:36:54.000 283 21176.13 113.78 42889.82 47832.78 2015-10-10 00:36:55.000 283 21176.11 113.76 42889.85 47832.80 2015-10-10 00:36:56.000 283 21176.11 113.79 42889.85 47832.79 2015-10-10 00:36:57.000 283 21176.15 113.82 42889.85 47832.82 2015-10-10 00:36:58.000 283 21176.17 113.82 42889.87 47832.82 2015-10-10 00:36:59.000 283 21176.13 113.84 42889.88 47832.83 2015-10-10 00:37:00.000 283 21176.14 113.85 42889.85 47832.83 2015-10-10 00:37:01.000 283 21176.15 113.84 42889.83 47832.82 2015-10-10 00:37:02.000 283 21176.11 113.85 42889.87 47832.80 2015-10-10 00:37:03.000 283 21176.13 113.87 42889.87 47832.82 2015-10-10 00:37:04.000 283 21176.14 113.88 42889.86 47832.82 2015-10-10 00:37:05.000 283 21176.12 113.92 42889.87 47832.84 2015-10-10 00:37:06.000 283 21176.09 113.97 42889.85 47832.81 2015-10-10 00:37:07.000 283 21176.04 114.00 42889.84 47832.80 2015-10-10 00:37:08.000 283 21176.03 114.05 42889.81 47832.75 2015-10-10 00:37:09.000 283 21176.02 114.06 42889.81 47832.73 2015-10-10 00:37:10.000 283 21176.01 114.06 42889.78 47832.70 2015-10-10 00:37:11.000 283 21176.00 114.06 42889.79 47832.71 2015-10-10 00:37:12.000 283 21175.98 114.05 42889.80 47832.71 2015-10-10 00:37:13.000 283 21175.97 114.05 42889.78 47832.68 2015-10-10 00:37:14.000 283 21176.00 114.07 42889.80 47832.69 2015-10-10 00:37:15.000 283 21175.99 114.06 42889.80 47832.67 2015-10-10 00:37:16.000 283 21176.00 114.08 42889.78 47832.69 2015-10-10 00:37:17.000 283 21176.02 114.08 42889.78 47832.67 2015-10-10 00:37:18.000 283 21176.01 114.07 42889.80 47832.69 2015-10-10 00:37:19.000 283 21175.98 114.07 42889.80 47832.68 2015-10-10 00:37:20.000 283 21176.00 114.07 42889.77 47832.68 2015-10-10 00:37:21.000 283 21176.00 114.10 42889.75 47832.70 2015-10-10 00:37:22.000 283 21175.97 114.11 42889.76 47832.69 2015-10-10 00:37:23.000 283 21175.97 114.11 42889.78 47832.71 2015-10-10 00:37:24.000 283 21175.98 114.12 42889.82 47832.68 2015-10-10 00:37:25.000 283 21175.98 114.12 42889.80 47832.69 2015-10-10 00:37:26.000 283 21175.98 114.14 42889.80 47832.72 2015-10-10 00:37:27.000 283 21175.97 114.14 42889.77 47832.67 2015-10-10 00:37:28.000 283 21175.98 114.12 42889.78 47832.70 2015-10-10 00:37:29.000 283 21175.98 114.10 42889.77 47832.69 2015-10-10 00:37:30.000 283 21176.02 114.11 42889.78 47832.71 2015-10-10 00:37:31.000 283 21175.97 114.16 42889.82 47832.68 2015-10-10 00:37:32.000 283 21175.94 114.16 42889.80 47832.69 2015-10-10 00:37:33.000 283 21175.93 114.20 42889.75 47832.66 2015-10-10 00:37:34.000 283 21175.90 114.21 42889.75 47832.67 2015-10-10 00:37:35.000 283 21175.92 114.23 42889.73 47832.61 2015-10-10 00:37:36.000 283 21175.91 114.24 42889.71 47832.62 2015-10-10 00:37:37.000 283 21175.92 114.24 42889.70 47832.61 2015-10-10 00:37:38.000 283 21175.91 114.24 42889.68 47832.60 2015-10-10 00:37:39.000 283 21175.90 114.24 42889.72 47832.61 2015-10-10 00:37:40.000 283 21175.91 114.26 42889.72 47832.61 2015-10-10 00:37:41.000 283 21175.91 114.25 42889.72 47832.61 2015-10-10 00:37:42.000 283 21175.93 114.25 42889.72 47832.60 2015-10-10 00:37:43.000 283 21175.91 114.26 42889.72 47832.63 2015-10-10 00:37:44.000 283 21175.91 114.28 42889.71 47832.62 2015-10-10 00:37:45.000 283 21175.91 114.30 42889.74 47832.63 2015-10-10 00:37:46.000 283 21175.90 114.29 42889.77 47832.61 2015-10-10 00:37:47.000 283 21175.91 114.29 42889.75 47832.59 2015-10-10 00:37:48.000 283 21175.90 114.30 42889.74 47832.61 2015-10-10 00:37:49.000 283 21175.92 114.31 42889.74 47832.61 2015-10-10 00:37:50.000 283 21175.92 114.29 42889.73 47832.61 2015-10-10 00:37:51.000 283 21175.92 114.27 42889.74 47832.63 2015-10-10 00:37:52.000 283 21175.93 114.28 42889.75 47832.62 2015-10-10 00:37:53.000 283 21175.94 114.26 42889.76 47832.65 2015-10-10 00:37:54.000 283 21175.95 114.25 42889.78 47832.65 2015-10-10 00:37:55.000 283 21175.96 114.23 42889.80 47832.65 2015-10-10 00:37:56.000 283 21175.95 114.23 42889.78 47832.66 2015-10-10 00:37:57.000 283 21175.98 114.19 42889.80 47832.68 2015-10-10 00:37:58.000 283 21175.97 114.19 42889.81 47832.66 2015-10-10 00:37:59.000 283 21175.98 114.19 42889.79 47832.69 2015-10-10 00:38:00.000 283 21175.96 114.15 42889.79 47832.68 2015-10-10 00:38:01.000 283 21175.97 114.12 42889.79 47832.69 2015-10-10 00:38:02.000 283 21175.96 114.14 42889.83 47832.69 2015-10-10 00:38:03.000 283 21175.97 114.10 42889.84 47832.69 2015-10-10 00:38:04.000 283 21176.00 114.07 42889.83 47832.68 2015-10-10 00:38:05.000 283 21175.97 114.05 42889.79 47832.70 2015-10-10 00:38:06.000 283 21175.97 114.02 42889.79 47832.70 2015-10-10 00:38:07.000 283 21176.00 114.00 42889.79 47832.70 2015-10-10 00:38:08.000 283 21175.99 113.99 42889.83 47832.68 2015-10-10 00:38:09.000 283 21175.97 113.99 42889.80 47832.72 2015-10-10 00:38:10.000 283 21175.97 113.95 42889.84 47832.69 2015-10-10 00:38:11.000 283 21176.00 113.90 42889.85 47832.70 2015-10-10 00:38:12.000 283 21176.00 113.88 42889.83 47832.72 2015-10-10 00:38:13.000 283 21176.01 113.87 42889.83 47832.71 2015-10-10 00:38:14.000 283 21175.99 113.84 42889.84 47832.72 2015-10-10 00:38:15.000 283 21176.00 113.79 42889.83 47832.74 2015-10-10 00:38:16.000 283 21176.02 113.77 42889.85 47832.75 2015-10-10 00:38:17.000 283 21176.00 113.76 42889.85 47832.75 2015-10-10 00:38:18.000 283 21176.00 113.73 42889.88 47832.76 2015-10-10 00:38:19.000 283 21175.97 113.74 42889.87 47832.77 2015-10-10 00:38:20.000 283 21175.96 113.70 42889.86 47832.75 2015-10-10 00:38:21.000 283 21175.98 113.67 42889.86 47832.72 2015-10-10 00:38:22.000 283 21176.00 113.63 42889.85 47832.74 2015-10-10 00:38:23.000 283 21175.97 113.60 42889.83 47832.72 2015-10-10 00:38:24.000 283 21175.94 113.57 42889.85 47832.71 2015-10-10 00:38:25.000 283 21175.94 113.51 42889.85 47832.72 2015-10-10 00:38:26.000 283 21175.94 113.48 42889.84 47832.73 2015-10-10 00:38:27.000 283 21175.95 113.43 42889.85 47832.71 2015-10-10 00:38:28.000 283 21175.93 113.42 42889.84 47832.72 2015-10-10 00:38:29.000 283 21175.93 113.37 42889.87 47832.71 2015-10-10 00:38:30.000 283 21175.92 113.31 42889.89 47832.71 2015-10-10 00:38:31.000 283 21175.91 113.26 42889.91 47832.75 2015-10-10 00:38:32.000 283 21175.90 113.25 42889.96 47832.75 2015-10-10 00:38:33.000 283 21175.89 113.23 42889.97 47832.75 2015-10-10 00:38:34.000 283 21175.89 113.21 42889.95 47832.78 2015-10-10 00:38:35.000 283 21175.83 113.26 42889.95 47832.76 2015-10-10 00:38:36.000 283 21175.78 113.32 42889.96 47832.76 2015-10-10 00:38:37.000 283 21175.78 113.36 42889.96 47832.74 2015-10-10 00:38:38.000 283 21175.76 113.38 42889.93 47832.71 2015-10-10 00:38:39.000 283 21175.74 113.41 42889.93 47832.71 2015-10-10 00:38:40.000 283 21175.70 113.46 42889.94 47832.70 2015-10-10 00:38:41.000 283 21175.71 113.50 42889.92 47832.70 2015-10-10 00:38:42.000 283 21175.72 113.56 42889.93 47832.69 2015-10-10 00:38:43.000 283 21175.71 113.62 42889.93 47832.68 2015-10-10 00:38:44.000 283 21175.71 113.67 42889.94 47832.65 2015-10-10 00:38:45.000 283 21175.74 113.71 42889.91 47832.65 2015-10-10 00:38:46.000 283 21175.75 113.74 42889.89 47832.65 2015-10-10 00:38:47.000 283 21175.76 113.78 42889.90 47832.65 2015-10-10 00:38:48.000 283 21175.78 113.83 42889.88 47832.62 2015-10-10 00:38:49.000 283 21175.80 113.85 42889.85 47832.63 2015-10-10 00:38:50.000 283 21175.80 113.89 42889.84 47832.65 2015-10-10 00:38:51.000 283 21175.79 113.91 42889.85 47832.64 2015-10-10 00:38:52.000 283 21175.78 113.95 42889.83 47832.62 2015-10-10 00:38:53.000 283 21175.77 113.96 42889.81 47832.58 2015-10-10 00:38:54.000 283 21175.76 113.99 42889.75 47832.58 2015-10-10 00:38:55.000 283 21175.75 114.03 42889.71 47832.51 2015-10-10 00:38:56.000 283 21175.73 113.99 42889.70 47832.49 2015-10-10 00:38:57.000 283 21175.73 113.99 42889.66 47832.48 2015-10-10 00:38:58.000 283 21175.71 113.96 42889.63 47832.42 2015-10-10 00:38:59.000 283 21175.68 113.93 42889.64 47832.43 2015-10-10 00:39:00.000 283 21175.64 113.86 42889.69 47832.42 2015-10-10 00:39:01.000 283 21175.69 113.82 42889.70 47832.43 2015-10-10 00:39:02.000 283 21175.68 113.76 42889.70 47832.45 2015-10-10 00:39:03.000 283 21175.70 113.67 42889.71 47832.45 2015-10-10 00:39:04.000 283 21175.73 113.58 42889.77 47832.50 2015-10-10 00:39:05.000 283 21175.74 113.52 42889.81 47832.54 2015-10-10 00:39:06.000 283 21175.76 113.45 42889.81 47832.56 2015-10-10 00:39:07.000 283 21175.78 113.41 42889.83 47832.61 2015-10-10 00:39:08.000 283 21175.82 113.31 42889.86 47832.66 2015-10-10 00:39:09.000 283 21175.81 113.26 42889.90 47832.66 2015-10-10 00:39:10.000 283 21175.83 113.24 42889.91 47832.69 2015-10-10 00:39:11.000 283 21175.82 113.19 42889.95 47832.70 2015-10-10 00:39:12.000 283 21175.85 113.13 42889.93 47832.74 2015-10-10 00:39:13.000 283 21175.86 113.11 42889.93 47832.74 2015-10-10 00:39:14.000 283 21175.88 113.10 42889.94 47832.77 2015-10-10 00:39:15.000 283 21175.88 113.06 42889.94 47832.78 2015-10-10 00:39:16.000 283 21175.88 113.03 42889.95 47832.74 2015-10-10 00:39:17.000 283 21175.85 113.00 42889.95 47832.76 2015-10-10 00:39:18.000 283 21175.85 112.97 42889.98 47832.77 2015-10-10 00:39:19.000 283 21175.81 112.98 42889.97 47832.75 2015-10-10 00:39:20.000 283 21175.82 113.00 42889.97 47832.78 2015-10-10 00:39:21.000 283 21175.80 113.00 42889.93 47832.76 2015-10-10 00:39:22.000 283 21175.80 113.03 42889.95 47832.75 2015-10-10 00:39:23.000 283 21175.78 113.05 42889.92 47832.74 2015-10-10 00:39:24.000 283 21175.81 113.08 42889.92 47832.71 2015-10-10 00:39:25.000 283 21175.80 113.12 42889.91 47832.72 2015-10-10 00:39:26.000 283 21175.83 113.12 42889.89 47832.71 2015-10-10 00:39:27.000 283 21175.83 113.13 42889.88 47832.68 2015-10-10 00:39:28.000 283 21175.89 113.15 42889.88 47832.70 2015-10-10 00:39:29.000 283 21175.90 113.16 42889.85 47832.68 2015-10-10 00:39:30.000 283 21175.93 113.17 42889.83 47832.68 2015-10-10 00:39:31.000 283 21175.92 113.17 42889.84 47832.69 2015-10-10 00:39:32.000 283 21175.92 113.19 42889.86 47832.67 2015-10-10 00:39:33.000 283 21175.95 113.19 42889.82 47832.67 2015-10-10 00:39:34.000 283 21175.96 113.14 42889.80 47832.69 2015-10-10 00:39:35.000 283 21175.99 113.10 42889.79 47832.66 2015-10-10 00:39:36.000 283 21176.02 113.09 42889.76 47832.65 2015-10-10 00:39:37.000 283 21176.03 113.04 42889.80 47832.68 2015-10-10 00:39:38.000 283 21176.05 112.99 42889.81 47832.70 2015-10-10 00:39:39.000 283 21176.03 112.94 42889.82 47832.72 2015-10-10 00:39:40.000 283 21176.03 112.88 42889.85 47832.72 2015-10-10 00:39:41.000 283 21175.99 112.89 42889.83 47832.76 2015-10-10 00:39:42.000 283 21175.99 112.89 42889.83 47832.74 2015-10-10 00:39:43.000 283 21175.98 112.87 42889.89 47832.71 2015-10-10 00:39:44.000 283 21175.94 112.86 42889.87 47832.73 2015-10-10 00:39:45.000 283 21175.92 112.84 42889.86 47832.73 2015-10-10 00:39:46.000 283 21175.90 112.84 42889.85 47832.70 2015-10-10 00:39:47.000 283 21175.88 112.86 42889.84 47832.72 2015-10-10 00:39:48.000 283 21175.88 112.83 42889.86 47832.69 2015-10-10 00:39:49.000 283 21175.88 112.82 42889.85 47832.69 2015-10-10 00:39:50.000 283 21175.90 112.80 42889.87 47832.68 2015-10-10 00:39:51.000 283 21175.91 112.77 42889.86 47832.69 2015-10-10 00:39:52.000 283 21175.95 112.76 42889.86 47832.71 2015-10-10 00:39:53.000 283 21175.92 112.74 42889.88 47832.72 2015-10-10 00:39:54.000 283 21175.92 112.69 42889.89 47832.71 2015-10-10 00:39:55.000 283 21175.96 112.67 42889.92 47832.75 2015-10-10 00:39:56.000 283 21175.99 112.66 42889.92 47832.74 2015-10-10 00:39:57.000 283 21175.98 112.60 42889.89 47832.76 2015-10-10 00:39:58.000 283 21175.97 112.58 42889.87 47832.77 2015-10-10 00:39:59.000 283 21175.96 112.56 42889.86 47832.74 2015-10-10 00:40:00.000 283 21175.92 112.58 42889.86 47832.73 2015-10-10 00:40:01.000 283 21175.90 112.56 42889.88 47832.74 2015-10-10 00:40:02.000 283 21175.87 112.56 42889.88 47832.73 2015-10-10 00:40:03.000 283 21175.83 112.56 42889.86 47832.71 2015-10-10 00:40:04.000 283 21175.81 112.58 42889.88 47832.69 2015-10-10 00:40:05.000 283 21175.78 112.60 42889.87 47832.70 2015-10-10 00:40:06.000 283 21175.79 112.59 42889.89 47832.68 2015-10-10 00:40:07.000 283 21175.81 112.54 42889.90 47832.67 2015-10-10 00:40:08.000 283 21175.83 112.56 42889.86 47832.67 2015-10-10 00:40:09.000 283 21175.82 112.56 42889.87 47832.69 2015-10-10 00:40:10.000 283 21175.82 112.55 42889.88 47832.67 2015-10-10 00:40:11.000 283 21175.83 112.52 42889.90 47832.66 2015-10-10 00:40:12.000 283 21175.84 112.51 42889.92 47832.69 2015-10-10 00:40:13.000 283 21175.87 112.48 42889.86 47832.68 2015-10-10 00:40:14.000 283 21175.87 112.47 42889.88 47832.70 2015-10-10 00:40:15.000 283 21175.85 112.48 42889.86 47832.67 2015-10-10 00:40:16.000 283 21175.83 112.48 42889.85 47832.68 2015-10-10 00:40:17.000 283 21175.83 112.45 42889.86 47832.70 2015-10-10 00:40:18.000 283 21175.87 112.40 42889.88 47832.69 2015-10-10 00:40:19.000 283 21175.87 112.39 42889.88 47832.69 2015-10-10 00:40:20.000 283 21175.82 112.35 42889.87 47832.71 2015-10-10 00:40:21.000 283 21175.79 112.34 42889.92 47832.69 2015-10-10 00:40:22.000 283 21175.79 112.30 42889.93 47832.71 2015-10-10 00:40:23.000 283 21175.77 112.30 42889.88 47832.68 2015-10-10 00:40:24.000 283 21175.75 112.29 42889.90 47832.67 2015-10-10 00:40:25.000 283 21175.76 112.29 42889.92 47832.67 2015-10-10 00:40:26.000 283 21175.73 112.30 42889.90 47832.66 2015-10-10 00:40:27.000 283 21175.70 112.29 42889.90 47832.65 2015-10-10 00:40:28.000 283 21175.70 112.26 42889.90 47832.64 2015-10-10 00:40:29.000 283 21175.71 112.21 42889.90 47832.64 2015-10-10 00:40:30.000 283 21175.73 112.16 42889.92 47832.62 2015-10-10 00:40:31.000 283 21175.71 112.15 42889.91 47832.63 2015-10-10 00:40:32.000 283 21175.73 112.10 42889.92 47832.65 2015-10-10 00:40:33.000 283 21175.74 112.06 42889.92 47832.63 2015-10-10 00:40:34.000 283 21175.74 112.01 42889.91 47832.67 2015-10-10 00:40:35.000 283 21175.77 111.96 42889.95 47832.67 2015-10-10 00:40:36.000 283 21175.74 111.92 42889.95 47832.70 2015-10-10 00:40:37.000 283 21175.76 111.88 42889.96 47832.71 2015-10-10 00:40:38.000 283 21175.75 111.86 42890.00 47832.69 2015-10-10 00:40:39.000 283 21175.73 111.83 42890.01 47832.73 2015-10-10 00:40:40.000 283 21175.73 111.80 42890.00 47832.72 2015-10-10 00:40:41.000 283 21175.74 111.76 42890.00 47832.74 2015-10-10 00:40:42.000 283 21175.70 111.74 42890.02 47832.74 2015-10-10 00:40:43.000 283 21175.71 111.73 42890.03 47832.77 2015-10-10 00:40:44.000 283 21175.70 111.72 42890.04 47832.76 2015-10-10 00:40:45.000 283 21175.68 111.71 42890.03 47832.74 2015-10-10 00:40:46.000 283 21175.68 111.72 42890.04 47832.75 2015-10-10 00:40:47.000 283 21175.65 111.70 42890.07 47832.75 2015-10-10 00:40:48.000 283 21175.63 111.72 42890.07 47832.75 2015-10-10 00:40:49.000 283 21175.59 111.71 42890.07 47832.71 2015-10-10 00:40:50.000 283 21175.56 111.71 42890.07 47832.73 2015-10-10 00:40:51.000 283 21175.53 111.70 42890.04 47832.72 2015-10-10 00:40:52.000 283 21175.54 111.73 42890.08 47832.69 2015-10-10 00:40:53.000 283 21175.54 111.72 42890.04 47832.71 2015-10-10 00:40:54.000 283 21175.52 111.69 42890.02 47832.66 2015-10-10 00:40:55.000 283 21175.54 111.69 42890.05 47832.69 2015-10-10 00:40:56.000 283 21175.57 111.71 42890.03 47832.66 2015-10-10 00:40:57.000 283 21175.57 111.69 42890.04 47832.69 2015-10-10 00:40:58.000 283 21175.55 111.64 42890.03 47832.67 2015-10-10 00:40:59.000 283 21175.57 111.61 42890.03 47832.66 2015-10-10 00:41:00.000 283 21175.54 111.60 42890.07 47832.67 2015-10-10 00:41:01.000 283 21175.51 111.55 42890.07 47832.66 2015-10-10 00:41:02.000 283 21175.51 111.54 42890.08 47832.69 2015-10-10 00:41:03.000 283 21175.51 111.53 42890.07 47832.68 2015-10-10 00:41:04.000 283 21175.50 111.51 42890.07 47832.68 2015-10-10 00:41:05.000 283 21175.44 111.52 42890.08 47832.67 2015-10-10 00:41:06.000 283 21175.42 111.52 42890.06 47832.67 2015-10-10 00:41:07.000 283 21175.44 111.51 42890.05 47832.68 2015-10-10 00:41:08.000 283 21175.46 111.49 42890.08 47832.64 2015-10-10 00:41:09.000 283 21175.44 111.47 42890.07 47832.63 2015-10-10 00:41:10.000 283 21175.45 111.47 42890.06 47832.65 2015-10-10 00:41:11.000 283 21175.47 111.46 42890.05 47832.63 2015-10-10 00:41:12.000 283 21175.44 111.44 42890.06 47832.62 2015-10-10 00:41:13.000 283 21175.44 111.40 42890.06 47832.64 2015-10-10 00:41:14.000 283 21175.45 111.36 42890.05 47832.64 2015-10-10 00:41:15.000 283 21175.43 111.34 42890.05 47832.66 2015-10-10 00:41:16.000 283 21175.44 111.33 42890.06 47832.66 2015-10-10 00:41:17.000 283 21175.45 111.31 42890.09 47832.66 2015-10-10 00:41:18.000 283 21175.42 111.29 42890.11 47832.69 2015-10-10 00:41:19.000 283 21175.40 111.30 42890.11 47832.68 2015-10-10 00:41:20.000 283 21175.40 111.30 42890.09 47832.67 2015-10-10 00:41:21.000 283 21175.38 111.30 42890.08 47832.66 2015-10-10 00:41:22.000 283 21175.36 111.29 42890.08 47832.67 2015-10-10 00:41:23.000 283 21175.35 111.29 42890.08 47832.64 2015-10-10 00:41:24.000 283 21175.32 111.30 42890.06 47832.64 2015-10-10 00:41:25.000 283 21175.29 111.30 42890.06 47832.64 2015-10-10 00:41:26.000 283 21175.25 111.33 42890.05 47832.60 2015-10-10 00:41:27.000 283 21175.26 111.27 42890.01 47832.59 2015-10-10 00:41:28.000 283 21175.26 111.25 42890.05 47832.60 2015-10-10 00:41:29.000 283 21175.25 111.27 42890.07 47832.58 2015-10-10 00:41:30.000 283 21175.24 111.27 42890.05 47832.58 2015-10-10 00:41:31.000 283 21175.24 111.26 42890.04 47832.59 2015-10-10 00:41:32.000 283 21175.26 111.26 42890.04 47832.58 2015-10-10 00:41:33.000 283 21175.25 111.26 42890.06 47832.57 2015-10-10 00:41:34.000 283 21175.25 111.25 42890.07 47832.57 2015-10-10 00:41:35.000 283 21175.21 111.24 42890.09 47832.57 2015-10-10 00:41:36.000 283 21175.17 111.25 42890.07 47832.53 2015-10-10 00:41:37.000 283 21175.13 111.23 42890.06 47832.53 2015-10-10 00:41:38.000 283 21175.12 111.24 42890.04 47832.50 2015-10-10 00:41:39.000 283 21175.07 111.24 42890.07 47832.52 2015-10-10 00:41:40.000 283 21175.05 111.24 42890.05 47832.49 2015-10-10 00:41:41.000 283 21175.05 111.22 42890.07 47832.48 2015-10-10 00:41:42.000 283 21175.05 111.21 42890.04 47832.47 2015-10-10 00:41:43.000 283 21175.02 111.17 42890.05 47832.47 2015-10-10 00:41:44.000 283 21174.97 111.16 42890.04 47832.45 2015-10-10 00:41:45.000 283 21174.94 111.14 42890.05 47832.46 2015-10-10 00:41:46.000 283 21174.96 111.12 42890.02 47832.45 2015-10-10 00:41:47.000 283 21174.95 111.09 42890.01 47832.42 2015-10-10 00:41:48.000 283 21174.93 111.08 42890.03 47832.43 2015-10-10 00:41:49.000 283 21174.93 111.05 42890.04 47832.44 2015-10-10 00:41:50.000 283 21174.92 111.05 42890.05 47832.43 2015-10-10 00:41:51.000 283 21174.92 111.02 42890.08 47832.43 2015-10-10 00:41:52.000 283 21174.89 111.01 42890.04 47832.43 2015-10-10 00:41:53.000 283 21174.91 110.98 42890.07 47832.43 2015-10-10 00:41:54.000 283 21174.90 110.96 42890.09 47832.43 2015-10-10 00:41:55.000 283 21174.90 110.94 42890.08 47832.44 2015-10-10 00:41:56.000 283 21174.89 110.91 42890.08 47832.41 2015-10-10 00:41:57.000 283 21174.88 110.91 42890.07 47832.45 2015-10-10 00:41:58.000 283 21174.88 110.91 42890.11 47832.45 2015-10-10 00:41:59.000 283 21174.88 110.89 42890.12 47832.44 2015-10-10 00:42:00.000 283 21174.88 110.88 42890.10 47832.44 2015-10-10 00:42:01.000 283 21174.86 110.84 42890.11 47832.44 2015-10-10 00:42:02.000 283 21174.90 110.82 42890.12 47832.45 2015-10-10 00:42:03.000 283 21174.92 110.81 42890.10 47832.46 2015-10-10 00:42:04.000 283 21174.89 110.76 42890.15 47832.46 2015-10-10 00:42:05.000 283 21174.90 110.72 42890.15 47832.47 2015-10-10 00:42:06.000 283 21174.90 110.72 42890.17 47832.47 2015-10-10 00:42:07.000 283 21174.88 110.74 42890.14 47832.48 2015-10-10 00:42:08.000 283 21174.90 110.75 42890.10 47832.47 2015-10-10 00:42:09.000 283 21174.88 110.75 42890.10 47832.48 2015-10-10 00:42:10.000 283 21174.87 110.73 42890.13 47832.45 2015-10-10 00:42:11.000 283 21174.86 110.71 42890.11 47832.45 2015-10-10 00:42:12.000 283 21174.89 110.69 42890.08 47832.42 2015-10-10 00:42:13.000 283 21174.89 110.67 42890.07 47832.42 2015-10-10 00:42:14.000 283 21174.91 110.64 42890.08 47832.40 2015-10-10 00:42:15.000 283 21174.90 110.60 42890.06 47832.42 2015-10-10 00:42:16.000 283 21174.89 110.56 42890.07 47832.40 2015-10-10 00:42:17.000 283 21174.93 110.55 42890.07 47832.41 2015-10-10 00:42:18.000 283 21174.94 110.51 42890.07 47832.41 2015-10-10 00:42:19.000 283 21174.93 110.45 42890.06 47832.43 2015-10-10 00:42:20.000 283 21174.92 110.38 42890.08 47832.40 2015-10-10 00:42:21.000 283 21174.93 110.31 42890.07 47832.43 2015-10-10 00:42:22.000 283 21174.90 110.32 42890.11 47832.42 2015-10-10 00:42:23.000 283 21174.88 110.30 42890.12 47832.43 2015-10-10 00:42:24.000 283 21174.86 110.29 42890.13 47832.44 2015-10-10 00:42:25.000 283 21174.84 110.28 42890.09 47832.45 2015-10-10 00:42:26.000 283 21174.84 110.27 42890.13 47832.42 2015-10-10 00:42:27.000 283 21174.85 110.25 42890.19 47832.42 2015-10-10 00:42:28.000 283 21174.83 110.23 42890.17 47832.43 2015-10-10 00:42:29.000 283 21174.82 110.22 42890.14 47832.43 2015-10-10 00:42:30.000 283 21174.81 110.23 42890.13 47832.43 2015-10-10 00:42:31.000 283 21174.80 110.23 42890.12 47832.41 2015-10-10 00:42:32.000 283 21174.77 110.23 42890.13 47832.43 2015-10-10 00:42:33.000 283 21174.82 110.25 42890.09 47832.40 2015-10-10 00:42:34.000 283 21174.80 110.30 42890.10 47832.39 2015-10-10 00:42:35.000 283 21174.78 110.32 42890.07 47832.36 2015-10-10 00:42:36.000 283 21174.78 110.34 42890.05 47832.34 2015-10-10 00:42:37.000 283 21174.76 110.36 42890.03 47832.34 2015-10-10 00:42:38.000 283 21174.75 110.38 42890.01 47832.32 2015-10-10 00:42:39.000 283 21174.75 110.40 42890.00 47832.30 2015-10-10 00:42:40.000 283 21174.77 110.41 42889.99 47832.31 2015-10-10 00:42:41.000 283 21174.76 110.42 42890.00 47832.31 2015-10-10 00:42:42.000 283 21174.77 110.45 42890.04 47832.31 2015-10-10 00:42:43.000 283 21174.77 110.47 42890.02 47832.32 2015-10-10 00:42:44.000 283 21174.75 110.46 42890.02 47832.32 2015-10-10 00:42:45.000 283 21174.76 110.45 42890.05 47832.29 2015-10-10 00:42:46.000 283 21174.80 110.43 42890.03 47832.30 2015-10-10 00:42:47.000 283 21174.81 110.46 42890.04 47832.31 2015-10-10 00:42:48.000 283 21174.79 110.43 42890.05 47832.31 2015-10-10 00:42:49.000 283 21174.79 110.39 42890.03 47832.32 2015-10-10 00:42:50.000 283 21174.78 110.33 42890.02 47832.32 2015-10-10 00:42:51.000 283 21174.80 110.28 42890.06 47832.33 2015-10-10 00:42:52.000 283 21174.77 110.24 42890.07 47832.33 2015-10-10 00:42:53.000 283 21174.74 110.18 42890.09 47832.33 2015-10-10 00:42:54.000 283 21174.70 110.16 42890.11 47832.34 2015-10-10 00:42:55.000 283 21174.67 110.14 42890.11 47832.33 2015-10-10 00:42:56.000 283 21174.60 110.12 42890.10 47832.31 2015-10-10 00:42:57.000 283 21174.55 110.13 42890.12 47832.27 2015-10-10 00:42:58.000 283 21174.48 110.10 42890.10 47832.28 2015-10-10 00:42:59.000 283 21174.40 110.07 42890.08 47832.23 2015-10-10 00:43:00.000 283 21174.36 110.04 42890.08 47832.21 2015-10-10 00:43:01.000 283 21174.30 110.05 42890.11 47832.20 2015-10-10 00:43:02.000 283 21174.26 110.07 42890.13 47832.17 2015-10-10 00:43:03.000 283 21174.22 110.07 42890.10 47832.14 2015-10-10 00:43:04.000 283 21174.17 110.08 42890.12 47832.16 2015-10-10 00:43:05.000 283 21174.15 110.10 42890.08 47832.10 2015-10-10 00:43:06.000 283 21174.17 110.11 42890.06 47832.09 2015-10-10 00:43:07.000 283 21174.15 110.16 42890.06 47832.08 2015-10-10 00:43:08.000 283 21174.14 110.19 42890.07 47832.09 2015-10-10 00:43:09.000 283 21174.14 110.23 42890.07 47832.05 2015-10-10 00:43:10.000 283 21174.16 110.29 42890.07 47832.07 2015-10-10 00:43:11.000 283 21174.18 110.31 42890.05 47832.08 2015-10-10 00:43:12.000 283 21174.21 110.33 42890.03 47832.07 2015-10-10 00:43:13.000 283 21174.22 110.35 42890.02 47832.07 2015-10-10 00:43:14.000 283 21174.22 110.40 42890.04 47832.08 2015-10-10 00:43:15.000 283 21174.23 110.45 42890.03 47832.08 2015-10-10 00:43:16.000 283 21174.25 110.48 42890.00 47832.10 2015-10-10 00:43:17.000 283 21174.28 110.52 42890.01 47832.10 2015-10-10 00:43:18.000 283 21174.31 110.55 42890.02 47832.10 2015-10-10 00:43:19.000 283 21174.34 110.56 42890.02 47832.13 2015-10-10 00:43:20.000 283 21174.38 110.57 42890.00 47832.11 2015-10-10 00:43:21.000 283 21174.39 110.62 42890.00 47832.09 2015-10-10 00:43:22.000 283 21174.40 110.63 42890.02 47832.15 2015-10-10 00:43:23.000 283 21174.44 110.62 42889.99 47832.14 2015-10-10 00:43:24.000 283 21174.45 110.63 42889.96 47832.14 2015-10-10 00:43:25.000 283 21174.50 110.57 42889.96 47832.16 2015-10-10 00:43:26.000 283 21174.54 110.50 42889.96 47832.18 2015-10-10 00:43:27.000 283 21174.58 110.47 42890.02 47832.19 2015-10-10 00:43:28.000 283 21174.58 110.43 42889.97 47832.21 2015-10-10 00:43:29.000 283 21174.59 110.39 42889.99 47832.22 2015-10-10 00:43:30.000 283 21174.60 110.35 42890.02 47832.23 2015-10-10 00:43:31.000 283 21174.61 110.27 42890.02 47832.25 2015-10-10 00:43:32.000 283 21174.61 110.19 42890.04 47832.26 2015-10-10 00:43:33.000 283 21174.56 110.15 42890.06 47832.27 2015-10-10 00:43:34.000 283 21174.51 110.13 42890.11 47832.27 2015-10-10 00:43:35.000 283 21174.49 110.08 42890.06 47832.25 2015-10-10 00:43:36.000 283 21174.44 110.02 42890.12 47832.25 2015-10-10 00:43:37.000 283 21174.42 109.99 42890.14 47832.27 2015-10-10 00:43:38.000 283 21174.41 109.96 42890.14 47832.26 2015-10-10 00:43:39.000 283 21174.39 109.92 42890.12 47832.25 2015-10-10 00:43:40.000 283 21174.40 109.90 42890.12 47832.25 2015-10-10 00:43:41.000 283 21174.39 109.85 42890.14 47832.25 2015-10-10 00:43:42.000 283 21174.37 109.83 42890.17 47832.25 2015-10-10 00:43:43.000 283 21174.36 109.81 42890.13 47832.25 2015-10-10 00:43:44.000 283 21174.37 109.79 42890.12 47832.25 2015-10-10 00:43:45.000 283 21174.36 109.77 42890.14 47832.24 2015-10-10 00:43:46.000 283 21174.38 109.76 42890.12 47832.25 2015-10-10 00:43:47.000 283 21174.39 109.73 42890.14 47832.24 2015-10-10 00:43:48.000 283 21174.41 109.71 42890.12 47832.26 2015-10-10 00:43:49.000 283 21174.42 109.70 42890.13 47832.24 2015-10-10 00:43:50.000 283 21174.48 109.69 42890.14 47832.24 2015-10-10 00:43:51.000 283 21174.43 109.70 42890.15 47832.26 2015-10-10 00:43:52.000 283 21174.43 109.72 42890.16 47832.27 2015-10-10 00:43:53.000 283 21174.44 109.74 42890.14 47832.26 2015-10-10 00:43:54.000 283 21174.42 109.77 42890.12 47832.28 2015-10-10 00:43:55.000 283 21174.46 109.76 42890.11 47832.24 2015-10-10 00:43:56.000 283 21174.44 109.79 42890.09 47832.28 2015-10-10 00:43:57.000 283 21174.47 109.82 42890.12 47832.28 2015-10-10 00:43:58.000 283 21174.48 109.85 42890.09 47832.28 2015-10-10 00:43:59.000 283 21174.47 109.89 42890.08 47832.27 2015-10-10 00:44:00.000 283 21174.45 109.95 42890.06 47832.27 2015-10-10 00:44:01.000 283 21174.44 110.02 42890.07 47832.26 2015-10-10 00:44:02.000 283 21174.42 110.05 42890.07 47832.24 2015-10-10 00:44:03.000 283 21174.40 110.10 42890.08 47832.22 2015-10-10 00:44:04.000 283 21174.43 110.16 42890.05 47832.20 2015-10-10 00:44:05.000 283 21174.45 110.21 42890.02 47832.20 2015-10-10 00:44:06.000 283 21174.44 110.25 42890.01 47832.19 2015-10-10 00:44:07.000 283 21174.45 110.26 42890.02 47832.20 2015-10-10 00:44:08.000 283 21174.47 110.25 42890.01 47832.18 2015-10-10 00:44:09.000 283 21174.50 110.24 42889.99 47832.21 2015-10-10 00:44:10.000 283 21174.50 110.27 42889.99 47832.20 2015-10-10 00:44:11.000 283 21174.51 110.29 42890.00 47832.21 2015-10-10 00:44:12.000 283 21174.51 110.27 42890.01 47832.20 2015-10-10 00:44:13.000 283 21174.51 110.24 42889.98 47832.19 2015-10-10 00:44:14.000 283 21174.49 110.24 42889.96 47832.17 2015-10-10 00:44:15.000 283 21174.49 110.21 42889.94 47832.13 2015-10-10 00:44:16.000 283 21174.52 110.14 42889.95 47832.13 2015-10-10 00:44:17.000 283 21174.49 110.06 42889.96 47832.12 2015-10-10 00:44:18.000 283 21174.45 109.98 42889.98 47832.14 2015-10-10 00:44:19.000 283 21174.44 109.92 42889.99 47832.12 2015-10-10 00:44:20.000 283 21174.42 109.83 42889.99 47832.15 2015-10-10 00:44:21.000 283 21174.39 109.76 42890.03 47832.15 2015-10-10 00:44:22.000 283 21174.37 109.69 42890.04 47832.15 2015-10-10 00:44:23.000 283 21174.40 109.63 42890.05 47832.18 2015-10-10 00:44:24.000 283 21174.38 109.58 42890.08 47832.20 2015-10-10 00:44:25.000 283 21174.31 109.56 42890.10 47832.20 2015-10-10 00:44:26.000 283 21174.29 109.53 42890.09 47832.19 2015-10-10 00:44:27.000 283 21174.28 109.52 42890.10 47832.19 2015-10-10 00:44:28.000 283 21174.25 109.50 42890.14 47832.21 2015-10-10 00:44:29.000 283 21174.24 109.47 42890.15 47832.19 2015-10-10 00:44:30.000 283 21174.26 109.46 42890.12 47832.22 2015-10-10 00:44:31.000 283 21174.27 109.44 42890.13 47832.19 2015-10-10 00:44:32.000 283 21174.30 109.39 42890.15 47832.21 2015-10-10 00:44:33.000 283 21174.30 109.40 42890.18 47832.22 2015-10-10 00:44:34.000 283 21174.30 109.42 42890.14 47832.25 2015-10-10 00:44:35.000 283 21174.33 109.41 42890.14 47832.25 2015-10-10 00:44:36.000 283 21174.34 109.39 42890.15 47832.22 2015-10-10 00:44:37.000 283 21174.33 109.42 42890.14 47832.25 2015-10-10 00:44:38.000 283 21174.39 109.42 42890.11 47832.24 2015-10-10 00:44:39.000 283 21174.39 109.41 42890.11 47832.25 2015-10-10 00:44:40.000 283 21174.42 109.39 42890.11 47832.24 2015-10-10 00:44:41.000 283 21174.44 109.37 42890.11 47832.26 2015-10-10 00:44:42.000 283 21174.43 109.37 42890.14 47832.28 2015-10-10 00:44:43.000 283 21174.45 109.38 42890.16 47832.30 2015-10-10 00:44:44.000 283 21174.45 109.35 42890.16 47832.29 2015-10-10 00:44:45.000 283 21174.44 109.33 42890.17 47832.31 2015-10-10 00:44:46.000 283 21174.45 109.30 42890.21 47832.33 2015-10-10 00:44:47.000 283 21174.43 109.32 42890.19 47832.32 2015-10-10 00:44:48.000 283 21174.43 109.32 42890.20 47832.33 2015-10-10 00:44:49.000 283 21174.40 109.28 42890.19 47832.34 2015-10-10 00:44:50.000 283 21174.39 109.24 42890.21 47832.31 2015-10-10 00:44:51.000 283 21174.35 109.18 42890.19 47832.31 2015-10-10 00:44:52.000 283 21174.36 109.14 42890.16 47832.32 2015-10-10 00:44:53.000 283 21174.36 109.11 42890.18 47832.31 2015-10-10 00:44:54.000 283 21174.37 109.08 42890.14 47832.30 2015-10-10 00:44:55.000 283 21174.37 109.04 42890.15 47832.32 2015-10-10 00:44:56.000 283 21174.35 109.00 42890.16 47832.29 2015-10-10 00:44:57.000 283 21174.32 108.98 42890.16 47832.28 2015-10-10 00:44:58.000 283 21174.32 108.90 42890.15 47832.28 2015-10-10 00:44:59.000 283 21174.33 108.81 42890.16 47832.28 2015-10-10 00:45:00.000 283 21174.34 108.71 42890.20 47832.32 2015-10-10 00:45:01.000 283 21174.34 108.64 42890.26 47832.33 2015-10-10 00:45:02.000 283 21174.29 108.63 42890.28 47832.34 2015-10-10 00:45:03.000 283 21174.25 108.63 42890.29 47832.37 2015-10-10 00:45:04.000 283 21174.27 108.60 42890.30 47832.34 2015-10-10 00:45:05.000 283 21174.25 108.55 42890.30 47832.36 2015-10-10 00:45:06.000 283 21174.23 108.52 42890.33 47832.34 2015-10-10 00:45:07.000 283 21174.24 108.50 42890.28 47832.35 2015-10-10 00:45:08.000 283 21174.26 108.47 42890.26 47832.35 2015-10-10 00:45:09.000 283 21174.26 108.46 42890.28 47832.38 2015-10-10 00:45:10.000 283 21174.24 108.46 42890.32 47832.36 2015-10-10 00:45:11.000 283 21174.22 108.47 42890.34 47832.36 2015-10-10 00:45:12.000 283 21174.21 108.50 42890.35 47832.37 2015-10-10 00:45:13.000 283 21174.21 108.50 42890.33 47832.36 2015-10-10 00:45:14.000 283 21174.22 108.54 42890.29 47832.37 2015-10-10 00:45:15.000 283 21174.20 108.58 42890.26 47832.34 2015-10-10 00:45:16.000 283 21174.24 108.60 42890.22 47832.30 2015-10-10 00:45:17.000 283 21174.21 108.61 42890.21 47832.29 2015-10-10 00:45:18.000 283 21174.23 108.56 42890.19 47832.29 2015-10-10 00:45:19.000 283 21174.27 108.55 42890.20 47832.28 2015-10-10 00:45:20.000 283 21174.29 108.56 42890.19 47832.27 2015-10-10 00:45:21.000 283 21174.27 108.51 42890.21 47832.29 2015-10-10 00:45:22.000 283 21174.26 108.48 42890.23 47832.28 2015-10-10 00:45:23.000 283 21174.24 108.48 42890.23 47832.29 2015-10-10 00:45:24.000 283 21174.22 108.43 42890.23 47832.28 2015-10-10 00:45:25.000 283 21174.18 108.42 42890.25 47832.28 2015-10-10 00:45:26.000 283 21174.14 108.40 42890.22 47832.28 2015-10-10 00:45:27.000 283 21174.12 108.39 42890.24 47832.25 2015-10-10 00:45:28.000 283 21174.08 108.37 42890.23 47832.25 2015-10-10 00:45:29.000 283 21174.03 108.35 42890.23 47832.23 2015-10-10 00:45:30.000 283 21174.00 108.34 42890.24 47832.20 2015-10-10 00:45:31.000 283 21173.97 108.29 42890.26 47832.21 2015-10-10 00:45:32.000 283 21173.93 108.32 42890.27 47832.17 2015-10-10 00:45:33.000 283 21173.90 108.29 42890.27 47832.14 2015-10-10 00:45:34.000 283 21173.86 108.31 42890.23 47832.16 2015-10-10 00:45:35.000 283 21173.82 108.26 42890.25 47832.11 2015-10-10 00:45:36.000 283 21173.81 108.24 42890.26 47832.10 2015-10-10 00:45:37.000 283 21173.78 108.24 42890.27 47832.10 2015-10-10 00:45:38.000 283 21173.76 108.24 42890.23 47832.08 2015-10-10 00:45:39.000 283 21173.73 108.23 42890.22 47832.04 2015-10-10 00:45:40.000 283 21173.70 108.20 42890.19 47832.03 2015-10-10 00:45:41.000 283 21173.69 108.17 42890.17 47832.02 2015-10-10 00:45:42.000 283 21173.66 108.16 42890.17 47832.02 2015-10-10 00:45:43.000 283 21173.61 108.17 42890.16 47831.99 2015-10-10 00:45:44.000 283 21173.59 108.19 42890.17 47831.97 2015-10-10 00:45:45.000 283 21173.56 108.21 42890.17 47831.95 2015-10-10 00:45:46.000 283 21173.54 108.19 42890.15 47831.94 2015-10-10 00:45:47.000 283 21173.53 108.17 42890.14 47831.93 2015-10-10 00:45:48.000 283 21173.51 108.17 42890.18 47831.93 2015-10-10 00:45:49.000 283 21173.51 108.14 42890.19 47831.92 2015-10-10 00:45:50.000 283 21173.53 108.12 42890.17 47831.93 2015-10-10 00:45:51.000 283 21173.53 108.12 42890.19 47831.96 2015-10-10 00:45:52.000 283 21173.53 108.11 42890.18 47831.94 2015-10-10 00:45:53.000 283 21173.56 108.11 42890.20 47831.96 2015-10-10 00:45:54.000 283 21173.58 108.09 42890.23 47831.99 2015-10-10 00:45:55.000 283 21173.62 108.05 42890.22 47831.98 2015-10-10 00:45:56.000 283 21173.63 108.04 42890.22 47832.02 2015-10-10 00:45:57.000 283 21173.67 107.99 42890.24 47832.06 2015-10-10 00:45:58.000 283 21173.73 107.96 42890.29 47832.09 2015-10-10 00:45:59.000 283 21173.74 107.95 42890.33 47832.12 2015-10-10 00:46:00.000 283 21173.76 107.92 42890.33 47832.16 2015-10-10 00:46:01.000 283 21173.78 107.89 42890.30 47832.18 2015-10-10 00:46:02.000 283 21173.80 107.87 42890.32 47832.20 2015-10-10 00:46:03.000 283 21173.82 107.87 42890.34 47832.20 2015-10-10 00:46:04.000 283 21173.81 107.87 42890.36 47832.23 2015-10-10 00:46:05.000 283 21173.80 107.86 42890.38 47832.22 2015-10-10 00:46:06.000 283 21173.79 107.84 42890.36 47832.25 2015-10-10 00:46:07.000 283 21173.78 107.87 42890.38 47832.25 2015-10-10 00:46:08.000 283 21173.82 107.87 42890.38 47832.25 2015-10-10 00:46:09.000 283 21173.84 107.89 42890.38 47832.23 2015-10-10 00:46:10.000 283 21173.83 107.88 42890.37 47832.26 2015-10-10 00:46:11.000 283 21173.82 107.90 42890.37 47832.22 2015-10-10 00:46:12.000 283 21173.82 107.89 42890.35 47832.21 2015-10-10 00:46:13.000 283 21173.82 107.89 42890.31 47832.21 2015-10-10 00:46:14.000 283 21173.82 107.89 42890.30 47832.19 2015-10-10 00:46:15.000 283 21173.83 107.87 42890.32 47832.21 2015-10-10 00:46:16.000 283 21173.85 107.83 42890.33 47832.22 2015-10-10 00:46:17.000 283 21173.87 107.80 42890.32 47832.22 2015-10-10 00:46:18.000 283 21173.90 107.77 42890.33 47832.24 2015-10-10 00:46:19.000 283 21173.93 107.74 42890.37 47832.27 2015-10-10 00:46:20.000 283 21173.94 107.70 42890.36 47832.27 2015-10-10 00:46:21.000 283 21173.96 107.67 42890.35 47832.31 2015-10-10 00:46:22.000 283 21173.95 107.64 42890.35 47832.28 2015-10-10 00:46:23.000 283 21173.96 107.61 42890.38 47832.32 2015-10-10 00:46:24.000 283 21173.99 107.58 42890.37 47832.33 2015-10-10 00:46:25.000 283 21174.03 107.53 42890.42 47832.35 2015-10-10 00:46:26.000 283 21174.02 107.48 42890.43 47832.35 2015-10-10 00:46:27.000 283 21174.02 107.45 42890.42 47832.37 2015-10-10 00:46:28.000 283 21174.01 107.41 42890.43 47832.38 2015-10-10 00:46:29.000 283 21173.99 107.38 42890.39 47832.36 2015-10-10 00:46:30.000 283 21173.98 107.34 42890.41 47832.39 2015-10-10 00:46:31.000 283 21173.99 107.28 42890.42 47832.36 2015-10-10 00:46:32.000 283 21173.99 107.21 42890.44 47832.37 2015-10-10 00:46:33.000 283 21173.96 107.20 42890.41 47832.37 2015-10-10 00:46:34.000 283 21173.90 107.18 42890.44 47832.38 2015-10-10 00:46:35.000 283 21173.91 107.15 42890.45 47832.34 2015-10-10 00:46:36.000 283 21173.94 107.14 42890.45 47832.36 2015-10-10 00:46:37.000 283 21173.93 107.12 42890.46 47832.35 2015-10-10 00:46:38.000 283 21173.91 107.10 42890.48 47832.36 2015-10-10 00:46:39.000 283 21173.91 107.05 42890.45 47832.35 2015-10-10 00:46:40.000 283 21173.93 107.07 42890.42 47832.37 2015-10-10 00:46:41.000 283 21173.91 107.07 42890.43 47832.35 2015-10-10 00:46:42.000 283 21173.92 107.02 42890.45 47832.34 2015-10-10 00:46:43.000 283 21173.93 107.04 42890.46 47832.33 2015-10-10 00:46:44.000 283 21173.91 107.03 42890.45 47832.29 2015-10-10 00:46:45.000 283 21173.90 107.00 42890.42 47832.30 2015-10-10 00:46:46.000 283 21173.90 107.00 42890.42 47832.31 2015-10-10 00:46:47.000 283 21173.92 106.98 42890.42 47832.29 2015-10-10 00:46:48.000 283 21173.90 106.99 42890.38 47832.30 2015-10-10 00:46:49.000 283 21173.92 107.00 42890.40 47832.27 2015-10-10 00:46:50.000 283 21173.89 107.00 42890.41 47832.29 2015-10-10 00:46:51.000 283 21173.90 106.97 42890.38 47832.28 2015-10-10 00:46:52.000 283 21173.91 106.97 42890.35 47832.26 2015-10-10 00:46:53.000 283 21173.90 107.00 42890.36 47832.29 2015-10-10 00:46:54.000 283 21173.94 106.98 42890.34 47832.29 2015-10-10 00:46:55.000 283 21173.95 106.98 42890.35 47832.31 2015-10-10 00:46:56.000 283 21173.97 106.95 42890.37 47832.31 2015-10-10 00:46:57.000 283 21173.98 106.91 42890.42 47832.34 2015-10-10 00:46:58.000 283 21174.02 106.88 42890.42 47832.35 2015-10-10 00:46:59.000 283 21174.05 106.85 42890.43 47832.37 2015-10-10 00:47:00.000 283 21174.06 106.85 42890.46 47832.39 2015-10-10 00:47:01.000 283 21174.08 106.85 42890.48 47832.39 2015-10-10 00:47:02.000 283 21174.07 106.85 42890.47 47832.41 2015-10-10 00:47:03.000 283 21174.06 106.86 42890.46 47832.42 2015-10-10 00:47:04.000 283 21174.10 106.84 42890.47 47832.43 2015-10-10 00:47:05.000 283 21174.14 106.79 42890.46 47832.44 2015-10-10 00:47:06.000 283 21174.17 106.76 42890.47 47832.44 2015-10-10 00:47:07.000 283 21174.14 106.74 42890.47 47832.44 2015-10-10 00:47:08.000 283 21174.19 106.72 42890.48 47832.45 2015-10-10 00:47:09.000 283 21174.21 106.68 42890.49 47832.46 2015-10-10 00:47:10.000 283 21174.22 106.71 42890.48 47832.46 2015-10-10 00:47:11.000 283 21174.25 106.68 42890.44 47832.46 2015-10-10 00:47:12.000 283 21174.25 106.65 42890.45 47832.47 2015-10-10 00:47:13.000 283 21174.25 106.61 42890.49 47832.45 2015-10-10 00:47:14.000 283 21174.24 106.60 42890.49 47832.49 2015-10-10 00:47:15.000 283 21174.25 106.57 42890.50 47832.48 2015-10-10 00:47:16.000 283 21174.25 106.53 42890.46 47832.51 2015-10-10 00:47:17.000 283 21174.28 106.51 42890.46 47832.51 2015-10-10 00:47:18.000 283 21174.30 106.53 42890.49 47832.52 2015-10-10 00:47:19.000 283 21174.32 106.50 42890.47 47832.52 2015-10-10 00:47:20.000 283 21174.31 106.47 42890.47 47832.50 2015-10-10 00:47:21.000 283 21174.34 106.46 42890.48 47832.52 2015-10-10 00:47:22.000 283 21174.36 106.44 42890.49 47832.53 2015-10-10 00:47:23.000 283 21174.33 106.41 42890.51 47832.54 2015-10-10 00:47:24.000 283 21174.31 106.42 42890.43 47832.55 2015-10-10 00:47:25.000 283 21174.32 106.42 42890.44 47832.53 2015-10-10 00:47:26.000 283 21174.34 106.38 42890.48 47832.53 2015-10-10 00:47:27.000 283 21174.33 106.37 42890.52 47832.55 2015-10-10 00:47:28.000 283 21174.32 106.31 42890.50 47832.56 2015-10-10 00:47:29.000 283 21174.30 106.32 42890.53 47832.56 2015-10-10 00:47:30.000 283 21174.29 106.28 42890.52 47832.54 2015-10-10 00:47:31.000 283 21174.28 106.25 42890.52 47832.55 2015-10-10 00:47:32.000 283 21174.24 106.25 42890.53 47832.54 2015-10-10 00:47:33.000 283 21174.21 106.22 42890.55 47832.53 2015-10-10 00:47:34.000 283 21174.19 106.21 42890.55 47832.52 2015-10-10 00:47:35.000 283 21174.15 106.22 42890.53 47832.50 2015-10-10 00:47:36.000 283 21174.13 106.18 42890.54 47832.52 2015-10-10 00:47:37.000 283 21174.10 106.15 42890.56 47832.48 2015-10-10 00:47:38.000 283 21174.09 106.11 42890.59 47832.46 2015-10-10 00:47:39.000 283 21174.06 106.07 42890.55 47832.48 2015-10-10 00:47:40.000 283 21174.04 106.06 42890.53 47832.45 2015-10-10 00:47:41.000 283 21174.02 106.03 42890.56 47832.46 2015-10-10 00:47:42.000 283 21174.01 106.01 42890.56 47832.44 2015-10-10 00:47:43.000 283 21174.00 105.98 42890.57 47832.44 2015-10-10 00:47:44.000 283 21174.00 105.99 42890.57 47832.44 2015-10-10 00:47:45.000 283 21173.99 105.97 42890.53 47832.43 2015-10-10 00:47:46.000 283 21173.98 105.94 42890.54 47832.44 2015-10-10 00:47:47.000 283 21173.96 105.92 42890.54 47832.44 2015-10-10 00:47:48.000 283 21173.94 105.93 42890.55 47832.44 2015-10-10 00:47:49.000 283 21173.96 105.93 42890.57 47832.42 2015-10-10 00:47:50.000 283 21173.95 105.96 42890.57 47832.45 2015-10-10 00:47:51.000 283 21173.94 105.96 42890.57 47832.44 2015-10-10 00:47:52.000 283 21173.97 105.99 42890.56 47832.45 2015-10-10 00:47:53.000 283 21173.99 106.04 42890.53 47832.44 2015-10-10 00:47:54.000 283 21174.01 106.05 42890.52 47832.44 2015-10-10 00:47:55.000 283 21174.04 106.07 42890.54 47832.47 2015-10-10 00:47:56.000 283 21174.06 106.07 42890.55 47832.47 2015-10-10 00:47:57.000 283 21174.06 106.11 42890.52 47832.46 2015-10-10 00:47:58.000 283 21174.09 106.12 42890.50 47832.45 2015-10-10 00:47:59.000 283 21174.05 106.15 42890.49 47832.49 2015-10-10 00:48:00.000 283 21174.11 106.15 42890.50 47832.48 2015-10-10 00:48:01.000 283 21174.11 106.14 42890.50 47832.47 2015-10-10 00:48:02.000 283 21174.10 106.15 42890.46 47832.49 2015-10-10 00:48:03.000 283 21174.12 106.17 42890.49 47832.48 2015-10-10 00:48:04.000 283 21174.15 106.15 42890.51 47832.46 2015-10-10 00:48:05.000 283 21174.14 106.15 42890.50 47832.45 2015-10-10 00:48:06.000 283 21174.10 106.14 42890.50 47832.46 2015-10-10 00:48:07.000 283 21174.09 106.13 42890.49 47832.43 2015-10-10 00:48:08.000 283 21174.08 106.16 42890.50 47832.46 2015-10-10 00:48:09.000 283 21174.05 106.14 42890.50 47832.42 2015-10-10 00:48:10.000 283 21174.04 106.12 42890.50 47832.43 2015-10-10 00:48:11.000 283 21174.03 106.10 42890.51 47832.45 2015-10-10 00:48:12.000 283 21174.03 106.08 42890.48 47832.40 2015-10-10 00:48:13.000 283 21174.03 106.07 42890.47 47832.40 2015-10-10 00:48:14.000 283 21173.99 106.07 42890.48 47832.42 2015-10-10 00:48:15.000 283 21173.96 106.06 42890.46 47832.42 2015-10-10 00:48:16.000 283 21174.00 106.04 42890.47 47832.39 2015-10-10 00:48:17.000 283 21173.99 106.06 42890.50 47832.42 2015-10-10 00:48:18.000 283 21174.01 106.08 42890.50 47832.41 2015-10-10 00:48:19.000 283 21174.03 106.06 42890.50 47832.43 2015-10-10 00:48:20.000 283 21174.06 106.04 42890.52 47832.45 2015-10-10 00:48:21.000 283 21174.08 106.04 42890.52 47832.45 2015-10-10 00:48:22.000 283 21174.12 106.05 42890.51 47832.46 2015-10-10 00:48:23.000 283 21174.12 106.07 42890.50 47832.47 2015-10-10 00:48:24.000 283 21174.12 106.05 42890.52 47832.49 2015-10-10 00:48:25.000 283 21174.17 106.03 42890.52 47832.48 2015-10-10 00:48:26.000 283 21174.20 106.03 42890.52 47832.50 2015-10-10 00:48:27.000 283 21174.22 106.01 42890.53 47832.52 2015-10-10 00:48:28.000 283 21174.24 106.00 42890.53 47832.54 2015-10-10 00:48:29.000 283 21174.22 106.00 42890.51 47832.53 2015-10-10 00:48:30.000 283 21174.24 105.99 42890.51 47832.56 2015-10-10 00:48:31.000 283 21174.29 106.00 42890.51 47832.56 2015-10-10 00:48:32.000 283 21174.31 105.98 42890.52 47832.57 2015-10-10 00:48:33.000 283 21174.31 105.96 42890.53 47832.55 2015-10-10 00:48:34.000 283 21174.31 105.95 42890.54 47832.58 2015-10-10 00:48:35.000 283 21174.31 105.93 42890.55 47832.56 2015-10-10 00:48:36.000 283 21174.30 105.90 42890.51 47832.56 2015-10-10 00:48:37.000 283 21174.30 105.90 42890.47 47832.58 2015-10-10 00:48:38.000 283 21174.29 105.87 42890.49 47832.57 2015-10-10 00:48:39.000 283 21174.30 105.81 42890.51 47832.56 2015-10-10 00:48:40.000 283 21174.33 105.78 42890.54 47832.58 2015-10-10 00:48:41.000 283 21174.29 105.78 42890.53 47832.56 2015-10-10 00:48:42.000 283 21174.31 105.72 42890.54 47832.57 2015-10-10 00:48:43.000 283 21174.31 105.69 42890.51 47832.58 2015-10-10 00:48:44.000 283 21174.30 105.72 42890.50 47832.57 2015-10-10 00:48:45.000 283 21174.30 105.71 42890.51 47832.58 2015-10-10 00:48:46.000 283 21174.30 105.66 42890.52 47832.58 2015-10-10 00:48:47.000 283 21174.34 105.60 42890.51 47832.58 2015-10-10 00:48:48.000 283 21174.32 105.58 42890.53 47832.61 2015-10-10 00:48:49.000 283 21174.32 105.53 42890.52 47832.57 2015-10-10 00:48:50.000 283 21174.32 105.54 42890.53 47832.60 2015-10-10 00:48:51.000 283 21174.31 105.50 42890.54 47832.59 2015-10-10 00:48:52.000 283 21174.32 105.46 42890.52 47832.59 2015-10-10 00:48:53.000 283 21174.28 105.46 42890.56 47832.59 2015-10-10 00:48:54.000 283 21174.29 105.44 42890.58 47832.61 2015-10-10 00:48:55.000 283 21174.28 105.40 42890.58 47832.61 2015-10-10 00:48:56.000 283 21174.30 105.40 42890.59 47832.61 2015-10-10 00:48:57.000 283 21174.32 105.38 42890.57 47832.64 2015-10-10 00:48:58.000 283 21174.30 105.40 42890.59 47832.63 2015-10-10 00:48:59.000 283 21174.29 105.36 42890.62 47832.63 2015-10-10 00:49:00.000 283 21174.30 105.36 42890.61 47832.63 2015-10-10 00:49:01.000 283 21174.32 105.33 42890.58 47832.64 2015-10-10 00:49:02.000 283 21174.31 105.30 42890.64 47832.62 2015-10-10 00:49:03.000 283 21174.30 105.28 42890.63 47832.64 2015-10-10 00:49:04.000 283 21174.30 105.28 42890.63 47832.65 2015-10-10 00:49:05.000 283 21174.27 105.29 42890.61 47832.64 2015-10-10 00:49:06.000 283 21174.25 105.32 42890.61 47832.64 2015-10-10 00:49:07.000 283 21174.22 105.33 42890.62 47832.63 2015-10-10 00:49:08.000 283 21174.19 105.33 42890.60 47832.59 2015-10-10 00:49:09.000 283 21174.20 105.33 42890.57 47832.57 2015-10-10 00:49:10.000 283 21174.17 105.31 42890.58 47832.56 2015-10-10 00:49:11.000 283 21174.15 105.28 42890.57 47832.51 2015-10-10 00:49:12.000 283 21174.15 105.27 42890.55 47832.50 2015-10-10 00:49:13.000 283 21174.12 105.27 42890.57 47832.52 2015-10-10 00:49:14.000 283 21174.10 105.25 42890.56 47832.52 2015-10-10 00:49:15.000 283 21174.09 105.23 42890.57 47832.50 2015-10-10 00:49:16.000 283 21174.07 105.21 42890.56 47832.47 2015-10-10 00:49:17.000 283 21174.05 105.22 42890.53 47832.49 2015-10-10 00:49:18.000 283 21174.03 105.19 42890.55 47832.49 2015-10-10 00:49:19.000 283 21174.00 105.17 42890.55 47832.48 2015-10-10 00:49:20.000 283 21173.97 105.17 42890.55 47832.44 2015-10-10 00:49:21.000 283 21173.95 105.16 42890.53 47832.45 2015-10-10 00:49:22.000 283 21173.97 105.12 42890.55 47832.42 2015-10-10 00:49:23.000 283 21173.94 105.08 42890.54 47832.43 2015-10-10 00:49:24.000 283 21173.91 105.05 42890.57 47832.42 2015-10-10 00:49:25.000 283 21173.90 105.03 42890.55 47832.43 2015-10-10 00:49:26.000 283 21173.87 105.02 42890.55 47832.44 2015-10-10 00:49:27.000 283 21173.87 105.01 42890.58 47832.43 2015-10-10 00:49:28.000 283 21173.83 104.99 42890.57 47832.44 2015-10-10 00:49:29.000 283 21173.82 104.98 42890.55 47832.40 2015-10-10 00:49:30.000 283 21173.80 104.94 42890.56 47832.42 2015-10-10 00:49:31.000 283 21173.78 104.93 42890.55 47832.38 2015-10-10 00:49:32.000 283 21173.80 104.92 42890.56 47832.37 2015-10-10 00:49:33.000 283 21173.74 104.91 42890.53 47832.37 2015-10-10 00:49:34.000 283 21173.74 104.89 42890.52 47832.38 2015-10-10 00:49:35.000 283 21173.71 104.85 42890.55 47832.33 2015-10-10 00:49:36.000 283 21173.67 104.82 42890.57 47832.33 2015-10-10 00:49:37.000 283 21173.63 104.81 42890.55 47832.34 2015-10-10 00:49:38.000 283 21173.60 104.77 42890.60 47832.32 2015-10-10 00:49:39.000 283 21173.60 104.76 42890.60 47832.32 2015-10-10 00:49:40.000 283 21173.59 104.73 42890.58 47832.32 2015-10-10 00:49:41.000 283 21173.55 104.72 42890.64 47832.34 2015-10-10 00:49:42.000 283 21173.52 104.71 42890.64 47832.31 2015-10-10 00:49:43.000 283 21173.52 104.69 42890.62 47832.30 2015-10-10 00:49:44.000 283 21173.51 104.64 42890.64 47832.31 2015-10-10 00:49:45.000 283 21173.48 104.62 42890.67 47832.31 2015-10-10 00:49:46.000 283 21173.47 104.59 42890.67 47832.31 2015-10-10 00:49:47.000 283 21173.45 104.58 42890.67 47832.29 2015-10-10 00:49:48.000 283 21173.44 104.55 42890.66 47832.30 2015-10-10 00:49:49.000 283 21173.40 104.53 42890.66 47832.26 2015-10-10 00:49:50.000 283 21173.35 104.52 42890.67 47832.26 2015-10-10 00:49:51.000 283 21173.32 104.49 42890.64 47832.27 2015-10-10 00:49:52.000 283 21173.30 104.48 42890.65 47832.25 2015-10-10 00:49:53.000 283 21173.28 104.44 42890.68 47832.26 2015-10-10 00:49:54.000 283 21173.24 104.43 42890.67 47832.23 2015-10-10 00:49:55.000 283 21173.22 104.42 42890.63 47832.24 2015-10-10 00:49:56.000 283 21173.20 104.39 42890.68 47832.23 2015-10-10 00:49:57.000 283 21173.18 104.38 42890.70 47832.22 2015-10-10 00:49:58.000 283 21173.14 104.36 42890.70 47832.22 2015-10-10 00:49:59.000 283 21173.12 104.33 42890.71 47832.20 2015-10-10 00:50:00.000 283 21173.11 104.30 42890.70 47832.23 2015-10-10 00:50:01.000 283 21173.09 104.31 42890.71 47832.22 2015-10-10 00:50:02.000 283 21173.08 104.33 42890.69 47832.19 2015-10-10 00:50:03.000 283 21173.10 104.35 42890.69 47832.20 2015-10-10 00:50:04.000 283 21173.06 104.36 42890.69 47832.20 2015-10-10 00:50:05.000 283 21173.05 104.35 42890.68 47832.18 2015-10-10 00:50:06.000 283 21173.05 104.34 42890.69 47832.15 2015-10-10 00:50:07.000 283 21173.03 104.34 42890.70 47832.14 2015-10-10 00:50:08.000 283 21173.02 104.33 42890.70 47832.16 2015-10-10 00:50:09.000 283 21173.01 104.30 42890.70 47832.14 2015-10-10 00:50:10.000 283 21173.01 104.27 42890.69 47832.13 2015-10-10 00:50:11.000 283 21173.01 104.24 42890.68 47832.16 2015-10-10 00:50:12.000 283 21173.02 104.21 42890.68 47832.13 2015-10-10 00:50:13.000 283 21173.01 104.20 42890.68 47832.15 2015-10-10 00:50:14.000 283 21173.04 104.17 42890.69 47832.14 2015-10-10 00:50:15.000 283 21173.04 104.13 42890.66 47832.15 2015-10-10 00:50:16.000 283 21173.07 104.09 42890.65 47832.13 2015-10-10 00:50:17.000 283 21173.03 104.09 42890.69 47832.13 2015-10-10 00:50:18.000 283 21173.03 104.07 42890.71 47832.14 2015-10-10 00:50:19.000 283 21173.00 104.03 42890.67 47832.14 2015-10-10 00:50:20.000 283 21173.00 103.99 42890.68 47832.14 2015-10-10 00:50:21.000 283 21172.99 103.96 42890.69 47832.13 2015-10-10 00:50:22.000 283 21172.98 103.92 42890.70 47832.15 2015-10-10 00:50:23.000 283 21172.96 103.89 42890.71 47832.11 2015-10-10 00:50:24.000 283 21172.99 103.86 42890.74 47832.16 2015-10-10 00:50:25.000 283 21172.99 103.82 42890.74 47832.14 2015-10-10 00:50:26.000 283 21172.98 103.79 42890.73 47832.15 2015-10-10 00:50:27.000 283 21172.98 103.76 42890.70 47832.16 2015-10-10 00:50:28.000 283 21173.00 103.75 42890.72 47832.15 2015-10-10 00:50:29.000 283 21172.99 103.73 42890.76 47832.20 2015-10-10 00:50:30.000 283 21172.97 103.73 42890.76 47832.16 2015-10-10 00:50:31.000 283 21172.95 103.72 42890.76 47832.16 2015-10-10 00:50:32.000 283 21172.96 103.71 42890.76 47832.17 2015-10-10 00:50:33.000 283 21172.94 103.68 42890.73 47832.15 2015-10-10 00:50:34.000 283 21172.95 103.66 42890.76 47832.16 2015-10-10 00:50:35.000 283 21172.96 103.69 42890.74 47832.18 2015-10-10 00:50:36.000 283 21172.97 103.69 42890.71 47832.17 2015-10-10 00:50:37.000 283 21172.96 103.68 42890.72 47832.15 2015-10-10 00:50:38.000 283 21172.97 103.64 42890.71 47832.14 2015-10-10 00:50:39.000 283 21173.00 103.62 42890.70 47832.14 2015-10-10 00:50:40.000 283 21172.99 103.61 42890.67 47832.13 2015-10-10 00:50:41.000 283 21173.00 103.59 42890.68 47832.15 2015-10-10 00:50:42.000 283 21173.00 103.58 42890.66 47832.14 2015-10-10 00:50:43.000 283 21173.01 103.56 42890.68 47832.13 2015-10-10 00:50:44.000 283 21173.03 103.53 42890.69 47832.13 2015-10-10 00:50:45.000 283 21173.05 103.52 42890.69 47832.14 2015-10-10 00:50:46.000 283 21173.06 103.49 42890.71 47832.13 2015-10-10 00:50:47.000 283 21173.07 103.44 42890.71 47832.17 2015-10-10 00:50:48.000 283 21173.13 103.43 42890.72 47832.17 2015-10-10 00:50:49.000 283 21173.13 103.42 42890.71 47832.17 2015-10-10 00:50:50.000 283 21173.12 103.40 42890.71 47832.18 2015-10-10 00:50:51.000 283 21173.15 103.39 42890.76 47832.18 2015-10-10 00:50:52.000 283 21173.17 103.39 42890.77 47832.20 2015-10-10 00:50:53.000 283 21173.18 103.38 42890.75 47832.22 2015-10-10 00:50:54.000 283 21173.19 103.35 42890.73 47832.19 2015-10-10 00:50:55.000 283 21173.22 103.36 42890.71 47832.19 2015-10-10 00:50:56.000 283 21173.15 103.38 42890.72 47832.17 2015-10-10 00:50:57.000 283 21173.17 103.34 42890.68 47832.15 2015-10-10 00:50:58.000 283 21173.17 103.31 42890.67 47832.17 2015-10-10 00:50:59.000 283 21173.19 103.28 42890.66 47832.13 2015-10-10 00:51:00.000 283 21173.23 103.23 42890.68 47832.14 2015-10-10 00:51:01.000 283 21173.22 103.19 42890.67 47832.17 2015-10-10 00:51:02.000 283 21173.23 103.12 42890.67 47832.14 2015-10-10 00:51:03.000 283 21173.19 103.08 42890.68 47832.18 2015-10-10 00:51:04.000 283 21173.22 103.04 42890.70 47832.16 2015-10-10 00:51:05.000 283 21173.20 103.00 42890.74 47832.18 2015-10-10 00:51:06.000 283 21173.20 102.95 42890.73 47832.21 2015-10-10 00:51:07.000 283 21173.18 102.94 42890.73 47832.20 2015-10-10 00:51:08.000 283 21173.18 102.91 42890.75 47832.20 2015-10-10 00:51:09.000 283 21173.17 102.86 42890.73 47832.22 2015-10-10 00:51:10.000 283 21173.16 102.83 42890.73 47832.20 2015-10-10 00:51:11.000 283 21173.14 102.80 42890.75 47832.19 2015-10-10 00:51:12.000 283 21173.14 102.76 42890.72 47832.20 2015-10-10 00:51:13.000 283 21173.16 102.72 42890.73 47832.20 2015-10-10 00:51:14.000 283 21173.17 102.68 42890.73 47832.17 2015-10-10 00:51:15.000 283 21173.20 102.64 42890.72 47832.20 2015-10-10 00:51:16.000 283 21173.22 102.59 42890.69 47832.19 2015-10-10 00:51:17.000 283 21173.19 102.58 42890.73 47832.21 2015-10-10 00:51:18.000 283 21173.19 102.54 42890.76 47832.20 2015-10-10 00:51:19.000 283 21173.16 102.47 42890.77 47832.21 2015-10-10 00:51:20.000 283 21173.18 102.41 42890.77 47832.23 2015-10-10 00:51:21.000 283 21173.18 102.38 42890.78 47832.22 2015-10-10 00:51:22.000 283 21173.20 102.33 42890.79 47832.23 2015-10-10 00:51:23.000 283 21173.20 102.32 42890.82 47832.24 2015-10-10 00:51:24.000 283 21173.19 102.31 42890.79 47832.25 2015-10-10 00:51:25.000 283 21173.19 102.28 42890.80 47832.28 2015-10-10 00:51:26.000 283 21173.19 102.27 42890.83 47832.26 2015-10-10 00:51:27.000 283 21173.18 102.24 42890.82 47832.28 2015-10-10 00:51:28.000 283 21173.21 102.24 42890.82 47832.27 2015-10-10 00:51:29.000 283 21173.23 102.22 42890.82 47832.26 2015-10-10 00:51:30.000 283 21173.21 102.22 42890.80 47832.27 2015-10-10 00:51:31.000 283 21173.23 102.21 42890.81 47832.27 2015-10-10 00:51:32.000 283 21173.24 102.19 42890.83 47832.28 2015-10-10 00:51:33.000 283 21173.25 102.17 42890.83 47832.29 2015-10-10 00:51:34.000 283 21173.24 102.17 42890.83 47832.27 2015-10-10 00:51:35.000 283 21173.25 102.15 42890.81 47832.28 2015-10-10 00:51:36.000 283 21173.22 102.13 42890.85 47832.28 2015-10-10 00:51:37.000 283 21173.24 102.10 42890.83 47832.28 2015-10-10 00:51:38.000 283 21173.26 102.09 42890.87 47832.29 2015-10-10 00:51:39.000 283 21173.26 102.10 42890.85 47832.33 2015-10-10 00:51:40.000 283 21173.26 102.11 42890.82 47832.32 2015-10-10 00:51:41.000 283 21173.24 102.12 42890.84 47832.32 2015-10-10 00:51:42.000 283 21173.27 102.14 42890.84 47832.32 2015-10-10 00:51:43.000 283 21173.24 102.14 42890.85 47832.31 2015-10-10 00:51:44.000 283 21173.22 102.13 42890.85 47832.31 2015-10-10 00:51:45.000 283 21173.24 102.13 42890.84 47832.30 2015-10-10 00:51:46.000 283 21173.22 102.14 42890.84 47832.29 2015-10-10 00:51:47.000 283 21173.21 102.15 42890.82 47832.29 2015-10-10 00:51:48.000 283 21173.20 102.16 42890.79 47832.26 2015-10-10 00:51:49.000 283 21173.19 102.15 42890.75 47832.26 2015-10-10 00:51:50.000 283 21173.20 102.15 42890.74 47832.24 2015-10-10 00:51:51.000 283 21173.19 102.14 42890.76 47832.24 2015-10-10 00:51:52.000 283 21173.17 102.15 42890.78 47832.21 2015-10-10 00:51:53.000 283 21173.18 102.16 42890.75 47832.21 2015-10-10 00:51:54.000 283 21173.20 102.17 42890.75 47832.20 2015-10-10 00:51:55.000 283 21173.16 102.18 42890.72 47832.20 2015-10-10 00:51:56.000 283 21173.17 102.17 42890.69 47832.19 2015-10-10 00:51:57.000 283 21173.19 102.18 42890.66 47832.15 2015-10-10 00:51:58.000 283 21173.19 102.16 42890.64 47832.17 2015-10-10 00:51:59.000 283 21173.18 102.15 42890.62 47832.16 2015-10-10 00:52:00.000 283 21173.17 102.16 42890.61 47832.13 2015-10-10 00:52:01.000 283 21173.16 102.17 42890.63 47832.14 2015-10-10 00:52:02.000 283 21173.13 102.17 42890.63 47832.11 2015-10-10 00:52:03.000 283 21173.15 102.15 42890.59 47832.08 2015-10-10 00:52:04.000 283 21173.16 102.12 42890.57 47832.08 2015-10-10 00:52:05.000 283 21173.17 102.14 42890.58 47832.03 2015-10-10 00:52:06.000 283 21173.16 102.09 42890.61 47832.03 2015-10-10 00:52:07.000 283 21173.17 102.08 42890.59 47832.03 2015-10-10 00:52:08.000 283 21173.16 102.01 42890.59 47832.05 2015-10-10 00:52:09.000 283 21173.16 101.97 42890.59 47832.03 2015-10-10 00:52:10.000 283 21173.18 101.91 42890.60 47832.06 2015-10-10 00:52:11.000 283 21173.20 101.88 42890.66 47832.08 2015-10-10 00:52:12.000 283 21173.23 101.83 42890.68 47832.10 2015-10-10 00:52:13.000 283 21173.23 101.79 42890.67 47832.11 2015-10-10 00:52:14.000 283 21173.23 101.78 42890.67 47832.12 2015-10-10 00:52:15.000 283 21173.22 101.76 42890.68 47832.15 2015-10-10 00:52:16.000 283 21173.25 101.70 42890.67 47832.15 2015-10-10 00:52:17.000 283 21173.26 101.68 42890.70 47832.14 2015-10-10 00:52:18.000 283 21173.25 101.67 42890.73 47832.16 2015-10-10 00:52:19.000 283 21173.25 101.66 42890.76 47832.17 2015-10-10 00:52:20.000 283 21173.26 101.65 42890.76 47832.17 2015-10-10 00:52:21.000 283 21173.26 101.64 42890.73 47832.20 2015-10-10 00:52:22.000 283 21173.30 101.63 42890.71 47832.20 2015-10-10 00:52:23.000 283 21173.25 101.60 42890.70 47832.20 2015-10-10 00:52:24.000 283 21173.26 101.59 42890.71 47832.19 2015-10-10 00:52:25.000 283 21173.25 101.61 42890.73 47832.19 2015-10-10 00:52:26.000 283 21173.28 101.62 42890.72 47832.19 2015-10-10 00:52:27.000 283 21173.25 101.63 42890.69 47832.18 2015-10-10 00:52:28.000 283 21173.25 101.64 42890.67 47832.20 2015-10-10 00:52:29.000 283 21173.25 101.62 42890.70 47832.18 2015-10-10 00:52:30.000 283 21173.26 101.61 42890.70 47832.19 2015-10-10 00:52:31.000 283 21173.26 101.57 42890.68 47832.19 2015-10-10 00:52:32.000 283 21173.24 101.60 42890.70 47832.19 2015-10-10 00:52:33.000 283 21173.22 101.64 42890.70 47832.18 2015-10-10 00:52:34.000 283 21173.21 101.64 42890.69 47832.17 2015-10-10 00:52:35.000 283 21173.22 101.64 42890.67 47832.14 2015-10-10 00:52:36.000 283 21173.22 101.64 42890.64 47832.12 2015-10-10 00:52:37.000 283 21173.22 101.63 42890.65 47832.14 2015-10-10 00:52:38.000 283 21173.20 101.63 42890.67 47832.12 2015-10-10 00:52:39.000 283 21173.20 101.62 42890.66 47832.11 2015-10-10 00:52:40.000 283 21173.21 101.62 42890.66 47832.12 2015-10-10 00:52:41.000 283 21173.20 101.64 42890.67 47832.13 2015-10-10 00:52:42.000 283 21173.20 101.66 42890.63 47832.12 2015-10-10 00:52:43.000 283 21173.19 101.69 42890.63 47832.11 2015-10-10 00:52:44.000 283 21173.21 101.69 42890.64 47832.12 2015-10-10 00:52:45.000 283 21173.23 101.69 42890.66 47832.10 2015-10-10 00:52:46.000 283 21173.21 101.70 42890.66 47832.09 2015-10-10 00:52:47.000 283 21173.24 101.70 42890.64 47832.11 2015-10-10 00:52:48.000 283 21173.24 101.71 42890.60 47832.10 2015-10-10 00:52:49.000 283 21173.27 101.71 42890.61 47832.12 2015-10-10 00:52:50.000 283 21173.27 101.72 42890.63 47832.13 2015-10-10 00:52:51.000 283 21173.36 101.67 42890.65 47832.12 2015-10-10 00:52:52.000 283 21173.43 101.59 42890.65 47832.18 2015-10-10 00:52:53.000 283 21173.47 101.57 42890.71 47832.23 2015-10-10 00:52:54.000 283 21173.49 101.59 42890.74 47832.29 2015-10-10 00:52:55.000 283 21173.54 101.59 42890.74 47832.33 2015-10-10 00:52:56.000 283 21173.56 101.60 42890.77 47832.36 2015-10-10 00:52:57.000 283 21173.58 101.61 42890.77 47832.40 2015-10-10 00:52:58.000 283 21173.61 101.63 42890.77 47832.41 2015-10-10 00:52:59.000 283 21173.61 101.66 42890.76 47832.42 2015-10-10 00:53:00.000 283 21173.59 101.70 42890.79 47832.42 2015-10-10 00:53:01.000 283 21173.60 101.73 42890.78 47832.43 2015-10-10 00:53:02.000 283 21173.63 101.77 42890.76 47832.41 2015-10-10 00:53:03.000 283 21173.64 101.81 42890.77 47832.41 2015-10-10 00:53:04.000 283 21173.61 101.85 42890.75 47832.41 2015-10-10 00:53:05.000 283 21173.64 101.85 42890.72 47832.39 2015-10-10 00:53:06.000 283 21173.65 101.85 42890.74 47832.41 2015-10-10 00:53:07.000 283 21173.67 101.84 42890.74 47832.41 2015-10-10 00:53:08.000 283 21173.67 101.84 42890.74 47832.40 2015-10-10 00:53:09.000 283 21173.65 101.85 42890.78 47832.42 2015-10-10 00:53:10.000 283 21173.66 101.85 42890.78 47832.43 2015-10-10 00:53:11.000 283 21173.67 101.86 42890.75 47832.42 2015-10-10 00:53:12.000 283 21173.64 101.86 42890.76 47832.42 2015-10-10 00:53:13.000 283 21173.65 101.88 42890.75 47832.41 2015-10-10 00:53:14.000 283 21173.65 101.90 42890.78 47832.41 2015-10-10 00:53:15.000 283 21173.64 101.91 42890.76 47832.39 2015-10-10 00:53:16.000 283 21173.61 101.92 42890.75 47832.39 2015-10-10 00:53:17.000 283 21173.60 101.94 42890.74 47832.39 2015-10-10 00:53:18.000 283 21173.60 101.92 42890.75 47832.38 2015-10-10 00:53:19.000 283 21173.53 101.96 42890.71 47832.35 2015-10-10 00:53:20.000 283 21173.52 101.94 42890.71 47832.34 2015-10-10 00:53:21.000 283 21173.51 101.90 42890.71 47832.36 2015-10-10 00:53:22.000 283 21173.46 101.92 42890.71 47832.33 2015-10-10 00:53:23.000 283 21173.46 101.89 42890.74 47832.32 2015-10-10 00:53:24.000 283 21173.44 101.88 42890.76 47832.31 2015-10-10 00:53:25.000 283 21173.40 101.87 42890.72 47832.31 2015-10-10 00:53:26.000 283 21173.37 101.86 42890.71 47832.30 2015-10-10 00:53:27.000 283 21173.36 101.89 42890.71 47832.27 2015-10-10 00:53:28.000 283 21173.34 101.87 42890.74 47832.27 2015-10-10 00:53:29.000 283 21173.32 101.88 42890.72 47832.28 2015-10-10 00:53:30.000 283 21173.30 101.85 42890.72 47832.25 2015-10-10 00:53:31.000 283 21173.29 101.86 42890.75 47832.24 2015-10-10 00:53:32.000 283 21173.25 101.86 42890.78 47832.24 2015-10-10 00:53:33.000 283 21173.21 101.85 42890.74 47832.22 2015-10-10 00:53:34.000 283 21173.21 101.89 42890.74 47832.20 2015-10-10 00:53:35.000 283 21173.18 101.92 42890.73 47832.19 2015-10-10 00:53:36.000 283 21173.14 101.98 42890.69 47832.16 2015-10-10 00:53:37.000 283 21173.07 102.04 42890.66 47832.14 2015-10-10 00:53:38.000 283 21173.08 102.05 42890.68 47832.11 2015-10-10 00:53:39.000 283 21173.06 102.09 42890.66 47832.07 2015-10-10 00:53:40.000 283 21173.01 102.12 42890.66 47832.03 2015-10-10 00:53:41.000 283 21173.01 102.15 42890.60 47832.00 2015-10-10 00:53:42.000 283 21173.02 102.17 42890.60 47831.98 2015-10-10 00:53:43.000 283 21173.00 102.19 42890.54 47831.94 2015-10-10 00:53:44.000 283 21173.03 102.21 42890.52 47831.96 2015-10-10 00:53:45.000 283 21173.02 102.25 42890.50 47831.92 2015-10-10 00:53:46.000 283 21172.96 102.28 42890.46 47831.92 2015-10-10 00:53:47.000 283 21172.99 102.32 42890.43 47831.91 2015-10-10 00:53:48.000 283 21172.99 102.32 42890.44 47831.90 2015-10-10 00:53:49.000 283 21172.98 102.35 42890.44 47831.88 2015-10-10 00:53:50.000 283 21172.98 102.37 42890.39 47831.87 2015-10-10 00:53:51.000 283 21172.98 102.39 42890.39 47831.86 2015-10-10 00:53:52.000 283 21172.97 102.42 42890.37 47831.84 2015-10-10 00:53:53.000 283 21172.97 102.45 42890.36 47831.85 2015-10-10 00:53:54.000 283 21172.98 102.50 42890.35 47831.83 2015-10-10 00:53:55.000 283 21172.99 102.50 42890.34 47831.81 2015-10-10 00:53:56.000 283 21173.00 102.53 42890.33 47831.80 2015-10-10 00:53:57.000 283 21173.00 102.54 42890.31 47831.79 2015-10-10 00:53:58.000 283 21173.02 102.56 42890.31 47831.80 2015-10-10 00:53:59.000 283 21173.02 102.57 42890.32 47831.80 2015-10-10 00:54:00.000 283 21173.02 102.57 42890.32 47831.78 2015-10-10 00:54:01.000 283 21173.05 102.58 42890.31 47831.80 2015-10-10 00:54:02.000 283 21173.07 102.58 42890.32 47831.81 2015-10-10 00:54:03.000 283 21173.08 102.54 42890.32 47831.81 2015-10-10 00:54:04.000 283 21173.10 102.53 42890.33 47831.84 2015-10-10 00:54:05.000 283 21173.09 102.52 42890.31 47831.86 2015-10-10 00:54:06.000 283 21173.12 102.50 42890.37 47831.87 2015-10-10 00:54:07.000 283 21173.11 102.48 42890.37 47831.88 2015-10-10 00:54:08.000 283 21173.13 102.48 42890.39 47831.91 2015-10-10 00:54:09.000 283 21173.12 102.44 42890.41 47831.92 2015-10-10 00:54:10.000 283 21173.10 102.41 42890.40 47831.92 2015-10-10 00:54:11.000 283 21173.11 102.40 42890.40 47831.94 2015-10-10 00:54:12.000 283 21173.10 102.41 42890.43 47831.96 2015-10-10 00:54:13.000 283 21173.09 102.40 42890.46 47831.96 2015-10-10 00:54:14.000 283 21173.07 102.40 42890.45 47831.96 2015-10-10 00:54:15.000 283 21173.08 102.37 42890.45 47831.95 2015-10-10 00:54:16.000 283 21173.09 102.35 42890.46 47831.96 2015-10-10 00:54:17.000 283 21173.06 102.37 42890.46 47831.98 2015-10-10 00:54:18.000 283 21173.01 102.38 42890.47 47831.95 2015-10-10 00:54:19.000 283 21172.98 102.39 42890.49 47831.94 2015-10-10 00:54:20.000 283 21173.01 102.41 42890.46 47831.94 2015-10-10 00:54:21.000 283 21172.99 102.40 42890.44 47831.94 2015-10-10 00:54:22.000 283 21172.99 102.41 42890.48 47831.91 2015-10-10 00:54:23.000 283 21172.95 102.42 42890.46 47831.89 2015-10-10 00:54:24.000 283 21172.95 102.41 42890.41 47831.89 2015-10-10 00:54:25.000 283 21172.93 102.39 42890.41 47831.87 2015-10-10 00:54:26.000 283 21172.96 102.40 42890.40 47831.86 2015-10-10 00:54:27.000 283 21172.95 102.40 42890.39 47831.86 2015-10-10 00:54:28.000 283 21172.94 102.40 42890.39 47831.84 2015-10-10 00:54:29.000 283 21172.94 102.41 42890.41 47831.85 2015-10-10 00:54:30.000 283 21172.93 102.43 42890.42 47831.85 2015-10-10 00:54:31.000 283 21172.90 102.44 42890.41 47831.84 2015-10-10 00:54:32.000 283 21172.93 102.43 42890.41 47831.83 2015-10-10 00:54:33.000 283 21172.93 102.45 42890.42 47831.82 2015-10-10 00:54:34.000 283 21172.91 102.46 42890.42 47831.83 2015-10-10 00:54:35.000 283 21172.90 102.46 42890.39 47831.82 2015-10-10 00:54:36.000 283 21172.90 102.47 42890.38 47831.82 2015-10-10 00:54:37.000 283 21172.91 102.47 42890.40 47831.84 2015-10-10 00:54:38.000 283 21172.91 102.50 42890.42 47831.83 2015-10-10 00:54:39.000 283 21172.87 102.51 42890.38 47831.84 2015-10-10 00:54:40.000 283 21172.90 102.51 42890.43 47831.84 2015-10-10 00:54:41.000 283 21172.89 102.53 42890.41 47831.85 2015-10-10 00:54:42.000 283 21172.87 102.56 42890.41 47831.85 2015-10-10 00:54:43.000 283 21172.89 102.55 42890.43 47831.83 2015-10-10 00:54:44.000 283 21172.91 102.54 42890.41 47831.85 2015-10-10 00:54:45.000 283 21172.89 102.58 42890.43 47831.85 2015-10-10 00:54:46.000 283 21172.90 102.63 42890.39 47831.84 2015-10-10 00:54:47.000 283 21172.91 102.65 42890.41 47831.86 2015-10-10 00:54:48.000 283 21172.92 102.69 42890.40 47831.84 2015-10-10 00:54:49.000 283 21172.94 102.70 42890.40 47831.82 2015-10-10 00:54:50.000 283 21172.97 102.73 42890.36 47831.82 2015-10-10 00:54:51.000 283 21172.97 102.74 42890.33 47831.80 2015-10-10 00:54:52.000 283 21172.97 102.74 42890.32 47831.82 2015-10-10 00:54:53.000 283 21173.00 102.76 42890.33 47831.78 2015-10-10 00:54:54.000 283 21172.99 102.76 42890.34 47831.79 2015-10-10 00:54:55.000 283 21172.99 102.79 42890.31 47831.80 2015-10-10 00:54:56.000 283 21173.00 102.79 42890.31 47831.79 2015-10-10 00:54:57.000 283 21173.01 102.81 42890.31 47831.82 2015-10-10 00:54:58.000 283 21173.02 102.80 42890.36 47831.79 2015-10-10 00:54:59.000 283 21173.02 102.78 42890.35 47831.82 2015-10-10 00:55:00.000 283 21173.02 102.78 42890.32 47831.80 2015-10-10 00:55:01.000 283 21172.99 102.77 42890.35 47831.82 2015-10-10 00:55:02.000 283 21172.99 102.77 42890.37 47831.83 2015-10-10 00:55:03.000 283 21172.98 102.79 42890.38 47831.82 2015-10-10 00:55:04.000 283 21172.96 102.81 42890.38 47831.83 2015-10-10 00:55:05.000 283 21172.94 102.82 42890.37 47831.81 2015-10-10 00:55:06.000 283 21172.93 102.80 42890.37 47831.82 2015-10-10 00:55:07.000 283 21172.93 102.79 42890.39 47831.82 2015-10-10 00:55:08.000 283 21172.94 102.82 42890.36 47831.79 2015-10-10 00:55:09.000 283 21172.92 102.80 42890.36 47831.80 2015-10-10 00:55:10.000 283 21172.87 102.79 42890.33 47831.80 2015-10-10 00:55:11.000 283 21172.86 102.79 42890.33 47831.79 2015-10-10 00:55:12.000 283 21172.83 102.80 42890.36 47831.77 2015-10-10 00:55:13.000 283 21172.80 102.80 42890.37 47831.77 2015-10-10 00:55:14.000 283 21172.81 102.78 42890.39 47831.77 2015-10-10 00:55:15.000 283 21172.81 102.77 42890.38 47831.75 2015-10-10 00:55:16.000 283 21172.76 102.78 42890.42 47831.76 2015-10-10 00:55:17.000 283 21172.72 102.80 42890.40 47831.76 2015-10-10 00:55:18.000 283 21172.72 102.80 42890.39 47831.75 2015-10-10 00:55:19.000 283 21172.68 102.81 42890.38 47831.73 2015-10-10 00:55:20.000 283 21172.65 102.80 42890.38 47831.72 2015-10-10 00:55:21.000 283 21172.64 102.80 42890.40 47831.69 2015-10-10 00:55:22.000 283 21172.64 102.81 42890.40 47831.70 2015-10-10 00:55:23.000 283 21172.64 102.82 42890.40 47831.70 2015-10-10 00:55:24.000 283 21172.62 102.82 42890.40 47831.67 2015-10-10 00:55:25.000 283 21172.59 102.81 42890.38 47831.66 2015-10-10 00:55:26.000 283 21172.56 102.80 42890.37 47831.66 2015-10-10 00:55:27.000 283 21172.57 102.79 42890.38 47831.64 2015-10-10 00:55:28.000 283 21172.55 102.79 42890.40 47831.66 2015-10-10 00:55:29.000 283 21172.57 102.78 42890.38 47831.65 2015-10-10 00:55:30.000 283 21172.55 102.75 42890.37 47831.63 2015-10-10 00:55:31.000 283 21172.51 102.74 42890.37 47831.63 2015-10-10 00:55:32.000 283 21172.53 102.75 42890.39 47831.65 2015-10-10 00:55:33.000 283 21172.52 102.75 42890.40 47831.64 2015-10-10 00:55:34.000 283 21172.50 102.73 42890.42 47831.65 2015-10-10 00:55:35.000 283 21172.46 102.73 42890.43 47831.63 2015-10-10 00:55:36.000 283 21172.47 102.71 42890.42 47831.62 2015-10-10 00:55:37.000 283 21172.43 102.69 42890.42 47831.63 2015-10-10 00:55:38.000 283 21172.43 102.67 42890.43 47831.65 2015-10-10 00:55:39.000 283 21172.40 102.68 42890.46 47831.63 2015-10-10 00:55:40.000 283 21172.38 102.66 42890.50 47831.65 2015-10-10 00:55:41.000 283 21172.35 102.67 42890.47 47831.63 2015-10-10 00:55:42.000 283 21172.30 102.67 42890.49 47831.63 2015-10-10 00:55:43.000 283 21172.26 102.70 42890.49 47831.64 2015-10-10 00:55:44.000 283 21172.26 102.67 42890.48 47831.60 2015-10-10 00:55:45.000 283 21172.26 102.71 42890.46 47831.61 2015-10-10 00:55:46.000 283 21172.26 102.74 42890.48 47831.63 2015-10-10 00:55:47.000 283 21172.23 102.76 42890.47 47831.60 2015-10-10 00:55:48.000 283 21172.23 102.79 42890.45 47831.59 2015-10-10 00:55:49.000 283 21172.21 102.80 42890.45 47831.59 2015-10-10 00:55:50.000 283 21172.19 102.83 42890.45 47831.60 2015-10-10 00:55:51.000 283 21172.18 102.86 42890.43 47831.58 2015-10-10 00:55:52.000 283 21172.16 102.86 42890.44 47831.55 2015-10-10 00:55:53.000 283 21172.12 102.90 42890.44 47831.53 2015-10-10 00:55:54.000 283 21172.12 102.92 42890.44 47831.53 2015-10-10 00:55:55.000 283 21172.12 102.92 42890.43 47831.52 2015-10-10 00:55:56.000 283 21172.11 102.97 42890.40 47831.48 2015-10-10 00:55:57.000 283 21172.11 103.03 42890.41 47831.48 2015-10-10 00:55:58.000 283 21172.09 103.05 42890.39 47831.48 2015-10-10 00:55:59.000 283 21172.06 103.07 42890.34 47831.46 2015-10-10 00:56:00.000 283 21172.07 103.08 42890.34 47831.41 2015-10-10 00:56:01.000 283 21172.03 103.10 42890.37 47831.42 2015-10-10 00:56:02.000 283 21172.03 103.11 42890.35 47831.39 2015-10-10 00:56:03.000 283 21172.03 103.14 42890.33 47831.40 2015-10-10 00:56:04.000 283 21172.03 103.17 42890.33 47831.38 2015-10-10 00:56:05.000 283 21172.02 103.20 42890.35 47831.37 2015-10-10 00:56:06.000 283 21171.98 103.24 42890.31 47831.38 2015-10-10 00:56:07.000 283 21171.96 103.22 42890.32 47831.36 2015-10-10 00:56:08.000 283 21171.97 103.24 42890.35 47831.37 2015-10-10 00:56:09.000 283 21172.00 103.25 42890.35 47831.36 2015-10-10 00:56:10.000 283 21171.95 103.25 42890.33 47831.37 2015-10-10 00:56:11.000 283 21171.93 103.24 42890.34 47831.35 2015-10-10 00:56:12.000 283 21171.93 103.22 42890.32 47831.35 2015-10-10 00:56:13.000 283 21171.90 103.18 42890.35 47831.34 2015-10-10 00:56:14.000 283 21171.89 103.20 42890.36 47831.33 2015-10-10 00:56:15.000 283 21171.90 103.18 42890.36 47831.35 2015-10-10 00:56:16.000 283 21171.88 103.18 42890.39 47831.36 2015-10-10 00:56:17.000 283 21171.90 103.18 42890.38 47831.34 2015-10-10 00:56:18.000 283 21171.87 103.18 42890.39 47831.36 2015-10-10 00:56:19.000 283 21171.81 103.21 42890.43 47831.35 2015-10-10 00:56:20.000 283 21171.81 103.21 42890.42 47831.36 2015-10-10 00:56:21.000 283 21171.79 103.23 42890.40 47831.36 2015-10-10 00:56:22.000 283 21171.77 103.24 42890.41 47831.36 2015-10-10 00:56:23.000 283 21171.75 103.26 42890.41 47831.35 2015-10-10 00:56:24.000 283 21171.74 103.27 42890.43 47831.35 2015-10-10 00:56:25.000 283 21171.72 103.27 42890.43 47831.36 2015-10-10 00:56:26.000 283 21171.75 103.24 42890.45 47831.33 2015-10-10 00:56:27.000 283 21171.78 103.24 42890.45 47831.35 2015-10-10 00:56:28.000 283 21171.76 103.27 42890.45 47831.35 2015-10-10 00:56:29.000 283 21171.76 103.29 42890.44 47831.36 2015-10-10 00:56:30.000 283 21171.74 103.31 42890.43 47831.36 2015-10-10 00:56:31.000 283 21171.75 103.34 42890.44 47831.35 2015-10-10 00:56:32.000 283 21171.74 103.34 42890.40 47831.35 2015-10-10 00:56:33.000 283 21171.71 103.35 42890.42 47831.35 2015-10-10 00:56:34.000 283 21171.71 103.38 42890.40 47831.32 2015-10-10 00:56:35.000 283 21171.68 103.38 42890.43 47831.31 2015-10-10 00:56:36.000 283 21171.65 103.36 42890.41 47831.30 2015-10-10 00:56:37.000 283 21171.67 103.36 42890.37 47831.28 2015-10-10 00:56:38.000 283 21171.67 103.37 42890.38 47831.27 2015-10-10 00:56:39.000 283 21171.66 103.37 42890.36 47831.27 2015-10-10 00:56:40.000 283 21171.64 103.37 42890.36 47831.28 2015-10-10 00:56:41.000 283 21171.63 103.38 42890.39 47831.26 2015-10-10 00:56:42.000 283 21171.63 103.37 42890.42 47831.24 2015-10-10 00:56:43.000 283 21171.60 103.37 42890.41 47831.28 2015-10-10 00:56:44.000 283 21171.57 103.39 42890.40 47831.21 2015-10-10 00:56:45.000 283 21171.54 103.40 42890.37 47831.24 2015-10-10 00:56:46.000 283 21171.48 103.41 42890.40 47831.22 2015-10-10 00:56:47.000 283 21171.49 103.43 42890.40 47831.20 2015-10-10 00:56:48.000 283 21171.47 103.44 42890.39 47831.19 2015-10-10 00:56:49.000 283 21171.45 103.47 42890.39 47831.19 2015-10-10 00:56:50.000 283 21171.44 103.50 42890.39 47831.18 2015-10-10 00:56:51.000 283 21171.40 103.51 42890.38 47831.15 2015-10-10 00:56:52.000 283 21171.40 103.53 42890.42 47831.18 2015-10-10 00:56:53.000 283 21171.40 103.53 42890.40 47831.15 2015-10-10 00:56:54.000 283 21171.41 103.51 42890.39 47831.15 2015-10-10 00:56:55.000 283 21171.38 103.53 42890.39 47831.15 2015-10-10 00:56:56.000 283 21171.38 103.57 42890.40 47831.16 2015-10-10 00:56:57.000 283 21171.39 103.63 42890.40 47831.14 2015-10-10 00:56:58.000 283 21171.35 103.65 42890.39 47831.16 2015-10-10 00:56:59.000 283 21171.36 103.65 42890.43 47831.16 2015-10-10 00:57:00.000 283 21171.38 103.66 42890.41 47831.14 2015-10-10 00:57:01.000 283 21171.35 103.72 42890.39 47831.16 2015-10-10 00:57:02.000 283 21171.36 103.74 42890.37 47831.14 2015-10-10 00:57:03.000 283 21171.39 103.77 42890.37 47831.13 2015-10-10 00:57:04.000 283 21171.38 103.79 42890.37 47831.14 2015-10-10 00:57:05.000 283 21171.40 103.78 42890.36 47831.13 2015-10-10 00:57:06.000 283 21171.41 103.82 42890.37 47831.13 2015-10-10 00:57:07.000 283 21171.40 103.85 42890.35 47831.12 2015-10-10 00:57:08.000 283 21171.40 103.89 42890.35 47831.11 2015-10-10 00:57:09.000 283 21171.39 103.94 42890.34 47831.13 2015-10-10 00:57:10.000 283 21171.39 103.95 42890.35 47831.12 2015-10-10 00:57:11.000 283 21171.38 103.98 42890.33 47831.09 2015-10-10 00:57:12.000 283 21171.35 104.04 42890.33 47831.09 2015-10-10 00:57:13.000 283 21171.35 104.11 42890.30 47831.06 2015-10-10 00:57:14.000 283 21171.30 104.14 42890.28 47831.03 2015-10-10 00:57:15.000 283 21171.31 104.15 42890.25 47830.99 2015-10-10 00:57:16.000 283 21171.30 104.13 42890.22 47830.99 2015-10-10 00:57:17.000 283 21171.30 104.14 42890.20 47830.95 2015-10-10 00:57:18.000 283 21171.34 104.16 42890.19 47830.95 2015-10-10 00:57:19.000 283 21171.33 104.14 42890.17 47830.98 2015-10-10 00:57:20.000 283 21171.34 104.14 42890.21 47830.96 2015-10-10 00:57:21.000 283 21171.35 104.15 42890.22 47830.98 2015-10-10 00:57:22.000 283 21171.36 104.15 42890.20 47830.99 2015-10-10 00:57:23.000 283 21171.37 104.14 42890.17 47830.99 2015-10-10 00:57:24.000 283 21171.37 104.13 42890.17 47831.00 2015-10-10 00:57:25.000 283 21171.38 104.11 42890.21 47830.99 2015-10-10 00:57:26.000 283 21171.41 104.09 42890.22 47831.00 2015-10-10 00:57:27.000 283 21171.43 104.09 42890.20 47830.99 2015-10-10 00:57:28.000 283 21171.44 104.09 42890.22 47831.00 2015-10-10 00:57:29.000 283 21171.46 104.10 42890.19 47831.00 2015-10-10 00:57:30.000 283 21171.48 104.09 42890.19 47831.03 2015-10-10 00:57:31.000 283 21171.47 104.09 42890.20 47831.04 2015-10-10 00:57:32.000 283 21171.48 104.08 42890.22 47831.03 2015-10-10 00:57:33.000 283 21171.48 104.08 42890.22 47831.05 2015-10-10 00:57:34.000 283 21171.50 104.08 42890.21 47831.06 2015-10-10 00:57:35.000 283 21171.51 104.07 42890.21 47831.06 2015-10-10 00:57:36.000 283 21171.54 104.04 42890.24 47831.08 2015-10-10 00:57:37.000 283 21171.57 104.03 42890.28 47831.11 2015-10-10 00:57:38.000 283 21171.58 104.03 42890.30 47831.13 2015-10-10 00:57:39.000 283 21171.57 104.02 42890.30 47831.16 2015-10-10 00:57:40.000 283 21171.57 104.00 42890.33 47831.17 2015-10-10 00:57:41.000 283 21171.59 103.99 42890.33 47831.20 2015-10-10 00:57:42.000 283 21171.61 103.98 42890.36 47831.20 2015-10-10 00:57:43.000 283 21171.61 103.98 42890.38 47831.25 2015-10-10 00:57:44.000 283 21171.63 103.97 42890.36 47831.23 2015-10-10 00:57:45.000 283 21171.61 103.98 42890.37 47831.25 2015-10-10 00:57:46.000 283 21171.61 103.98 42890.39 47831.25 2015-10-10 00:57:47.000 283 21171.60 103.98 42890.38 47831.24 2015-10-10 00:57:48.000 283 21171.59 103.99 42890.41 47831.26 2015-10-10 00:57:49.000 283 21171.58 103.98 42890.43 47831.27 2015-10-10 00:57:50.000 283 21171.57 103.97 42890.40 47831.25 2015-10-10 00:57:51.000 283 21171.57 103.97 42890.42 47831.25 2015-10-10 00:57:52.000 283 21171.56 103.98 42890.41 47831.24 2015-10-10 00:57:53.000 283 21171.55 103.99 42890.39 47831.23 2015-10-10 00:57:54.000 283 21171.52 103.98 42890.40 47831.23 2015-10-10 00:57:55.000 283 21171.46 103.97 42890.41 47831.21 2015-10-10 00:57:56.000 283 21171.44 103.98 42890.39 47831.21 2015-10-10 00:57:57.000 283 21171.44 103.97 42890.39 47831.21 2015-10-10 00:57:58.000 283 21171.45 103.94 42890.41 47831.20 2015-10-10 00:57:59.000 283 21171.45 103.91 42890.40 47831.21 2015-10-10 00:58:00.000 283 21171.44 103.88 42890.42 47831.21 2015-10-10 00:58:01.000 283 21171.45 103.86 42890.44 47831.22 2015-10-10 00:58:02.000 283 21171.44 103.87 42890.41 47831.21 2015-10-10 00:58:03.000 283 21171.41 103.89 42890.42 47831.20 2015-10-10 00:58:04.000 283 21171.38 103.92 42890.43 47831.21 2015-10-10 00:58:05.000 283 21171.38 103.94 42890.41 47831.20 2015-10-10 00:58:06.000 283 21171.35 103.97 42890.40 47831.19 2015-10-10 00:58:07.000 283 21171.35 104.00 42890.40 47831.17 2015-10-10 00:58:08.000 283 21171.36 104.01 42890.43 47831.17 2015-10-10 00:58:09.000 283 21171.34 104.05 42890.42 47831.14 2015-10-10 00:58:10.000 283 21171.35 104.10 42890.41 47831.16 2015-10-10 00:58:11.000 283 21171.35 104.14 42890.36 47831.14 2015-10-10 00:58:12.000 283 21171.36 104.15 42890.35 47831.13 2015-10-10 00:58:13.000 283 21171.37 104.20 42890.39 47831.12 2015-10-10 00:58:14.000 283 21171.38 104.23 42890.36 47831.14 2015-10-10 00:58:15.000 283 21171.39 104.25 42890.32 47831.09 2015-10-10 00:58:16.000 283 21171.41 104.24 42890.31 47831.10 2015-10-10 00:58:17.000 283 21171.40 104.27 42890.34 47831.08 2015-10-10 00:58:18.000 283 21171.40 104.28 42890.32 47831.11 2015-10-10 00:58:19.000 283 21171.41 104.30 42890.32 47831.12 2015-10-10 00:58:20.000 283 21171.40 104.34 42890.31 47831.11 2015-10-10 00:58:21.000 283 21171.38 104.38 42890.32 47831.09 2015-10-10 00:58:22.000 283 21171.38 104.39 42890.31 47831.09 2015-10-10 00:58:23.000 283 21171.38 104.39 42890.31 47831.09 2015-10-10 00:58:24.000 283 21171.38 104.40 42890.34 47831.09 2015-10-10 00:58:25.000 283 21171.36 104.42 42890.35 47831.10 2015-10-10 00:58:26.000 283 21171.34 104.40 42890.33 47831.09 2015-10-10 00:58:27.000 283 21171.33 104.41 42890.32 47831.09 2015-10-10 00:58:28.000 283 21171.32 104.43 42890.32 47831.08 2015-10-10 00:58:29.000 283 21171.32 104.46 42890.31 47831.04 2015-10-10 00:58:30.000 283 21171.32 104.48 42890.31 47831.07 2015-10-10 00:58:31.000 283 21171.32 104.52 42890.32 47831.05 2015-10-10 00:58:32.000 283 21171.32 104.54 42890.35 47831.06 2015-10-10 00:58:33.000 283 21171.33 104.55 42890.32 47831.06 2015-10-10 00:58:34.000 283 21171.31 104.56 42890.37 47831.09 2015-10-10 00:58:35.000 283 21171.31 104.60 42890.35 47831.06 2015-10-10 00:58:36.000 283 21171.32 104.63 42890.33 47831.08 2015-10-10 00:58:37.000 283 21171.37 104.64 42890.31 47831.09 2015-10-10 00:58:38.000 283 21171.36 104.66 42890.32 47831.07 2015-10-10 00:58:39.000 283 21171.37 104.67 42890.29 47831.08 2015-10-10 00:58:40.000 283 21171.38 104.69 42890.31 47831.04 2015-10-10 00:58:41.000 283 21171.39 104.67 42890.34 47831.08 2015-10-10 00:58:42.000 283 21171.42 104.67 42890.33 47831.09 2015-10-10 00:58:43.000 283 21171.42 104.66 42890.31 47831.07 2015-10-10 00:58:44.000 283 21171.45 104.68 42890.31 47831.08 2015-10-10 00:58:45.000 283 21171.48 104.69 42890.31 47831.10 2015-10-10 00:58:46.000 283 21171.51 104.70 42890.32 47831.12 2015-10-10 00:58:47.000 283 21171.54 104.70 42890.30 47831.13 2015-10-10 00:58:48.000 283 21171.57 104.71 42890.30 47831.14 2015-10-10 00:58:49.000 283 21171.61 104.72 42890.30 47831.16 2015-10-10 00:58:50.000 283 21171.62 104.72 42890.32 47831.16 2015-10-10 00:58:51.000 283 21171.63 104.73 42890.36 47831.20 2015-10-10 00:58:52.000 283 21171.69 104.73 42890.34 47831.23 2015-10-10 00:58:53.000 283 21171.70 104.73 42890.34 47831.25 2015-10-10 00:58:54.000 283 21171.73 104.73 42890.38 47831.26 2015-10-10 00:58:55.000 283 21171.78 104.73 42890.36 47831.30 2015-10-10 00:58:56.000 283 21171.82 104.70 42890.41 47831.30 2015-10-10 00:58:57.000 283 21171.84 104.75 42890.39 47831.33 2015-10-10 00:58:58.000 283 21171.87 104.77 42890.37 47831.34 2015-10-10 00:58:59.000 283 21171.88 104.76 42890.40 47831.36 2015-10-10 00:59:00.000 283 21171.91 104.81 42890.41 47831.34 2015-10-10 00:59:01.000 283 21171.90 104.85 42890.37 47831.35 2015-10-10 00:59:02.000 283 21171.89 104.87 42890.36 47831.33 2015-10-10 00:59:03.000 283 21171.92 104.88 42890.33 47831.32 2015-10-10 00:59:04.000 283 21171.94 104.92 42890.29 47831.32 2015-10-10 00:59:05.000 283 21171.95 104.92 42890.30 47831.33 2015-10-10 00:59:06.000 283 21171.98 104.93 42890.31 47831.28 2015-10-10 00:59:07.000 283 21171.98 104.95 42890.28 47831.29 2015-10-10 00:59:08.000 283 21172.05 104.92 42890.24 47831.30 2015-10-10 00:59:09.000 283 21172.09 104.93 42890.26 47831.32 2015-10-10 00:59:10.000 283 21172.09 104.94 42890.25 47831.31 2015-10-10 00:59:11.000 283 21172.10 104.95 42890.24 47831.31 2015-10-10 00:59:12.000 283 21172.16 104.93 42890.26 47831.32 2015-10-10 00:59:13.000 283 21172.21 104.92 42890.25 47831.30 2015-10-10 00:59:14.000 283 21172.30 104.86 42890.27 47831.38 2015-10-10 00:59:15.000 283 21172.37 104.82 42890.30 47831.42 2015-10-10 00:59:16.000 283 21172.46 104.74 42890.35 47831.49 2015-10-10 00:59:17.000 283 21172.49 104.72 42890.38 47831.54 2015-10-10 00:59:18.000 283 21172.51 104.68 42890.43 47831.65 2015-10-10 00:59:19.000 283 21172.56 104.66 42890.45 47831.66 2015-10-10 00:59:20.000 283 21172.58 104.63 42890.52 47831.69 2015-10-10 00:59:21.000 283 21172.62 104.61 42890.51 47831.75 2015-10-10 00:59:22.000 283 21172.61 104.59 42890.51 47831.79 2015-10-10 00:59:23.000 283 21172.62 104.57 42890.54 47831.78 2015-10-10 00:59:24.000 283 21172.64 104.55 42890.52 47831.82 2015-10-10 00:59:25.000 283 21172.65 104.56 42890.54 47831.81 2015-10-10 00:59:26.000 283 21172.66 104.56 42890.55 47831.85 2015-10-10 00:59:27.000 283 21172.64 104.55 42890.56 47831.85 2015-10-10 00:59:28.000 283 21172.65 104.56 42890.55 47831.84 2015-10-10 00:59:29.000 283 21172.66 104.58 42890.59 47831.85 2015-10-10 00:59:30.000 283 21172.64 104.58 42890.58 47831.84 2015-10-10 00:59:31.000 283 21172.64 104.57 42890.55 47831.85 2015-10-10 00:59:32.000 283 21172.62 104.62 42890.52 47831.84 2015-10-10 00:59:33.000 283 21172.63 104.67 42890.48 47831.83 2015-10-10 00:59:34.000 283 21172.64 104.69 42890.50 47831.80 2015-10-10 00:59:35.000 283 21172.67 104.68 42890.48 47831.78 2015-10-10 00:59:36.000 283 21172.70 104.68 42890.42 47831.75 2015-10-10 00:59:37.000 283 21172.69 104.70 42890.38 47831.75 2015-10-10 00:59:38.000 283 21172.71 104.71 42890.41 47831.73 2015-10-10 00:59:39.000 283 21172.74 104.72 42890.42 47831.74 2015-10-10 00:59:40.000 283 21172.74 104.73 42890.39 47831.75 2015-10-10 00:59:41.000 283 21172.75 104.75 42890.38 47831.71 2015-10-10 00:59:42.000 283 21172.78 104.75 42890.37 47831.73 2015-10-10 00:59:43.000 283 21172.79 104.74 42890.35 47831.74 2015-10-10 00:59:44.000 283 21172.85 104.76 42890.35 47831.75 2015-10-10 00:59:45.000 283 21172.88 104.75 42890.32 47831.74 2015-10-10 00:59:46.000 283 21172.92 104.76 42890.39 47831.75 2015-10-10 00:59:47.000 283 21172.95 104.76 42890.38 47831.80 2015-10-10 00:59:48.000 283 21172.98 104.77 42890.35 47831.76 2015-10-10 00:59:49.000 283 21173.01 104.81 42890.34 47831.81 2015-10-10 00:59:50.000 283 21173.03 104.83 42890.32 47831.82 2015-10-10 00:59:51.000 283 21173.06 104.80 42890.34 47831.83 2015-10-10 00:59:52.000 283 21173.15 104.76 42890.37 47831.86 2015-10-10 00:59:53.000 283 21173.20 104.73 42890.37 47831.87 2015-10-10 00:59:54.000 283 21173.23 104.74 42890.38 47831.92 2015-10-10 00:59:55.000 283 21173.27 104.70 42890.40 47831.95 2015-10-10 00:59:56.000 283 21173.32 104.67 42890.43 47831.98 2015-10-10 00:59:57.000 283 21173.35 104.67 42890.43 47832.03 2015-10-10 00:59:58.000 283 21173.40 104.66 42890.43 47832.04 2015-10-10 00:59:59.000 283 21173.44 104.64 42890.44 47832.08 2015-10-10 01:00:00.000 283 21173.46 104.64 42890.44 47832.12 2015-10-10 01:00:01.000 283 21173.48 104.61 42890.43 47832.14 2015-10-10 01:00:02.000 283 21173.48 104.58 42890.44 47832.15 2015-10-10 01:00:03.000 283 21173.53 104.58 42890.44 47832.15 2015-10-10 01:00:04.000 283 21173.56 104.57 42890.43 47832.20 2015-10-10 01:00:05.000 283 21173.54 104.56 42890.47 47832.19 2015-10-10 01:00:06.000 283 21173.58 104.54 42890.46 47832.21 2015-10-10 01:00:07.000 283 21173.60 104.54 42890.46 47832.22 2015-10-10 01:00:08.000 283 21173.61 104.53 42890.45 47832.20 2015-10-10 01:00:09.000 283 21173.61 104.48 42890.46 47832.20 2015-10-10 01:00:10.000 283 21173.63 104.46 42890.45 47832.20 2015-10-10 01:00:11.000 283 21173.63 104.43 42890.47 47832.22 2015-10-10 01:00:12.000 283 21173.64 104.41 42890.46 47832.20 2015-10-10 01:00:13.000 283 21173.66 104.36 42890.46 47832.20 2015-10-10 01:00:14.000 283 21173.64 104.30 42890.47 47832.22 2015-10-10 01:00:15.000 283 21173.67 104.25 42890.49 47832.23 2015-10-10 01:00:16.000 283 21173.68 104.18 42890.51 47832.24 2015-10-10 01:00:17.000 283 21173.68 104.13 42890.52 47832.24 2015-10-10 01:00:18.000 283 21173.67 104.10 42890.48 47832.23 2015-10-10 01:00:19.000 283 21173.67 104.07 42890.47 47832.27 2015-10-10 01:00:20.000 283 21173.66 104.04 42890.47 47832.24 2015-10-10 01:00:21.000 283 21173.65 104.00 42890.47 47832.26 2015-10-10 01:00:22.000 283 21173.66 103.99 42890.49 47832.24 2015-10-10 01:00:23.000 283 21173.67 103.95 42890.50 47832.24 2015-10-10 01:00:24.000 283 21173.69 103.92 42890.51 47832.25 2015-10-10 01:00:25.000 283 21173.69 103.90 42890.52 47832.25 2015-10-10 01:00:26.000 283 21173.69 103.86 42890.52 47832.26 2015-10-10 01:00:27.000 283 21173.72 103.88 42890.51 47832.25 2015-10-10 01:00:28.000 283 21173.72 103.90 42890.51 47832.26 2015-10-10 01:00:29.000 283 21173.72 103.92 42890.51 47832.26 2015-10-10 01:00:30.000 283 21173.70 103.95 42890.48 47832.26 2015-10-10 01:00:31.000 283 21173.69 103.97 42890.47 47832.26 2015-10-10 01:00:32.000 283 21173.70 103.98 42890.47 47832.25 2015-10-10 01:00:33.000 283 21173.70 103.99 42890.42 47832.24 2015-10-10 01:00:34.000 283 21173.72 104.00 42890.43 47832.23 2015-10-10 01:00:35.000 283 21173.77 103.99 42890.43 47832.24 2015-10-10 01:00:36.000 283 21173.80 103.99 42890.42 47832.21 2015-10-10 01:00:37.000 283 21173.78 103.94 42890.39 47832.20 2015-10-10 01:00:38.000 283 21173.77 103.95 42890.39 47832.23 2015-10-10 01:00:39.000 283 21173.81 103.92 42890.39 47832.22 2015-10-10 01:00:40.000 283 21173.84 103.87 42890.39 47832.22 2015-10-10 01:00:41.000 283 21173.86 103.85 42890.40 47832.25 2015-10-10 01:00:42.000 283 21173.85 103.81 42890.47 47832.27 2015-10-10 01:00:43.000 283 21173.90 103.77 42890.46 47832.30 2015-10-10 01:00:44.000 283 21173.94 103.74 42890.47 47832.35 2015-10-10 01:00:45.000 283 21173.92 103.69 42890.49 47832.36 2015-10-10 01:00:46.000 283 21173.93 103.66 42890.54 47832.35 2015-10-10 01:00:47.000 283 21173.91 103.64 42890.55 47832.40 2015-10-10 01:00:48.000 283 21173.90 103.63 42890.56 47832.40 2015-10-10 01:00:49.000 283 21173.92 103.61 42890.56 47832.42 2015-10-10 01:00:50.000 283 21173.95 103.59 42890.59 47832.45 2015-10-10 01:00:51.000 283 21173.97 103.53 42890.59 47832.48 2015-10-10 01:00:52.000 283 21174.01 103.49 42890.57 47832.46 2015-10-10 01:00:53.000 283 21174.01 103.49 42890.59 47832.48 2015-10-10 01:00:54.000 283 21174.03 103.45 42890.62 47832.50 2015-10-10 01:00:55.000 283 21174.06 103.42 42890.64 47832.52 2015-10-10 01:00:56.000 283 21174.09 103.37 42890.63 47832.56 2015-10-10 01:00:57.000 283 21174.08 103.34 42890.61 47832.55 2015-10-10 01:00:58.000 283 21174.14 103.28 42890.61 47832.57 2015-10-10 01:00:59.000 283 21174.16 103.22 42890.64 47832.59 2015-10-10 01:01:00.000 283 21174.17 103.18 42890.64 47832.61 2015-10-10 01:01:01.000 283 21174.21 103.15 42890.67 47832.62 2015-10-10 01:01:02.000 283 21174.21 103.07 42890.67 47832.63 2015-10-10 01:01:03.000 283 21174.22 103.02 42890.64 47832.65 2015-10-10 01:01:04.000 283 21174.23 102.99 42890.64 47832.68 2015-10-10 01:01:05.000 283 21174.23 102.96 42890.65 47832.67 2015-10-10 01:01:06.000 283 21174.22 102.91 42890.67 47832.68 2015-10-10 01:01:07.000 283 21174.22 102.88 42890.67 47832.66 2015-10-10 01:01:08.000 283 21174.23 102.84 42890.66 47832.66 2015-10-10 01:01:09.000 283 21174.20 102.84 42890.60 47832.62 2015-10-10 01:01:10.000 283 21174.19 102.81 42890.59 47832.62 2015-10-10 01:01:11.000 283 21174.17 102.75 42890.57 47832.58 2015-10-10 01:01:12.000 283 21174.18 102.68 42890.57 47832.55 2015-10-10 01:01:13.000 283 21174.20 102.61 42890.56 47832.57 2015-10-10 01:01:14.000 283 21174.19 102.57 42890.58 47832.56 2015-10-10 01:01:15.000 283 21174.23 102.50 42890.60 47832.57 2015-10-10 01:01:16.000 283 21174.29 102.39 42890.62 47832.59 2015-10-10 01:01:17.000 283 21174.32 102.29 42890.63 47832.61 2015-10-10 01:01:18.000 283 21174.33 102.19 42890.67 47832.66 2015-10-10 01:01:19.000 283 21174.36 102.09 42890.71 47832.70 2015-10-10 01:01:20.000 283 21174.40 102.02 42890.71 47832.71 2015-10-10 01:01:21.000 283 21174.41 101.96 42890.75 47832.73 2015-10-10 01:01:22.000 283 21174.42 101.89 42890.75 47832.77 2015-10-10 01:01:23.000 283 21174.43 101.82 42890.75 47832.79 2015-10-10 01:01:24.000 283 21174.45 101.73 42890.77 47832.81 2015-10-10 01:01:25.000 283 21174.50 101.66 42890.78 47832.84 2015-10-10 01:01:26.000 283 21174.54 101.58 42890.82 47832.89 2015-10-10 01:01:27.000 283 21174.56 101.49 42890.83 47832.91 2015-10-10 01:01:28.000 283 21174.61 101.40 42890.85 47832.94 2015-10-10 01:01:29.000 283 21174.64 101.34 42890.88 47832.97 2015-10-10 01:01:30.000 283 21174.67 101.29 42890.88 47832.98 2015-10-10 01:01:31.000 283 21174.67 101.23 42890.87 47833.02 2015-10-10 01:01:32.000 283 21174.73 101.17 42890.88 47833.04 2015-10-10 01:01:33.000 283 21174.75 101.09 42890.89 47833.06 2015-10-10 01:01:34.000 283 21174.77 101.01 42890.91 47833.08 2015-10-10 01:01:35.000 283 21174.80 100.96 42890.92 47833.09 2015-10-10 01:01:36.000 283 21174.84 100.89 42890.94 47833.13 2015-10-10 01:01:37.000 283 21174.88 100.82 42890.94 47833.14 2015-10-10 01:01:38.000 283 21174.89 100.77 42890.95 47833.15 2015-10-10 01:01:39.000 283 21174.93 100.74 42890.93 47833.18 2015-10-10 01:01:40.000 283 21174.96 100.67 42890.92 47833.21 2015-10-10 01:01:41.000 283 21174.98 100.59 42890.94 47833.22 2015-10-10 01:01:42.000 283 21175.01 100.53 42890.95 47833.26 2015-10-10 01:01:43.000 283 21175.06 100.47 42890.96 47833.28 2015-10-10 01:01:44.000 283 21175.09 100.41 42890.96 47833.25 2015-10-10 01:01:45.000 283 21175.09 100.37 42890.97 47833.28 2015-10-10 01:01:46.000 283 21175.16 100.30 42890.98 47833.28 2015-10-10 01:01:47.000 283 21175.19 100.24 42890.96 47833.30 2015-10-10 01:01:48.000 283 21175.21 100.19 42890.94 47833.32 2015-10-10 01:01:49.000 283 21175.25 100.15 42890.90 47833.31 2015-10-10 01:01:50.000 283 21175.24 100.07 42890.88 47833.29 2015-10-10 01:01:51.000 283 21175.28 99.99 42890.88 47833.28 2015-10-10 01:01:52.000 283 21175.28 99.92 42890.88 47833.30 2015-10-10 01:01:53.000 283 21175.32 99.86 42890.86 47833.28 2015-10-10 01:01:54.000 283 21175.33 99.78 42890.85 47833.27 2015-10-10 01:01:55.000 283 21175.33 99.70 42890.83 47833.29 2015-10-10 01:01:56.000 283 21175.36 99.61 42890.84 47833.28 2015-10-10 01:01:57.000 283 21175.37 99.53 42890.82 47833.30 2015-10-10 01:01:58.000 283 21175.38 99.47 42890.81 47833.31 2015-10-10 01:01:59.000 283 21175.42 99.41 42890.82 47833.31 2015-10-10 01:02:00.000 283 21175.41 99.32 42890.83 47833.33 2015-10-10 01:02:01.000 283 21175.46 99.25 42890.85 47833.32 2015-10-10 01:02:02.000 283 21175.45 99.19 42890.85 47833.36 2015-10-10 01:02:03.000 283 21175.48 99.08 42890.84 47833.34 2015-10-10 01:02:04.000 283 21175.51 99.02 42890.83 47833.34 2015-10-10 01:02:05.000 283 21175.53 98.95 42890.83 47833.37 2015-10-10 01:02:06.000 283 21175.51 98.88 42890.83 47833.37 2015-10-10 01:02:07.000 283 21175.52 98.79 42890.81 47833.37 2015-10-10 01:02:08.000 283 21175.55 98.71 42890.82 47833.39 2015-10-10 01:02:09.000 283 21175.58 98.60 42890.82 47833.41 2015-10-10 01:02:10.000 283 21175.59 98.52 42890.83 47833.41 2015-10-10 01:02:11.000 283 21175.63 98.46 42890.88 47833.42 2015-10-10 01:02:12.000 283 21175.62 98.39 42890.88 47833.44 2015-10-10 01:02:13.000 283 21175.67 98.30 42890.87 47833.44 2015-10-10 01:02:14.000 283 21175.69 98.23 42890.85 47833.46 2015-10-10 01:02:15.000 283 21175.68 98.14 42890.83 47833.46 2015-10-10 01:02:16.000 283 21175.71 98.03 42890.89 47833.49 2015-10-10 01:02:17.000 283 21175.73 97.95 42890.91 47833.49 2015-10-10 01:02:18.000 283 21175.74 97.89 42890.89 47833.49 2015-10-10 01:02:19.000 283 21175.77 97.83 42890.89 47833.50 2015-10-10 01:02:20.000 283 21175.75 97.74 42890.88 47833.52 2015-10-10 01:02:21.000 283 21175.76 97.67 42890.87 47833.53 2015-10-10 01:02:22.000 283 21175.77 97.60 42890.88 47833.55 2015-10-10 01:02:23.000 283 21175.81 97.54 42890.90 47833.53 2015-10-10 01:02:24.000 283 21175.80 97.48 42890.93 47833.55 2015-10-10 01:02:25.000 283 21175.82 97.43 42890.93 47833.58 2015-10-10 01:02:26.000 283 21175.86 97.39 42890.93 47833.58 2015-10-10 01:02:27.000 283 21175.89 97.32 42890.90 47833.60 2015-10-10 01:02:28.000 283 21175.92 97.26 42890.91 47833.61 2015-10-10 01:02:29.000 283 21175.96 97.22 42890.91 47833.63 2015-10-10 01:02:30.000 283 21175.99 97.19 42890.93 47833.63 2015-10-10 01:02:31.000 283 21176.04 97.13 42890.95 47833.65 2015-10-10 01:02:32.000 283 21176.08 97.07 42890.94 47833.66 2015-10-10 01:02:33.000 283 21176.09 97.01 42890.93 47833.69 2015-10-10 01:02:34.000 283 21176.12 96.98 42890.94 47833.70 2015-10-10 01:02:35.000 283 21176.15 96.91 42890.93 47833.72 2015-10-10 01:02:36.000 283 21176.19 96.87 42890.93 47833.73 2015-10-10 01:02:37.000 283 21176.22 96.83 42890.93 47833.74 2015-10-10 01:02:38.000 283 21176.24 96.78 42890.91 47833.78 2015-10-10 01:02:39.000 283 21176.27 96.74 42890.91 47833.78 2015-10-10 01:02:40.000 283 21176.31 96.70 42890.91 47833.79 2015-10-10 01:02:41.000 283 21176.33 96.66 42890.89 47833.83 2015-10-10 01:02:42.000 283 21176.36 96.62 42890.95 47833.82 2015-10-10 01:02:43.000 283 21176.39 96.59 42890.96 47833.85 2015-10-10 01:02:44.000 283 21176.40 96.55 42890.96 47833.87 2015-10-10 01:02:45.000 283 21176.41 96.50 42890.96 47833.88 2015-10-10 01:02:46.000 283 21176.42 96.44 42890.93 47833.88 2015-10-10 01:02:47.000 283 21176.43 96.39 42890.94 47833.90 2015-10-10 01:02:48.000 283 21176.45 96.36 42890.92 47833.90 2015-10-10 01:02:49.000 283 21176.46 96.34 42890.95 47833.89 2015-10-10 01:02:50.000 283 21176.49 96.28 42890.95 47833.90 2015-10-10 01:02:51.000 283 21176.49 96.26 42890.95 47833.90 2015-10-10 01:02:52.000 283 21176.49 96.20 42890.93 47833.90 2015-10-10 01:02:53.000 283 21176.51 96.20 42890.92 47833.92 2015-10-10 01:02:54.000 283 21176.53 96.20 42890.93 47833.91 2015-10-10 01:02:55.000 283 21176.55 96.18 42890.92 47833.91 2015-10-10 01:02:56.000 283 21176.55 96.13 42890.92 47833.90 2015-10-10 01:02:57.000 283 21176.56 96.09 42890.92 47833.90 2015-10-10 01:02:58.000 283 21176.56 96.08 42890.91 47833.90 2015-10-10 01:02:59.000 283 21176.57 96.05 42890.92 47833.93 2015-10-10 01:03:00.000 283 21176.62 96.02 42890.90 47833.92 2015-10-10 01:03:01.000 283 21176.66 95.99 42890.90 47833.93 2015-10-10 01:03:02.000 283 21176.67 95.95 42890.88 47833.94 2015-10-10 01:03:03.000 283 21176.72 95.95 42890.89 47833.94 2015-10-10 01:03:04.000 283 21176.73 95.91 42890.89 47833.94 2015-10-10 01:03:05.000 283 21176.76 95.87 42890.89 47833.94 2015-10-10 01:03:06.000 283 21176.79 95.86 42890.87 47833.96 2015-10-10 01:03:07.000 283 21176.82 95.85 42890.87 47833.97 2015-10-10 01:03:08.000 283 21176.81 95.87 42890.83 47833.94 2015-10-10 01:03:09.000 283 21176.81 95.84 42890.86 47833.96 2015-10-10 01:03:10.000 283 21176.82 95.84 42890.84 47833.98 2015-10-10 01:03:11.000 283 21176.85 95.83 42890.81 47833.96 2015-10-10 01:03:12.000 283 21176.89 95.83 42890.80 47833.97 2015-10-10 01:03:13.000 283 21176.91 95.82 42890.83 47833.99 2015-10-10 01:03:14.000 283 21176.94 95.82 42890.83 47833.98 2015-10-10 01:03:15.000 283 21176.98 95.81 42890.81 47833.98 2015-10-10 01:03:16.000 283 21177.03 95.82 42890.82 47833.99 2015-10-10 01:03:17.000 283 21177.07 95.80 42890.79 47833.99 2015-10-10 01:03:18.000 283 21177.09 95.78 42890.73 47833.99 2015-10-10 01:03:19.000 283 21177.11 95.77 42890.74 47834.00 2015-10-10 01:03:20.000 283 21177.08 95.74 42890.73 47833.99 2015-10-10 01:03:21.000 283 21177.07 95.74 42890.73 47833.99 2015-10-10 01:03:22.000 283 21177.08 95.72 42890.76 47834.00 2015-10-10 01:03:23.000 283 21177.10 95.69 42890.77 47833.98 2015-10-10 01:03:24.000 283 21177.13 95.68 42890.74 47834.01 2015-10-10 01:03:25.000 283 21177.12 95.67 42890.75 47834.01 2015-10-10 01:03:26.000 283 21177.11 95.67 42890.73 47834.02 2015-10-10 01:03:27.000 283 21177.13 95.64 42890.76 47834.00 2015-10-10 01:03:28.000 283 21177.15 95.64 42890.76 47834.03 2015-10-10 01:03:29.000 283 21177.15 95.65 42890.74 47834.01 2015-10-10 01:03:30.000 283 21177.17 95.62 42890.74 47834.00 2015-10-10 01:03:31.000 283 21177.17 95.61 42890.75 47834.01 2015-10-10 01:03:32.000 283 21177.22 95.61 42890.76 47834.01 2015-10-10 01:03:33.000 283 21177.24 95.61 42890.74 47834.03 2015-10-10 01:03:34.000 283 21177.25 95.61 42890.72 47834.03 2015-10-10 01:03:35.000 283 21177.29 95.60 42890.71 47834.04 2015-10-10 01:03:36.000 283 21177.29 95.63 42890.70 47834.04 2015-10-10 01:03:37.000 283 21177.34 95.65 42890.70 47834.04 2015-10-10 01:03:38.000 283 21177.37 95.68 42890.72 47834.06 2015-10-10 01:03:39.000 283 21177.41 95.67 42890.69 47834.04 2015-10-10 01:03:40.000 283 21177.40 95.69 42890.68 47834.05 2015-10-10 01:03:41.000 283 21177.42 95.73 42890.66 47834.08 2015-10-10 01:03:42.000 283 21177.50 95.77 42890.66 47834.09 2015-10-10 01:03:43.000 283 21177.54 95.78 42890.67 47834.10 2015-10-10 01:03:44.000 283 21177.58 95.80 42890.66 47834.11 2015-10-10 01:03:45.000 283 21177.61 95.82 42890.65 47834.10 2015-10-10 01:03:46.000 283 21177.64 95.85 42890.64 47834.13 2015-10-10 01:03:47.000 283 21177.67 95.87 42890.60 47834.13 2015-10-10 01:03:48.000 283 21177.72 95.87 42890.59 47834.13 2015-10-10 01:03:49.000 283 21177.72 95.90 42890.58 47834.14 2015-10-10 01:03:50.000 283 21177.71 95.94 42890.61 47834.14 2015-10-10 01:03:51.000 283 21177.72 95.99 42890.62 47834.14 2015-10-10 01:03:52.000 283 21177.70 95.98 42890.59 47834.15 2015-10-10 01:03:53.000 283 21177.74 96.00 42890.59 47834.13 2015-10-10 01:03:54.000 283 21177.77 96.04 42890.60 47834.12 2015-10-10 01:03:55.000 283 21177.78 96.05 42890.57 47834.15 2015-10-10 01:03:56.000 283 21177.78 96.08 42890.58 47834.16 2015-10-10 01:03:57.000 283 21177.78 96.10 42890.58 47834.14 2015-10-10 01:03:58.000 283 21177.80 96.13 42890.58 47834.14 2015-10-10 01:03:59.000 283 21177.85 96.15 42890.56 47834.16 2015-10-10 01:04:00.000 283 21177.86 96.15 42890.59 47834.16 2015-10-10 01:04:01.000 283 21177.85 96.16 42890.54 47834.14 2015-10-10 01:04:02.000 283 21177.85 96.21 42890.53 47834.13 2015-10-10 01:04:03.000 283 21177.85 96.23 42890.52 47834.15 2015-10-10 01:04:04.000 283 21177.86 96.24 42890.53 47834.17 2015-10-10 01:04:05.000 283 21177.89 96.30 42890.52 47834.16 2015-10-10 01:04:06.000 283 21177.91 96.33 42890.50 47834.14 2015-10-10 01:04:07.000 283 21177.95 96.36 42890.51 47834.18 2015-10-10 01:04:08.000 283 21177.99 96.37 42890.50 47834.16 2015-10-10 01:04:09.000 283 21177.99 96.42 42890.49 47834.17 2015-10-10 01:04:10.000 283 21178.02 96.49 42890.51 47834.19 2015-10-10 01:04:11.000 283 21178.00 96.51 42890.49 47834.18 2015-10-10 01:04:12.000 283 21178.01 96.52 42890.45 47834.15 2015-10-10 01:04:13.000 283 21178.04 96.58 42890.45 47834.18 2015-10-10 01:04:14.000 283 21178.08 96.61 42890.44 47834.15 2015-10-10 01:04:15.000 283 21178.06 96.62 42890.47 47834.18 2015-10-10 01:04:16.000 283 21178.04 96.65 42890.46 47834.17 2015-10-10 01:04:17.000 283 21178.04 96.67 42890.46 47834.14 2015-10-10 01:04:18.000 283 21178.06 96.71 42890.43 47834.18 2015-10-10 01:04:19.000 283 21178.03 96.73 42890.47 47834.16 2015-10-10 01:04:20.000 283 21178.00 96.76 42890.47 47834.15 2015-10-10 01:04:21.000 283 21177.96 96.77 42890.43 47834.12 2015-10-10 01:04:22.000 283 21177.94 96.83 42890.45 47834.10 2015-10-10 01:04:23.000 283 21177.93 96.87 42890.42 47834.09 2015-10-10 01:04:24.000 283 21177.93 96.88 42890.39 47834.07 2015-10-10 01:04:25.000 283 21177.89 96.92 42890.40 47834.06 2015-10-10 01:04:26.000 283 21177.88 96.97 42890.40 47834.04 2015-10-10 01:04:27.000 283 21177.89 97.01 42890.40 47834.05 2015-10-10 01:04:28.000 283 21177.87 97.05 42890.38 47834.00 2015-10-10 01:04:29.000 283 21177.87 97.07 42890.36 47834.01 2015-10-10 01:04:30.000 283 21177.89 97.09 42890.35 47833.99 2015-10-10 01:04:31.000 283 21177.88 97.11 42890.35 47833.97 2015-10-10 01:04:32.000 283 21177.86 97.16 42890.34 47833.99 2015-10-10 01:04:33.000 283 21177.85 97.22 42890.36 47833.98 2015-10-10 01:04:34.000 283 21177.87 97.24 42890.39 47833.97 2015-10-10 01:04:35.000 283 21177.89 97.28 42890.34 47833.99 2015-10-10 01:04:36.000 283 21177.94 97.31 42890.34 47833.98 2015-10-10 01:04:37.000 283 21177.91 97.35 42890.31 47833.98 2015-10-10 01:04:38.000 283 21177.89 97.39 42890.32 47833.98 2015-10-10 01:04:39.000 283 21177.91 97.40 42890.35 47833.99 2015-10-10 01:04:40.000 283 21177.92 97.44 42890.37 47834.00 2015-10-10 01:04:41.000 283 21177.93 97.49 42890.35 47834.01 2015-10-10 01:04:42.000 283 21177.94 97.53 42890.32 47833.99 2015-10-10 01:04:43.000 283 21177.91 97.57 42890.32 47834.01 2015-10-10 01:04:44.000 283 21177.93 97.63 42890.34 47833.99 2015-10-10 01:04:45.000 283 21177.92 97.68 42890.33 47834.00 2015-10-10 01:04:46.000 283 21177.91 97.74 42890.32 47833.98 2015-10-10 01:04:47.000 283 21177.91 97.78 42890.30 47833.97 2015-10-10 01:04:48.000 283 21177.93 97.83 42890.29 47833.97 2015-10-10 01:04:49.000 283 21177.96 97.87 42890.23 47833.96 2015-10-10 01:04:50.000 283 21177.94 97.91 42890.26 47834.00 2015-10-10 01:04:51.000 283 21177.92 97.96 42890.27 47833.99 2015-10-10 01:04:52.000 283 21177.90 98.04 42890.23 47833.94 2015-10-10 01:04:53.000 283 21177.92 98.08 42890.28 47833.94 2015-10-10 01:04:54.000 283 21177.90 98.13 42890.26 47833.95 2015-10-10 01:04:55.000 283 21177.90 98.18 42890.21 47833.90 2015-10-10 01:04:56.000 283 21177.92 98.21 42890.20 47833.92 2015-10-10 01:04:57.000 283 21177.91 98.23 42890.22 47833.91 2015-10-10 01:04:58.000 283 21177.89 98.29 42890.20 47833.89 2015-10-10 01:04:59.000 283 21177.88 98.31 42890.19 47833.89 2015-10-10 01:05:00.000 283 21177.85 98.35 42890.21 47833.87 2015-10-10 01:05:01.000 283 21177.87 98.38 42890.20 47833.87 2015-10-10 01:05:02.000 283 21177.92 98.41 42890.18 47833.87 2015-10-10 01:05:03.000 283 21177.92 98.43 42890.21 47833.87 2015-10-10 01:05:04.000 283 21177.92 98.46 42890.20 47833.86 2015-10-10 01:05:05.000 283 21177.87 98.51 42890.17 47833.85 2015-10-10 01:05:06.000 283 21177.86 98.53 42890.14 47833.86 2015-10-10 01:05:07.000 283 21177.87 98.56 42890.15 47833.85 2015-10-10 01:05:08.000 283 21177.89 98.59 42890.14 47833.84 2015-10-10 01:05:09.000 283 21177.91 98.63 42890.13 47833.84 2015-10-10 01:05:10.000 283 21177.90 98.67 42890.14 47833.83 2015-10-10 01:05:11.000 283 21177.91 98.69 42890.12 47833.84 2015-10-10 01:05:12.000 283 21177.94 98.73 42890.09 47833.85 2015-10-10 01:05:13.000 283 21177.95 98.75 42890.09 47833.81 2015-10-10 01:05:14.000 283 21177.97 98.78 42890.10 47833.85 2015-10-10 01:05:15.000 283 21177.97 98.79 42890.09 47833.84 2015-10-10 01:05:16.000 283 21178.01 98.80 42890.08 47833.83 2015-10-10 01:05:17.000 283 21178.03 98.80 42890.09 47833.84 2015-10-10 01:05:18.000 283 21178.04 98.83 42890.07 47833.85 2015-10-10 01:05:19.000 283 21178.06 98.84 42890.10 47833.86 2015-10-10 01:05:20.000 283 21178.07 98.85 42890.10 47833.86 2015-10-10 01:05:21.000 283 21178.08 98.84 42890.09 47833.88 2015-10-10 01:05:22.000 283 21178.12 98.84 42890.11 47833.85 2015-10-10 01:05:23.000 283 21178.11 98.85 42890.10 47833.88 2015-10-10 01:05:24.000 283 21178.12 98.85 42890.10 47833.87 2015-10-10 01:05:25.000 283 21178.12 98.87 42890.09 47833.87 2015-10-10 01:05:26.000 283 21178.12 98.86 42890.11 47833.87 2015-10-10 01:05:27.000 283 21178.10 98.87 42890.12 47833.89 2015-10-10 01:05:28.000 283 21178.08 98.88 42890.17 47833.90 2015-10-10 01:05:29.000 283 21178.07 98.89 42890.15 47833.86 2015-10-10 01:05:30.000 283 21178.07 98.86 42890.14 47833.90 2015-10-10 01:05:31.000 283 21178.07 98.87 42890.14 47833.89 2015-10-10 01:05:32.000 283 21178.10 98.85 42890.16 47833.90 2015-10-10 01:05:33.000 283 21178.08 98.86 42890.14 47833.90 2015-10-10 01:05:34.000 283 21178.02 98.86 42890.16 47833.93 2015-10-10 01:05:35.000 283 21178.03 98.87 42890.15 47833.92 2015-10-10 01:05:36.000 283 21178.02 98.90 42890.14 47833.89 2015-10-10 01:05:37.000 283 21177.99 98.90 42890.13 47833.91 2015-10-10 01:05:38.000 283 21177.98 98.92 42890.13 47833.90 2015-10-10 01:05:39.000 283 21177.92 98.92 42890.15 47833.89 2015-10-10 01:05:40.000 283 21177.89 98.94 42890.14 47833.86 2015-10-10 01:05:41.000 283 21177.88 98.96 42890.16 47833.87 2015-10-10 01:05:42.000 283 21177.84 98.99 42890.16 47833.83 2015-10-10 01:05:43.000 283 21177.83 99.01 42890.18 47833.81 2015-10-10 01:05:44.000 283 21177.84 99.02 42890.11 47833.79 2015-10-10 01:05:45.000 283 21177.79 99.05 42890.14 47833.81 2015-10-10 01:05:46.000 283 21177.80 99.06 42890.17 47833.78 2015-10-10 01:05:47.000 283 21177.79 99.07 42890.16 47833.78 2015-10-10 01:05:48.000 283 21177.78 99.10 42890.14 47833.76 2015-10-10 01:05:49.000 283 21177.76 99.11 42890.15 47833.77 2015-10-10 01:05:50.000 283 21177.73 99.15 42890.15 47833.75 2015-10-10 01:05:51.000 283 21177.73 99.17 42890.12 47833.75 2015-10-10 01:05:52.000 283 21177.72 99.19 42890.14 47833.75 2015-10-10 01:05:53.000 283 21177.70 99.19 42890.13 47833.72 2015-10-10 01:05:54.000 283 21177.71 99.21 42890.17 47833.72 2015-10-10 01:05:55.000 283 21177.70 99.25 42890.14 47833.72 2015-10-10 01:05:56.000 283 21177.67 99.26 42890.13 47833.69 2015-10-10 01:05:57.000 283 21177.68 99.29 42890.12 47833.70 2015-10-10 01:05:58.000 283 21177.65 99.31 42890.17 47833.72 2015-10-10 01:05:59.000 283 21177.64 99.31 42890.15 47833.70 2015-10-10 01:06:00.000 283 21177.66 99.34 42890.14 47833.69 2015-10-10 01:06:01.000 283 21177.64 99.35 42890.17 47833.69 2015-10-10 01:06:02.000 283 21177.65 99.36 42890.14 47833.68 2015-10-10 01:06:03.000 283 21177.68 99.38 42890.14 47833.69 2015-10-10 01:06:04.000 283 21177.68 99.40 42890.16 47833.70 2015-10-10 01:06:05.000 283 21177.67 99.41 42890.17 47833.70 2015-10-10 01:06:06.000 283 21177.65 99.42 42890.15 47833.72 2015-10-10 01:06:07.000 283 21177.67 99.45 42890.11 47833.71 2015-10-10 01:06:08.000 283 21177.66 99.51 42890.11 47833.71 2015-10-10 01:06:09.000 283 21177.66 99.52 42890.17 47833.70 2015-10-10 01:06:10.000 283 21177.66 99.52 42890.14 47833.73 2015-10-10 01:06:11.000 283 21177.67 99.51 42890.18 47833.71 2015-10-10 01:06:12.000 283 21177.67 99.53 42890.15 47833.73 2015-10-10 01:06:13.000 283 21177.67 99.57 42890.15 47833.74 2015-10-10 01:06:14.000 283 21177.67 99.58 42890.19 47833.76 2015-10-10 01:06:15.000 283 21177.71 99.61 42890.21 47833.78 2015-10-10 01:06:16.000 283 21177.74 99.63 42890.21 47833.79 2015-10-10 01:06:17.000 283 21177.74 99.66 42890.22 47833.79 2015-10-10 01:06:18.000 283 21177.72 99.68 42890.22 47833.79 2015-10-10 01:06:19.000 283 21177.77 99.68 42890.23 47833.83 2015-10-10 01:06:20.000 283 21177.78 99.70 42890.20 47833.82 2015-10-10 01:06:21.000 283 21177.79 99.73 42890.20 47833.84 2015-10-10 01:06:22.000 283 21177.80 99.77 42890.24 47833.87 2015-10-10 01:06:23.000 283 21177.77 99.79 42890.24 47833.86 2015-10-10 01:06:24.000 283 21177.77 99.79 42890.20 47833.85 2015-10-10 01:06:25.000 283 21177.74 99.84 42890.20 47833.86 2015-10-10 01:06:26.000 283 21177.77 99.89 42890.23 47833.83 2015-10-10 01:06:27.000 283 21177.78 99.89 42890.24 47833.85 2015-10-10 01:06:28.000 283 21177.81 99.91 42890.25 47833.87 2015-10-10 01:06:29.000 283 21177.82 99.94 42890.22 47833.84 2015-10-10 01:06:30.000 283 21177.84 99.96 42890.22 47833.85 2015-10-10 01:06:31.000 283 21177.86 99.95 42890.23 47833.84 2015-10-10 01:06:32.000 283 21177.86 99.97 42890.20 47833.85 2015-10-10 01:06:33.000 283 21177.87 99.95 42890.21 47833.87 2015-10-10 01:06:34.000 283 21177.86 99.99 42890.21 47833.86 2015-10-10 01:06:35.000 283 21177.89 100.00 42890.18 47833.86 2015-10-10 01:06:36.000 283 21177.88 100.00 42890.09 47833.84 2015-10-10 01:06:37.000 283 21177.92 100.00 42890.06 47833.80 2015-10-10 01:06:38.000 283 21177.96 99.99 42890.10 47833.82 2015-10-10 01:06:39.000 283 21177.98 99.97 42890.09 47833.80 2015-10-10 01:06:40.000 283 21177.98 99.97 42890.06 47833.81 2015-10-10 01:06:41.000 283 21177.99 99.99 42890.06 47833.81 2015-10-10 01:06:42.000 283 21177.98 100.00 42890.06 47833.80 2015-10-10 01:06:43.000 283 21177.98 99.98 42890.08 47833.81 2015-10-10 01:06:44.000 283 21177.99 99.97 42890.04 47833.80 2015-10-10 01:06:45.000 283 21178.00 99.95 42890.06 47833.82 2015-10-10 01:06:46.000 283 21178.02 99.97 42890.07 47833.82 2015-10-10 01:06:47.000 283 21178.02 99.97 42890.06 47833.82 2015-10-10 01:06:48.000 283 21178.02 99.96 42890.05 47833.82 2015-10-10 01:06:49.000 283 21178.00 100.00 42890.05 47833.83 2015-10-10 01:06:50.000 283 21178.01 100.02 42890.06 47833.82 2015-10-10 01:06:51.000 283 21178.03 100.01 42890.03 47833.83 2015-10-10 01:06:52.000 283 21178.01 100.04 42890.08 47833.83 2015-10-10 01:06:53.000 283 21178.04 100.04 42890.07 47833.81 2015-10-10 01:06:54.000 283 21178.05 100.04 42890.05 47833.82 2015-10-10 01:06:55.000 283 21178.05 100.01 42890.05 47833.82 2015-10-10 01:06:56.000 283 21178.05 99.97 42890.08 47833.81 2015-10-10 01:06:57.000 283 21178.03 99.97 42890.10 47833.84 2015-10-10 01:06:58.000 283 21178.03 99.96 42890.10 47833.85 2015-10-10 01:06:59.000 283 21178.07 99.97 42890.12 47833.87 2015-10-10 01:07:00.000 283 21178.07 99.96 42890.14 47833.89 2015-10-10 01:07:01.000 283 21178.08 99.97 42890.10 47833.90 2015-10-10 01:07:02.000 283 21178.04 100.00 42890.14 47833.90 2015-10-10 01:07:03.000 283 21178.07 99.99 42890.15 47833.91 2015-10-10 01:07:04.000 283 21178.08 100.00 42890.14 47833.91 2015-10-10 01:07:05.000 283 21178.09 100.00 42890.19 47833.91 2015-10-10 01:07:06.000 283 21178.11 99.98 42890.20 47833.92 2015-10-10 01:07:07.000 283 21178.12 99.97 42890.17 47833.92 2015-10-10 01:07:08.000 283 21178.13 99.98 42890.14 47833.94 2015-10-10 01:07:09.000 283 21178.11 100.00 42890.16 47833.94 2015-10-10 01:07:10.000 283 21178.12 100.02 42890.14 47833.93 2015-10-10 01:07:11.000 283 21178.11 100.01 42890.16 47833.94 2015-10-10 01:07:12.000 283 21178.12 99.99 42890.15 47833.95 2015-10-10 01:07:13.000 283 21178.10 100.01 42890.16 47833.95 2015-10-10 01:07:14.000 283 21178.05 100.04 42890.15 47833.94 2015-10-10 01:07:15.000 283 21178.04 100.05 42890.14 47833.92 2015-10-10 01:07:16.000 283 21178.05 100.06 42890.14 47833.91 2015-10-10 01:07:17.000 283 21178.02 100.08 42890.13 47833.90 2015-10-10 01:07:18.000 283 21178.03 100.06 42890.13 47833.91 2015-10-10 01:07:19.000 283 21178.00 100.08 42890.13 47833.90 2015-10-10 01:07:20.000 283 21177.96 100.07 42890.11 47833.87 2015-10-10 01:07:21.000 283 21177.99 100.10 42890.11 47833.87 2015-10-10 01:07:22.000 283 21177.95 100.10 42890.14 47833.87 2015-10-10 01:07:23.000 283 21177.98 100.09 42890.15 47833.87 2015-10-10 01:07:24.000 283 21177.95 100.13 42890.14 47833.86 2015-10-10 01:07:25.000 283 21177.93 100.13 42890.14 47833.87 2015-10-10 01:07:26.000 283 21177.94 100.13 42890.17 47833.86 2015-10-10 01:07:27.000 283 21177.91 100.15 42890.14 47833.85 2015-10-10 01:07:28.000 283 21177.88 100.14 42890.13 47833.84 2015-10-10 01:07:29.000 283 21177.93 100.14 42890.16 47833.87 2015-10-10 01:07:30.000 283 21177.95 100.13 42890.19 47833.86 2015-10-10 01:07:31.000 283 21177.93 100.14 42890.19 47833.87 2015-10-10 01:07:32.000 283 21177.92 100.15 42890.22 47833.88 2015-10-10 01:07:33.000 283 21177.95 100.17 42890.21 47833.88 2015-10-10 01:07:34.000 283 21178.00 100.15 42890.24 47833.91 2015-10-10 01:07:35.000 283 21178.02 100.13 42890.20 47833.91 2015-10-10 01:07:36.000 283 21178.05 100.10 42890.23 47833.95 2015-10-10 01:07:37.000 283 21178.07 100.10 42890.25 47833.96 2015-10-10 01:07:38.000 283 21178.07 100.10 42890.26 47833.98 2015-10-10 01:07:39.000 283 21178.03 100.08 42890.28 47833.99 2015-10-10 01:07:40.000 283 21178.07 100.11 42890.31 47834.00 2015-10-10 01:07:41.000 283 21178.06 100.10 42890.29 47834.00 2015-10-10 01:07:42.000 283 21178.07 100.12 42890.27 47834.01 2015-10-10 01:07:43.000 283 21178.05 100.14 42890.27 47834.00 2015-10-10 01:07:44.000 283 21178.01 100.16 42890.26 47834.00 2015-10-10 01:07:45.000 283 21177.99 100.18 42890.25 47833.99 2015-10-10 01:07:46.000 283 21178.01 100.19 42890.24 47833.97 2015-10-10 01:07:47.000 283 21178.01 100.19 42890.25 47833.97 2015-10-10 01:07:48.000 283 21178.01 100.20 42890.26 47833.97 2015-10-10 01:07:49.000 283 21177.99 100.22 42890.27 47833.96 2015-10-10 01:07:50.000 283 21177.97 100.25 42890.27 47833.98 2015-10-10 01:07:51.000 283 21177.97 100.25 42890.29 47833.94 2015-10-10 01:07:52.000 283 21177.93 100.26 42890.28 47833.94 2015-10-10 01:07:53.000 283 21177.89 100.31 42890.25 47833.95 2015-10-10 01:07:54.000 283 21177.88 100.33 42890.22 47833.92 2015-10-10 01:07:55.000 283 21177.86 100.38 42890.21 47833.90 2015-10-10 01:07:56.000 283 21177.83 100.42 42890.21 47833.86 2015-10-10 01:07:57.000 283 21177.83 100.39 42890.22 47833.83 2015-10-10 01:07:58.000 283 21177.80 100.37 42890.23 47833.82 2015-10-10 01:07:59.000 283 21177.79 100.40 42890.20 47833.83 2015-10-10 01:08:00.000 283 21177.79 100.43 42890.17 47833.80 2015-10-10 01:08:01.000 283 21177.79 100.43 42890.20 47833.81 2015-10-10 01:08:02.000 283 21177.80 100.43 42890.21 47833.79 2015-10-10 01:08:03.000 283 21177.78 100.42 42890.20 47833.81 2015-10-10 01:08:04.000 283 21177.75 100.42 42890.18 47833.81 2015-10-10 01:08:05.000 283 21177.76 100.43 42890.17 47833.81 2015-10-10 01:08:06.000 283 21177.80 100.41 42890.20 47833.80 2015-10-10 01:08:07.000 283 21177.77 100.44 42890.19 47833.82 2015-10-10 01:08:08.000 283 21177.75 100.45 42890.19 47833.79 2015-10-10 01:08:09.000 283 21177.78 100.46 42890.22 47833.81 2015-10-10 01:08:10.000 283 21177.79 100.46 42890.20 47833.81 2015-10-10 01:08:11.000 283 21177.78 100.48 42890.20 47833.82 2015-10-10 01:08:12.000 283 21177.78 100.48 42890.20 47833.83 2015-10-10 01:08:13.000 283 21177.80 100.48 42890.19 47833.83 2015-10-10 01:08:14.000 283 21177.81 100.47 42890.19 47833.83 2015-10-10 01:08:15.000 283 21177.79 100.47 42890.21 47833.82 2015-10-10 01:08:16.000 283 21177.79 100.48 42890.22 47833.80 2015-10-10 01:08:17.000 283 21177.83 100.49 42890.24 47833.83 2015-10-10 01:08:18.000 283 21177.79 100.52 42890.24 47833.84 2015-10-10 01:08:19.000 283 21177.76 100.52 42890.22 47833.79 2015-10-10 01:08:20.000 283 21177.78 100.54 42890.19 47833.82 2015-10-10 01:08:21.000 283 21177.79 100.53 42890.18 47833.82 2015-10-10 01:08:22.000 283 21177.78 100.52 42890.22 47833.80 2015-10-10 01:08:23.000 283 21177.78 100.54 42890.21 47833.82 2015-10-10 01:08:24.000 283 21177.78 100.56 42890.21 47833.78 2015-10-10 01:08:25.000 283 21177.77 100.55 42890.20 47833.82 2015-10-10 01:08:26.000 283 21177.75 100.55 42890.22 47833.80 2015-10-10 01:08:27.000 283 21177.75 100.54 42890.24 47833.80 2015-10-10 01:08:28.000 283 21177.74 100.57 42890.20 47833.79 2015-10-10 01:08:29.000 283 21177.73 100.58 42890.17 47833.77 2015-10-10 01:08:30.000 283 21177.71 100.60 42890.18 47833.78 2015-10-10 01:08:31.000 283 21177.70 100.61 42890.17 47833.77 2015-10-10 01:08:32.000 283 21177.70 100.62 42890.17 47833.76 2015-10-10 01:08:33.000 283 21177.68 100.65 42890.16 47833.76 2015-10-10 01:08:34.000 283 21177.66 100.65 42890.18 47833.75 2015-10-10 01:08:35.000 283 21177.64 100.67 42890.20 47833.77 2015-10-10 01:08:36.000 283 21177.67 100.63 42890.17 47833.75 2015-10-10 01:08:37.000 283 21177.66 100.61 42890.19 47833.77 2015-10-10 01:08:38.000 283 21177.69 100.60 42890.24 47833.77 2015-10-10 01:08:39.000 283 21177.74 100.58 42890.25 47833.79 2015-10-10 01:08:40.000 283 21177.75 100.57 42890.26 47833.84 2015-10-10 01:08:41.000 283 21177.78 100.57 42890.30 47833.84 2015-10-10 01:08:42.000 283 21177.77 100.59 42890.34 47833.89 2015-10-10 01:08:43.000 283 21177.75 100.60 42890.35 47833.92 2015-10-10 01:08:44.000 283 21177.75 100.61 42890.36 47833.93 2015-10-10 01:08:45.000 283 21177.77 100.62 42890.34 47833.93 2015-10-10 01:08:46.000 283 21177.76 100.68 42890.32 47833.95 2015-10-10 01:08:47.000 283 21177.73 100.74 42890.30 47833.93 2015-10-10 01:08:48.000 283 21177.69 100.80 42890.31 47833.90 2015-10-10 01:08:49.000 283 21177.68 100.85 42890.29 47833.87 2015-10-10 01:08:50.000 283 21177.69 100.88 42890.24 47833.86 2015-10-10 01:08:51.000 283 21177.69 100.89 42890.21 47833.83 2015-10-10 01:08:52.000 283 21177.64 100.93 42890.19 47833.80 2015-10-10 01:08:53.000 283 21177.65 100.94 42890.20 47833.78 2015-10-10 01:08:54.000 283 21177.65 100.96 42890.19 47833.76 2015-10-10 01:08:55.000 283 21177.67 100.97 42890.20 47833.76 2015-10-10 01:08:56.000 283 21177.70 100.99 42890.21 47833.75 2015-10-10 01:08:57.000 283 21177.69 101.02 42890.14 47833.74 2015-10-10 01:08:58.000 283 21177.69 101.04 42890.14 47833.74 2015-10-10 01:08:59.000 283 21177.75 101.04 42890.15 47833.73 2015-10-10 01:09:00.000 283 21177.73 101.05 42890.15 47833.74 2015-10-10 01:09:01.000 283 21177.72 101.06 42890.13 47833.76 2015-10-10 01:09:02.000 283 21177.75 101.07 42890.13 47833.73 2015-10-10 01:09:03.000 283 21177.74 101.09 42890.13 47833.74 2015-10-10 01:09:04.000 283 21177.74 101.09 42890.14 47833.74 2015-10-10 01:09:05.000 283 21177.73 101.13 42890.15 47833.74 2015-10-10 01:09:06.000 283 21177.73 101.14 42890.14 47833.75 2015-10-10 01:09:07.000 283 21177.76 101.14 42890.15 47833.72 2015-10-10 01:09:08.000 283 21177.75 101.17 42890.16 47833.75 2015-10-10 01:09:09.000 283 21177.76 101.21 42890.11 47833.74 2015-10-10 01:09:10.000 283 21177.75 101.22 42890.09 47833.72 2015-10-10 01:09:11.000 283 21177.74 101.23 42890.11 47833.74 2015-10-10 01:09:12.000 283 21177.75 101.24 42890.12 47833.74 2015-10-10 01:09:13.000 283 21177.78 101.25 42890.09 47833.74 2015-10-10 01:09:14.000 283 21177.81 101.26 42890.12 47833.75 2015-10-10 01:09:15.000 283 21177.84 101.26 42890.13 47833.74 2015-10-10 01:09:16.000 283 21177.86 101.27 42890.15 47833.76 2015-10-10 01:09:17.000 283 21177.88 101.24 42890.13 47833.79 2015-10-10 01:09:18.000 283 21177.93 101.25 42890.09 47833.82 2015-10-10 01:09:19.000 283 21177.95 101.22 42890.10 47833.85 2015-10-10 01:09:20.000 283 21177.99 101.23 42890.12 47833.88 2015-10-10 01:09:21.000 283 21177.99 101.21 42890.13 47833.88 2015-10-10 01:09:22.000 283 21178.03 101.21 42890.11 47833.91 2015-10-10 01:09:23.000 283 21178.02 101.22 42890.15 47833.93 2015-10-10 01:09:24.000 283 21178.03 101.22 42890.17 47833.93 2015-10-10 01:09:25.000 283 21178.06 101.22 42890.18 47833.94 2015-10-10 01:09:26.000 283 21178.08 101.22 42890.20 47833.97 2015-10-10 01:09:27.000 283 21178.04 101.25 42890.18 47833.95 2015-10-10 01:09:28.000 283 21178.01 101.27 42890.14 47833.93 2015-10-10 01:09:29.000 283 21177.99 101.28 42890.16 47833.94 2015-10-10 01:09:30.000 283 21178.01 101.28 42890.13 47833.92 2015-10-10 01:09:31.000 283 21177.99 101.27 42890.14 47833.87 2015-10-10 01:09:32.000 283 21177.99 101.26 42890.11 47833.89 2015-10-10 01:09:33.000 283 21177.98 101.27 42890.13 47833.86 2015-10-10 01:09:34.000 283 21177.95 101.29 42890.09 47833.86 2015-10-10 01:09:35.000 283 21177.96 101.28 42890.11 47833.86 2015-10-10 01:09:36.000 283 21177.95 101.29 42890.10 47833.83 2015-10-10 01:09:37.000 283 21177.94 101.30 42890.08 47833.85 2015-10-10 01:09:38.000 283 21177.94 101.30 42890.06 47833.85 2015-10-10 01:09:39.000 283 21177.96 101.30 42890.10 47833.87 2015-10-10 01:09:40.000 283 21177.98 101.30 42890.13 47833.87 2015-10-10 01:09:41.000 283 21177.95 101.28 42890.12 47833.86 2015-10-10 01:09:42.000 283 21177.98 101.29 42890.09 47833.88 2015-10-10 01:09:43.000 283 21177.98 101.31 42890.10 47833.88 2015-10-10 01:09:44.000 283 21178.00 101.30 42890.14 47833.87 2015-10-10 01:09:45.000 283 21177.98 101.32 42890.13 47833.88 2015-10-10 01:09:46.000 283 21177.98 101.30 42890.12 47833.87 2015-10-10 01:09:47.000 283 21177.96 101.30 42890.15 47833.90 2015-10-10 01:09:48.000 283 21177.97 101.31 42890.15 47833.89 2015-10-10 01:09:49.000 283 21177.95 101.30 42890.13 47833.87 2015-10-10 01:09:50.000 283 21177.94 101.34 42890.14 47833.87 2015-10-10 01:09:51.000 283 21177.96 101.29 42890.16 47833.87 2015-10-10 01:09:52.000 283 21177.97 101.31 42890.12 47833.88 2015-10-10 01:09:53.000 283 21177.92 101.31 42890.15 47833.87 2015-10-10 01:09:54.000 283 21177.96 101.30 42890.16 47833.87 2015-10-10 01:09:55.000 283 21177.95 101.32 42890.12 47833.87 2015-10-10 01:09:56.000 283 21177.93 101.34 42890.13 47833.85 2015-10-10 01:09:57.000 283 21177.89 101.35 42890.13 47833.85 2015-10-10 01:09:58.000 283 21177.90 101.36 42890.14 47833.85 2015-10-10 01:09:59.000 283 21177.91 101.39 42890.19 47833.86 2015-10-10 01:10:00.000 283 21177.90 101.42 42890.15 47833.85 2015-10-10 01:10:01.000 283 21177.90 101.44 42890.16 47833.85 2015-10-10 01:10:02.000 283 21177.91 101.45 42890.18 47833.84 2015-10-10 01:10:03.000 283 21177.92 101.45 42890.17 47833.86 2015-10-10 01:10:04.000 283 21177.91 101.47 42890.15 47833.83 2015-10-10 01:10:05.000 283 21177.92 101.49 42890.14 47833.83 2015-10-10 01:10:06.000 283 21177.91 101.48 42890.14 47833.83 2015-10-10 01:10:07.000 283 21177.91 101.49 42890.15 47833.85 2015-10-10 01:10:08.000 283 21177.92 101.50 42890.15 47833.83 2015-10-10 01:10:09.000 283 21177.91 101.51 42890.15 47833.82 2015-10-10 01:10:10.000 283 21177.89 101.51 42890.13 47833.85 2015-10-10 01:10:11.000 283 21177.92 101.54 42890.15 47833.83 2015-10-10 01:10:12.000 283 21177.93 101.54 42890.16 47833.82 2015-10-10 01:10:13.000 283 21177.95 101.54 42890.15 47833.82 2015-10-10 01:10:14.000 283 21177.95 101.56 42890.15 47833.84 2015-10-10 01:10:15.000 283 21177.95 101.60 42890.14 47833.82 2015-10-10 01:10:16.000 283 21177.92 101.61 42890.13 47833.82 2015-10-10 01:10:17.000 283 21177.92 101.61 42890.11 47833.82 2015-10-10 01:10:18.000 283 21177.90 101.61 42890.10 47833.81 2015-10-10 01:10:19.000 283 21177.89 101.62 42890.12 47833.82 2015-10-10 01:10:20.000 283 21177.89 101.63 42890.14 47833.79 2015-10-10 01:10:21.000 283 21177.89 101.63 42890.15 47833.82 2015-10-10 01:10:22.000 283 21177.85 101.65 42890.17 47833.81 2015-10-10 01:10:23.000 283 21177.81 101.68 42890.18 47833.84 2015-10-10 01:10:24.000 283 21177.80 101.70 42890.14 47833.80 2015-10-10 01:10:25.000 283 21177.79 101.72 42890.14 47833.80 2015-10-10 01:10:26.000 283 21177.78 101.75 42890.16 47833.80 2015-10-10 01:10:27.000 283 21177.78 101.76 42890.16 47833.80 2015-10-10 01:10:28.000 283 21177.78 101.76 42890.16 47833.79 2015-10-10 01:10:29.000 283 21177.74 101.76 42890.16 47833.78 2015-10-10 01:10:30.000 283 21177.74 101.78 42890.18 47833.80 2015-10-10 01:10:31.000 283 21177.73 101.81 42890.17 47833.76 2015-10-10 01:10:32.000 283 21177.70 101.82 42890.15 47833.75 2015-10-10 01:10:33.000 283 21177.70 101.81 42890.16 47833.76 2015-10-10 01:10:34.000 283 21177.72 101.82 42890.16 47833.76 2015-10-10 01:10:35.000 283 21177.71 101.81 42890.18 47833.76 2015-10-10 01:10:36.000 283 21177.71 101.85 42890.16 47833.77 2015-10-10 01:10:37.000 283 21177.68 101.83 42890.15 47833.75 2015-10-10 01:10:38.000 283 21177.66 101.86 42890.18 47833.75 2015-10-10 01:10:39.000 283 21177.65 101.90 42890.18 47833.76 2015-10-10 01:10:40.000 283 21177.64 101.88 42890.19 47833.74 2015-10-10 01:10:41.000 283 21177.61 101.87 42890.21 47833.75 2015-10-10 01:10:42.000 283 21177.61 101.85 42890.20 47833.74 2015-10-10 01:10:43.000 283 21177.65 101.84 42890.20 47833.73 2015-10-10 01:10:44.000 283 21177.68 101.84 42890.20 47833.73 2015-10-10 01:10:45.000 283 21177.68 101.82 42890.23 47833.78 2015-10-10 01:10:46.000 283 21177.68 101.83 42890.25 47833.76 2015-10-10 01:10:47.000 283 21177.70 101.84 42890.25 47833.80 2015-10-10 01:10:48.000 283 21177.73 101.80 42890.23 47833.83 2015-10-10 01:10:49.000 283 21177.75 101.80 42890.25 47833.84 2015-10-10 01:10:50.000 283 21177.74 101.79 42890.23 47833.86 2015-10-10 01:10:51.000 283 21177.74 101.78 42890.27 47833.83 2015-10-10 01:10:52.000 283 21177.73 101.79 42890.24 47833.86 2015-10-10 01:10:53.000 283 21177.75 101.80 42890.24 47833.86 2015-10-10 01:10:54.000 283 21177.69 101.80 42890.26 47833.88 2015-10-10 01:10:55.000 283 21177.66 101.82 42890.25 47833.82 2015-10-10 01:10:56.000 283 21177.63 101.88 42890.20 47833.81 2015-10-10 01:10:57.000 283 21177.62 101.88 42890.17 47833.79 2015-10-10 01:10:58.000 283 21177.60 101.89 42890.16 47833.76 2015-10-10 01:10:59.000 283 21177.60 101.89 42890.13 47833.72 2015-10-10 01:11:00.000 283 21177.58 101.91 42890.16 47833.69 2015-10-10 01:11:01.000 283 21177.55 101.92 42890.14 47833.68 2015-10-10 01:11:02.000 283 21177.53 101.91 42890.10 47833.68 2015-10-10 01:11:03.000 283 21177.52 101.92 42890.13 47833.66 2015-10-10 01:11:04.000 283 21177.50 101.95 42890.12 47833.64 2015-10-10 01:11:05.000 283 21177.48 101.96 42890.13 47833.62 2015-10-10 01:11:06.000 283 21177.46 101.98 42890.09 47833.63 2015-10-10 01:11:07.000 283 21177.43 101.97 42890.07 47833.61 2015-10-10 01:11:08.000 283 21177.43 101.98 42890.08 47833.59 2015-10-10 01:11:09.000 283 21177.44 102.01 42890.08 47833.58 2015-10-10 01:11:10.000 283 21177.38 102.02 42890.07 47833.56 2015-10-10 01:11:11.000 283 21177.38 102.01 42890.09 47833.56 2015-10-10 01:11:12.000 283 21177.39 102.04 42890.09 47833.56 2015-10-10 01:11:13.000 283 21177.41 102.05 42890.09 47833.54 2015-10-10 01:11:14.000 283 21177.38 102.05 42890.09 47833.55 2015-10-10 01:11:15.000 283 21177.33 102.10 42890.07 47833.53 2015-10-10 01:11:16.000 283 21177.34 102.12 42890.04 47833.52 2015-10-10 01:11:17.000 283 21177.33 102.14 42890.06 47833.48 2015-10-10 01:11:18.000 283 21177.32 102.11 42890.09 47833.49 2015-10-10 01:11:19.000 283 21177.33 102.09 42890.10 47833.52 2015-10-10 01:11:20.000 283 21177.36 102.09 42890.13 47833.55 2015-10-10 01:11:21.000 283 21177.36 102.09 42890.13 47833.58 2015-10-10 01:11:22.000 283 21177.36 102.10 42890.14 47833.60 2015-10-10 01:11:23.000 283 21177.38 102.12 42890.14 47833.58 2015-10-10 01:11:24.000 283 21177.36 102.12 42890.18 47833.61 2015-10-10 01:11:25.000 283 21177.36 102.13 42890.16 47833.59 2015-10-10 01:11:26.000 283 21177.32 102.20 42890.15 47833.59 2015-10-10 01:11:27.000 283 21177.29 102.24 42890.12 47833.59 2015-10-10 01:11:28.000 283 21177.29 102.26 42890.11 47833.54 2015-10-10 01:11:29.000 283 21177.25 102.31 42890.06 47833.51 2015-10-10 01:11:30.000 283 21177.22 102.36 42890.05 47833.49 2015-10-10 01:11:31.000 283 21177.20 102.40 42890.03 47833.47 2015-10-10 01:11:32.000 283 21177.22 102.41 42890.01 47833.44 2015-10-10 01:11:33.000 283 21177.16 102.46 42889.97 47833.40 2015-10-10 01:11:34.000 283 21177.11 102.47 42889.97 47833.37 2015-10-10 01:11:35.000 283 21177.09 102.48 42889.96 47833.36 2015-10-10 01:11:36.000 283 21177.08 102.48 42889.98 47833.34 2015-10-10 01:11:37.000 283 21177.02 102.51 42889.98 47833.36 2015-10-10 01:11:38.000 283 21177.01 102.50 42889.98 47833.34 2015-10-10 01:11:39.000 283 21177.00 102.49 42889.98 47833.33 2015-10-10 01:11:40.000 283 21176.98 102.50 42890.00 47833.32 2015-10-10 01:11:41.000 283 21176.95 102.52 42889.97 47833.31 2015-10-10 01:11:42.000 283 21176.95 102.53 42889.97 47833.32 2015-10-10 01:11:43.000 283 21176.94 102.56 42889.99 47833.29 2015-10-10 01:11:44.000 283 21176.93 102.57 42890.00 47833.30 2015-10-10 01:11:45.000 283 21176.91 102.56 42890.01 47833.27 2015-10-10 01:11:46.000 283 21176.90 102.59 42890.01 47833.28 2015-10-10 01:11:47.000 283 21176.88 102.64 42890.01 47833.26 2015-10-10 01:11:48.000 283 21176.85 102.63 42890.00 47833.26 2015-10-10 01:11:49.000 283 21176.81 102.63 42890.02 47833.24 2015-10-10 01:11:50.000 283 21176.79 102.61 42890.00 47833.22 2015-10-10 01:11:51.000 283 21176.75 102.60 42890.03 47833.23 2015-10-10 01:11:52.000 283 21176.73 102.59 42890.05 47833.22 2015-10-10 01:11:53.000 283 21176.70 102.61 42890.05 47833.23 2015-10-10 01:11:54.000 283 21176.67 102.62 42890.05 47833.23 2015-10-10 01:11:55.000 283 21176.66 102.63 42890.01 47833.20 2015-10-10 01:11:56.000 283 21176.61 102.67 42890.03 47833.17 2015-10-10 01:11:57.000 283 21176.58 102.68 42890.02 47833.17 2015-10-10 01:11:58.000 283 21176.57 102.66 42890.02 47833.15 2015-10-10 01:11:59.000 283 21176.56 102.68 42890.00 47833.15 2015-10-10 01:12:00.000 283 21176.52 102.68 42889.98 47833.12 2015-10-10 01:12:01.000 283 21176.51 102.66 42890.01 47833.10 2015-10-10 01:12:02.000 283 21176.54 102.63 42890.05 47833.12 2015-10-10 01:12:03.000 283 21176.56 102.57 42890.05 47833.13 2015-10-10 01:12:04.000 283 21176.57 102.56 42890.02 47833.15 2015-10-10 01:12:05.000 283 21176.57 102.51 42890.07 47833.17 2015-10-10 01:12:06.000 283 21176.57 102.50 42890.13 47833.22 2015-10-10 01:12:07.000 283 21176.58 102.49 42890.13 47833.23 2015-10-10 01:12:08.000 283 21176.58 102.49 42890.15 47833.23 2015-10-10 01:12:09.000 283 21176.53 102.47 42890.11 47833.25 2015-10-10 01:12:10.000 283 21176.50 102.46 42890.11 47833.26 2015-10-10 01:12:11.000 283 21176.47 102.48 42890.14 47833.25 2015-10-10 01:12:12.000 283 21176.40 102.50 42890.14 47833.23 2015-10-10 01:12:13.000 283 21176.36 102.53 42890.13 47833.21 2015-10-10 01:12:14.000 283 21176.33 102.51 42890.14 47833.15 2015-10-10 01:12:15.000 283 21176.29 102.51 42890.08 47833.15 2015-10-10 01:12:16.000 283 21176.27 102.52 42890.07 47833.13 2015-10-10 01:12:17.000 283 21176.22 102.51 42890.08 47833.05 2015-10-10 01:12:18.000 283 21176.20 102.48 42890.04 47833.06 2015-10-10 01:12:19.000 283 21176.17 102.49 42890.06 47833.04 2015-10-10 01:12:20.000 283 21176.15 102.49 42890.10 47833.02 2015-10-10 01:12:21.000 283 21176.13 102.49 42890.05 47833.00 2015-10-10 01:12:22.000 283 21176.10 102.51 42890.10 47833.01 2015-10-10 01:12:23.000 283 21176.06 102.54 42890.11 47832.98 2015-10-10 01:12:24.000 283 21176.05 102.55 42890.09 47832.96 2015-10-10 01:12:25.000 283 21176.07 102.55 42890.09 47832.99 2015-10-10 01:12:26.000 283 21176.02 102.59 42890.10 47832.95 2015-10-10 01:12:27.000 283 21175.98 102.60 42890.07 47832.95 2015-10-10 01:12:28.000 283 21175.97 102.62 42890.07 47832.91 2015-10-10 01:12:29.000 283 21175.96 102.63 42890.03 47832.93 2015-10-10 01:12:30.000 283 21175.94 102.65 42890.02 47832.90 2015-10-10 01:12:31.000 283 21175.94 102.68 42890.04 47832.90 2015-10-10 01:12:32.000 283 21175.92 102.70 42890.05 47832.90 2015-10-10 01:12:33.000 283 21175.94 102.70 42890.05 47832.88 2015-10-10 01:12:34.000 283 21175.91 102.71 42890.04 47832.86 2015-10-10 01:12:35.000 283 21175.91 102.71 42890.05 47832.86 2015-10-10 01:12:36.000 283 21175.95 102.68 42890.07 47832.86 2015-10-10 01:12:37.000 283 21175.97 102.66 42890.08 47832.88 2015-10-10 01:12:38.000 283 21176.03 102.60 42890.09 47832.92 2015-10-10 01:12:39.000 283 21176.06 102.60 42890.09 47832.98 2015-10-10 01:12:40.000 283 21176.07 102.59 42890.10 47833.00 2015-10-10 01:12:41.000 283 21176.07 102.59 42890.13 47833.01 2015-10-10 01:12:42.000 283 21176.09 102.58 42890.12 47833.02 2015-10-10 01:12:43.000 283 21176.07 102.59 42890.14 47833.03 2015-10-10 01:12:44.000 283 21176.07 102.59 42890.17 47833.05 2015-10-10 01:12:45.000 283 21176.08 102.57 42890.15 47833.05 2015-10-10 01:12:46.000 283 21176.07 102.58 42890.17 47833.03 2015-10-10 01:12:47.000 283 21176.07 102.58 42890.15 47833.04 2015-10-10 01:12:48.000 283 21176.02 102.63 42890.11 47833.03 2015-10-10 01:12:49.000 283 21175.97 102.68 42890.11 47833.00 2015-10-10 01:12:50.000 283 21175.95 102.72 42890.07 47832.96 2015-10-10 01:12:51.000 283 21175.90 102.73 42890.05 47832.89 2015-10-10 01:12:52.000 283 21175.84 102.73 42890.04 47832.85 2015-10-10 01:12:53.000 283 21175.84 102.72 42890.00 47832.80 2015-10-10 01:12:54.000 283 21175.83 102.66 42890.02 47832.80 2015-10-10 01:12:55.000 283 21175.81 102.64 42890.01 47832.78 2015-10-10 01:12:56.000 283 21175.83 102.62 42889.96 47832.78 2015-10-10 01:12:57.000 283 21175.81 102.60 42889.95 47832.79 2015-10-10 01:12:58.000 283 21175.82 102.56 42889.98 47832.80 2015-10-10 01:12:59.000 283 21175.83 102.54 42890.01 47832.79 2015-10-10 01:13:00.000 283 21175.85 102.53 42890.04 47832.81 2015-10-10 01:13:01.000 283 21175.81 102.48 42890.05 47832.80 2015-10-10 01:13:02.000 283 21175.83 102.47 42890.03 47832.81 2015-10-10 01:13:03.000 283 21175.87 102.42 42889.98 47832.78 2015-10-10 01:13:04.000 283 21175.86 102.40 42890.01 47832.79 2015-10-10 01:13:05.000 283 21175.86 102.37 42890.01 47832.84 2015-10-10 01:13:06.000 283 21175.88 102.34 42890.03 47832.83 2015-10-10 01:13:07.000 283 21175.90 102.32 42890.05 47832.84 2015-10-10 01:13:08.000 283 21175.93 102.30 42890.06 47832.83 2015-10-10 01:13:09.000 283 21175.92 102.25 42890.06 47832.83 2015-10-10 01:13:10.000 283 21176.00 102.20 42890.09 47832.89 2015-10-10 01:13:11.000 283 21176.05 102.13 42890.13 47832.90 2015-10-10 01:13:12.000 283 21176.06 102.06 42890.14 47832.93 2015-10-10 01:13:13.000 283 21176.12 102.02 42890.18 47832.98 2015-10-10 01:13:14.000 283 21176.16 101.99 42890.19 47833.07 2015-10-10 01:13:15.000 283 21176.19 101.97 42890.22 47833.10 2015-10-10 01:13:16.000 283 21176.21 101.95 42890.23 47833.11 2015-10-10 01:13:17.000 283 21176.20 101.96 42890.24 47833.13 2015-10-10 01:13:18.000 283 21176.22 101.96 42890.27 47833.15 2015-10-10 01:13:19.000 283 21176.21 101.94 42890.26 47833.17 2015-10-10 01:13:20.000 283 21176.18 101.96 42890.28 47833.17 2015-10-10 01:13:21.000 283 21176.19 101.95 42890.26 47833.17 2015-10-10 01:13:22.000 283 21176.16 102.00 42890.24 47833.15 2015-10-10 01:13:23.000 283 21176.13 102.06 42890.21 47833.11 2015-10-10 01:13:24.000 283 21176.09 102.07 42890.18 47833.06 2015-10-10 01:13:25.000 283 21176.00 102.08 42890.13 47833.02 2015-10-10 01:13:26.000 283 21175.96 102.12 42890.12 47832.98 2015-10-10 01:13:27.000 283 21175.95 102.09 42890.13 47832.97 2015-10-10 01:13:28.000 283 21175.90 102.05 42890.11 47832.88 2015-10-10 01:13:29.000 283 21175.87 102.03 42890.11 47832.89 2015-10-10 01:13:30.000 283 21175.84 102.03 42890.11 47832.86 2015-10-10 01:13:31.000 283 21175.80 102.02 42890.08 47832.82 2015-10-10 01:13:32.000 283 21175.80 102.00 42890.10 47832.82 2015-10-10 01:13:33.000 283 21175.76 101.99 42890.10 47832.82 2015-10-10 01:13:34.000 283 21175.77 101.97 42890.08 47832.79 2015-10-10 01:13:35.000 283 21175.79 101.95 42890.09 47832.78 2015-10-10 01:13:36.000 283 21175.82 101.91 42890.10 47832.83 2015-10-10 01:13:37.000 283 21175.86 101.88 42890.08 47832.84 2015-10-10 01:13:38.000 283 21175.90 101.85 42890.10 47832.89 2015-10-10 01:13:39.000 283 21175.88 101.89 42890.15 47832.91 2015-10-10 01:13:40.000 283 21175.84 101.93 42890.15 47832.91 2015-10-10 01:13:41.000 283 21175.79 101.97 42890.10 47832.90 2015-10-10 01:13:42.000 283 21175.76 102.01 42890.09 47832.84 2015-10-10 01:13:43.000 283 21175.74 102.00 42890.12 47832.82 2015-10-10 01:13:44.000 283 21175.72 102.03 42890.11 47832.81 2015-10-10 01:13:45.000 283 21175.73 102.04 42890.09 47832.80 2015-10-10 01:13:46.000 283 21175.73 102.05 42890.09 47832.79 2015-10-10 01:13:47.000 283 21175.74 102.07 42890.10 47832.79 2015-10-10 01:13:48.000 283 21175.79 102.00 42890.08 47832.81 2015-10-10 01:13:49.000 283 21175.88 101.94 42890.15 47832.85 2015-10-10 01:13:50.000 283 21175.92 101.90 42890.21 47832.92 2015-10-10 01:13:51.000 283 21175.96 101.88 42890.21 47832.98 2015-10-10 01:13:52.000 283 21175.99 101.89 42890.23 47833.05 2015-10-10 01:13:53.000 283 21176.00 101.91 42890.25 47833.06 2015-10-10 01:13:54.000 283 21176.03 101.90 42890.27 47833.08 2015-10-10 01:13:55.000 283 21176.01 101.93 42890.26 47833.08 2015-10-10 01:13:56.000 283 21176.03 101.93 42890.25 47833.10 2015-10-10 01:13:57.000 283 21176.04 101.91 42890.26 47833.10 2015-10-10 01:13:58.000 283 21176.06 101.89 42890.26 47833.09 2015-10-10 01:13:59.000 283 21176.06 101.91 42890.28 47833.11 2015-10-10 01:14:00.000 283 21176.07 101.91 42890.27 47833.11 2015-10-10 01:14:01.000 283 21176.07 101.87 42890.28 47833.10 2015-10-10 01:14:02.000 283 21176.07 101.87 42890.28 47833.12 2015-10-10 01:14:03.000 283 21176.09 101.86 42890.29 47833.11 2015-10-10 01:14:04.000 283 21176.08 101.84 42890.29 47833.12 2015-10-10 01:14:05.000 283 21176.09 101.81 42890.27 47833.11 2015-10-10 01:14:06.000 283 21176.11 101.80 42890.28 47833.13 2015-10-10 01:14:07.000 283 21176.13 101.79 42890.24 47833.13 2015-10-10 01:14:08.000 283 21176.13 101.75 42890.27 47833.13 2015-10-10 01:14:09.000 283 21176.12 101.73 42890.28 47833.15 2015-10-10 01:14:10.000 283 21176.11 101.71 42890.30 47833.14 2015-10-10 01:14:11.000 283 21176.13 101.69 42890.28 47833.15 2015-10-10 01:14:12.000 283 21176.13 101.67 42890.29 47833.15 2015-10-10 01:14:13.000 283 21176.17 101.63 42890.28 47833.18 2015-10-10 01:14:14.000 283 21176.13 101.61 42890.31 47833.18 2015-10-10 01:14:15.000 283 21176.12 101.60 42890.30 47833.17 2015-10-10 01:14:16.000 283 21176.13 101.58 42890.29 47833.18 2015-10-10 01:14:17.000 283 21176.15 101.57 42890.32 47833.20 2015-10-10 01:14:18.000 283 21176.11 101.54 42890.32 47833.20 2015-10-10 01:14:19.000 283 21176.13 101.55 42890.31 47833.20 2015-10-10 01:14:20.000 283 21176.13 101.57 42890.30 47833.21 2015-10-10 01:14:21.000 283 21176.12 101.57 42890.33 47833.22 2015-10-10 01:14:22.000 283 21176.10 101.56 42890.32 47833.19 2015-10-10 01:14:23.000 283 21176.09 101.54 42890.33 47833.20 2015-10-10 01:14:24.000 283 21176.10 101.52 42890.36 47833.21 2015-10-10 01:14:25.000 283 21176.09 101.48 42890.38 47833.21 2015-10-10 01:14:26.000 283 21176.11 101.45 42890.36 47833.21 2015-10-10 01:14:27.000 283 21176.11 101.45 42890.35 47833.21 2015-10-10 01:14:28.000 283 21176.13 101.43 42890.38 47833.24 2015-10-10 01:14:29.000 283 21176.14 101.40 42890.35 47833.21 2015-10-10 01:14:30.000 283 21176.14 101.39 42890.33 47833.21 2015-10-10 01:14:31.000 283 21176.12 101.38 42890.33 47833.22 2015-10-10 01:14:32.000 283 21176.12 101.37 42890.32 47833.22 2015-10-10 01:14:33.000 283 21176.07 101.35 42890.38 47833.23 2015-10-10 01:14:34.000 283 21176.05 101.37 42890.37 47833.21 2015-10-10 01:14:35.000 283 21176.08 101.33 42890.37 47833.20 2015-10-10 01:14:36.000 283 21176.08 101.31 42890.37 47833.20 2015-10-10 01:14:37.000 283 21176.09 101.31 42890.34 47833.21 2015-10-10 01:14:38.000 283 21176.08 101.29 42890.35 47833.20 2015-10-10 01:14:39.000 283 21176.07 101.27 42890.35 47833.17 2015-10-10 01:14:40.000 283 21176.06 101.26 42890.32 47833.17 2015-10-10 01:14:41.000 283 21176.01 101.26 42890.31 47833.15 2015-10-10 01:14:42.000 283 21176.02 101.23 42890.35 47833.13 2015-10-10 01:14:43.000 283 21176.03 101.20 42890.35 47833.13 2015-10-10 01:14:44.000 283 21176.01 101.18 42890.32 47833.12 2015-10-10 01:14:45.000 283 21176.01 101.14 42890.34 47833.14 2015-10-10 01:14:46.000 283 21175.98 101.12 42890.35 47833.13 2015-10-10 01:14:47.000 283 21175.95 101.12 42890.34 47833.10 2015-10-10 01:14:48.000 283 21175.92 101.10 42890.34 47833.11 2015-10-10 01:14:49.000 283 21175.91 101.07 42890.31 47833.12 2015-10-10 01:14:50.000 283 21175.90 101.04 42890.30 47833.09 2015-10-10 01:14:51.000 283 21175.88 101.02 42890.31 47833.10 2015-10-10 01:14:52.000 283 21175.89 101.00 42890.27 47833.07 2015-10-10 01:14:53.000 283 21175.89 101.00 42890.29 47833.07 2015-10-10 01:14:54.000 283 21175.85 101.00 42890.30 47833.07 2015-10-10 01:14:55.000 283 21175.88 100.96 42890.29 47833.08 2015-10-10 01:14:56.000 283 21175.88 100.91 42890.31 47833.05 2015-10-10 01:14:57.000 283 21175.90 100.90 42890.34 47833.08 2015-10-10 01:14:58.000 283 21175.89 100.89 42890.35 47833.10 2015-10-10 01:14:59.000 283 21175.92 100.87 42890.33 47833.13 2015-10-10 01:15:00.000 283 21175.93 100.84 42890.34 47833.11 2015-10-10 01:15:01.000 283 21175.93 100.83 42890.35 47833.13 2015-10-10 01:15:02.000 283 21175.95 100.80 42890.38 47833.13 2015-10-10 01:15:03.000 283 21175.97 100.78 42890.38 47833.15 2015-10-10 01:15:04.000 283 21176.01 100.75 42890.38 47833.16 2015-10-10 01:15:05.000 283 21176.02 100.72 42890.38 47833.19 2015-10-10 01:15:06.000 283 21176.02 100.67 42890.41 47833.18 2015-10-10 01:15:07.000 283 21176.04 100.61 42890.43 47833.18 2015-10-10 01:15:08.000 283 21176.07 100.58 42890.45 47833.23 2015-10-10 01:15:09.000 283 21176.09 100.53 42890.43 47833.24 2015-10-10 01:15:10.000 283 21176.06 100.50 42890.44 47833.26 2015-10-10 01:15:11.000 283 21176.06 100.50 42890.43 47833.28 2015-10-10 01:15:12.000 283 21176.06 100.50 42890.44 47833.26 2015-10-10 01:15:13.000 283 21176.06 100.47 42890.45 47833.27 2015-10-10 01:15:14.000 283 21176.02 100.47 42890.44 47833.27 2015-10-10 01:15:15.000 283 21176.00 100.47 42890.43 47833.25 2015-10-10 01:15:16.000 283 21176.02 100.44 42890.46 47833.24 2015-10-10 01:15:17.000 283 21176.01 100.43 42890.44 47833.26 2015-10-10 01:15:18.000 283 21175.98 100.46 42890.45 47833.24 2015-10-10 01:15:19.000 283 21175.98 100.46 42890.44 47833.24 2015-10-10 01:15:20.000 283 21175.99 100.46 42890.41 47833.22 2015-10-10 01:15:21.000 283 21175.96 100.47 42890.43 47833.21 2015-10-10 01:15:22.000 283 21175.98 100.47 42890.44 47833.19 2015-10-10 01:15:23.000 283 21175.96 100.46 42890.42 47833.20 2015-10-10 01:15:24.000 283 21175.95 100.46 42890.43 47833.21 2015-10-10 01:15:25.000 283 21175.95 100.46 42890.44 47833.18 2015-10-10 01:15:26.000 283 21175.93 100.49 42890.41 47833.17 2015-10-10 01:15:27.000 283 21175.92 100.51 42890.39 47833.17 2015-10-10 01:15:28.000 283 21175.95 100.49 42890.37 47833.16 2015-10-10 01:15:29.000 283 21175.92 100.50 42890.35 47833.14 2015-10-10 01:15:30.000 283 21175.93 100.54 42890.34 47833.15 2015-10-10 01:15:31.000 283 21175.93 100.52 42890.31 47833.12 2015-10-10 01:15:32.000 283 21175.95 100.50 42890.32 47833.12 2015-10-10 01:15:33.000 283 21175.99 100.48 42890.34 47833.12 2015-10-10 01:15:34.000 283 21175.99 100.46 42890.29 47833.12 2015-10-10 01:15:35.000 283 21176.00 100.43 42890.28 47833.13 2015-10-10 01:15:36.000 283 21176.06 100.38 42890.30 47833.14 2015-10-10 01:15:37.000 283 21176.06 100.34 42890.32 47833.13 2015-10-10 01:15:38.000 283 21176.07 100.29 42890.29 47833.14 2015-10-10 01:15:39.000 283 21176.07 100.24 42890.29 47833.16 2015-10-10 01:15:40.000 283 21176.06 100.21 42890.30 47833.17 2015-10-10 01:15:41.000 283 21176.07 100.14 42890.29 47833.17 2015-10-10 01:15:42.000 283 21176.07 100.08 42890.31 47833.16 2015-10-10 01:15:43.000 283 21176.11 100.01 42890.32 47833.18 2015-10-10 01:15:44.000 283 21176.12 99.95 42890.33 47833.17 2015-10-10 01:15:45.000 283 21176.10 99.91 42890.32 47833.20 2015-10-10 01:15:46.000 283 21176.07 99.88 42890.30 47833.20 2015-10-10 01:15:47.000 283 21176.07 99.86 42890.31 47833.20 2015-10-10 01:15:48.000 283 21176.06 99.83 42890.33 47833.19 2015-10-10 01:15:49.000 283 21176.07 99.78 42890.34 47833.18 2015-10-10 01:15:50.000 283 21176.10 99.77 42890.36 47833.20 2015-10-10 01:15:51.000 283 21176.11 99.74 42890.37 47833.21 2015-10-10 01:15:52.000 283 21176.11 99.74 42890.42 47833.22 2015-10-10 01:15:53.000 283 21176.10 99.75 42890.40 47833.25 2015-10-10 01:15:54.000 283 21176.12 99.74 42890.41 47833.29 2015-10-10 01:15:55.000 283 21176.15 99.74 42890.38 47833.26 2015-10-10 01:15:56.000 283 21176.18 99.78 42890.37 47833.30 2015-10-10 01:15:57.000 283 21176.21 99.78 42890.39 47833.30 2015-10-10 01:15:58.000 283 21176.23 99.79 42890.40 47833.31 2015-10-10 01:15:59.000 283 21176.27 99.77 42890.39 47833.31 2015-10-10 01:16:00.000 283 21176.32 99.71 42890.41 47833.31 2015-10-10 01:16:01.000 283 21176.31 99.72 42890.43 47833.34 2015-10-10 01:16:02.000 283 21176.30 99.71 42890.46 47833.37 2015-10-10 01:16:03.000 283 21176.35 99.68 42890.47 47833.39 2015-10-10 01:16:04.000 283 21176.35 99.68 42890.47 47833.38 2015-10-10 01:16:05.000 283 21176.34 99.66 42890.47 47833.40 2015-10-10 01:16:06.000 283 21176.37 99.64 42890.44 47833.42 2015-10-10 01:16:07.000 283 21176.37 99.61 42890.45 47833.41 2015-10-10 01:16:08.000 283 21176.36 99.58 42890.42 47833.41 2015-10-10 01:16:09.000 283 21176.34 99.56 42890.43 47833.41 2015-10-10 01:16:10.000 283 21176.35 99.50 42890.46 47833.42 2015-10-10 01:16:11.000 283 21176.32 99.46 42890.43 47833.40 2015-10-10 01:16:12.000 283 21176.32 99.42 42890.42 47833.40 2015-10-10 01:16:13.000 283 21176.29 99.35 42890.47 47833.39 2015-10-10 01:16:14.000 283 21176.27 99.31 42890.45 47833.40 2015-10-10 01:16:15.000 283 21176.23 99.28 42890.43 47833.38 2015-10-10 01:16:16.000 283 21176.19 99.23 42890.45 47833.35 2015-10-10 01:16:17.000 283 21176.17 99.17 42890.45 47833.35 2015-10-10 01:16:18.000 283 21176.16 99.12 42890.44 47833.36 2015-10-10 01:16:19.000 283 21176.14 99.09 42890.46 47833.31 2015-10-10 01:16:20.000 283 21176.12 99.06 42890.47 47833.31 2015-10-10 01:16:21.000 283 21176.11 99.03 42890.45 47833.31 2015-10-10 01:16:22.000 283 21176.13 98.99 42890.47 47833.32 2015-10-10 01:16:23.000 283 21176.14 98.97 42890.46 47833.29 2015-10-10 01:16:24.000 283 21176.14 98.93 42890.46 47833.29 2015-10-10 01:16:25.000 283 21176.14 98.94 42890.46 47833.30 2015-10-10 01:16:26.000 283 21176.15 98.92 42890.46 47833.29 2015-10-10 01:16:27.000 283 21176.16 98.91 42890.43 47833.33 2015-10-10 01:16:28.000 283 21176.16 98.90 42890.43 47833.31 2015-10-10 01:16:29.000 283 21176.15 98.88 42890.44 47833.31 2015-10-10 01:16:30.000 283 21176.15 98.90 42890.45 47833.29 2015-10-10 01:16:31.000 283 21176.14 98.90 42890.43 47833.33 2015-10-10 01:16:32.000 283 21176.14 98.89 42890.44 47833.32 2015-10-10 01:16:33.000 283 21176.14 98.88 42890.43 47833.30 2015-10-10 01:16:34.000 283 21176.13 98.91 42890.39 47833.32 2015-10-10 01:16:35.000 283 21176.13 98.92 42890.40 47833.31 2015-10-10 01:16:36.000 283 21176.13 98.92 42890.38 47833.28 2015-10-10 01:16:37.000 283 21176.13 98.91 42890.37 47833.27 2015-10-10 01:16:38.000 283 21176.12 98.91 42890.37 47833.26 2015-10-10 01:16:39.000 283 21176.10 98.89 42890.37 47833.26 2015-10-10 01:16:40.000 283 21176.08 98.89 42890.37 47833.25 2015-10-10 01:16:41.000 283 21176.07 98.87 42890.36 47833.25 2015-10-10 01:16:42.000 283 21176.06 98.83 42890.35 47833.22 2015-10-10 01:16:43.000 283 21176.03 98.83 42890.36 47833.20 2015-10-10 01:16:44.000 283 21176.01 98.83 42890.31 47833.19 2015-10-10 01:16:45.000 283 21176.03 98.82 42890.31 47833.17 2015-10-10 01:16:46.000 283 21176.01 98.81 42890.33 47833.16 2015-10-10 01:16:47.000 283 21175.98 98.81 42890.32 47833.17 2015-10-10 01:16:48.000 283 21175.97 98.82 42890.32 47833.13 2015-10-10 01:16:49.000 283 21175.94 98.81 42890.31 47833.11 2015-10-10 01:16:50.000 283 21175.92 98.81 42890.29 47833.07 2015-10-10 01:16:51.000 283 21175.90 98.79 42890.28 47833.08 2015-10-10 01:16:52.000 283 21175.89 98.79 42890.27 47833.07 2015-10-10 01:16:53.000 283 21175.92 98.76 42890.26 47833.07 2015-10-10 01:16:54.000 283 21175.91 98.76 42890.26 47833.05 2015-10-10 01:16:55.000 283 21175.91 98.76 42890.25 47833.04 2015-10-10 01:16:56.000 283 21175.90 98.73 42890.26 47833.05 2015-10-10 01:16:57.000 283 21175.87 98.73 42890.23 47833.02 2015-10-10 01:16:58.000 283 21175.88 98.72 42890.25 47833.03 2015-10-10 01:16:59.000 283 21175.89 98.73 42890.27 47833.03 2015-10-10 01:17:00.000 283 21175.91 98.72 42890.24 47833.03 2015-10-10 01:17:01.000 283 21175.88 98.74 42890.22 47833.03 2015-10-10 01:17:02.000 283 21175.90 98.76 42890.25 47833.01 2015-10-10 01:17:03.000 283 21175.90 98.77 42890.21 47833.01 2015-10-10 01:17:04.000 283 21175.87 98.75 42890.24 47832.99 2015-10-10 01:17:05.000 283 21175.87 98.76 42890.22 47833.01 2015-10-10 01:17:06.000 283 21175.87 98.77 42890.26 47833.00 2015-10-10 01:17:07.000 283 21175.87 98.79 42890.27 47833.00 2015-10-10 01:17:08.000 283 21175.88 98.80 42890.25 47832.99 2015-10-10 01:17:09.000 283 21175.87 98.83 42890.22 47833.03 2015-10-10 01:17:10.000 283 21175.87 98.83 42890.21 47832.98 2015-10-10 01:17:11.000 283 21175.86 98.84 42890.24 47832.99 2015-10-10 01:17:12.000 283 21175.88 98.85 42890.24 47832.98 2015-10-10 01:17:13.000 283 21175.90 98.85 42890.24 47832.99 2015-10-10 01:17:14.000 283 21175.88 98.82 42890.23 47832.98 2015-10-10 01:17:15.000 283 21175.84 98.85 42890.21 47833.00 2015-10-10 01:17:16.000 283 21175.76 98.89 42890.21 47832.95 2015-10-10 01:17:17.000 283 21175.71 98.92 42890.18 47832.92 2015-10-10 01:17:18.000 283 21175.66 98.95 42890.17 47832.86 2015-10-10 01:17:19.000 283 21175.61 98.93 42890.15 47832.85 2015-10-10 01:17:20.000 283 21175.59 98.89 42890.18 47832.82 2015-10-10 01:17:21.000 283 21175.57 98.86 42890.18 47832.79 2015-10-10 01:17:22.000 283 21175.56 98.87 42890.17 47832.81 2015-10-10 01:17:23.000 283 21175.55 98.85 42890.17 47832.80 2015-10-10 01:17:24.000 283 21175.55 98.86 42890.19 47832.80 2015-10-10 01:17:25.000 283 21175.55 98.84 42890.20 47832.80 2015-10-10 01:17:26.000 283 21175.54 98.82 42890.20 47832.79 2015-10-10 01:17:27.000 283 21175.51 98.81 42890.21 47832.78 2015-10-10 01:17:28.000 283 21175.47 98.81 42890.21 47832.79 2015-10-10 01:17:29.000 283 21175.49 98.81 42890.19 47832.79 2015-10-10 01:17:30.000 283 21175.51 98.81 42890.18 47832.81 2015-10-10 01:17:31.000 283 21175.50 98.78 42890.18 47832.78 2015-10-10 01:17:32.000 283 21175.50 98.74 42890.21 47832.81 2015-10-10 01:17:33.000 283 21175.53 98.71 42890.18 47832.79 2015-10-10 01:17:34.000 283 21175.54 98.70 42890.19 47832.81 2015-10-10 01:17:35.000 283 21175.57 98.67 42890.16 47832.79 2015-10-10 01:17:36.000 283 21175.55 98.64 42890.15 47832.79 2015-10-10 01:17:37.000 283 21175.52 98.63 42890.14 47832.80 2015-10-10 01:17:38.000 283 21175.51 98.62 42890.16 47832.81 2015-10-10 01:17:39.000 283 21175.52 98.58 42890.19 47832.82 2015-10-10 01:17:40.000 283 21175.51 98.57 42890.20 47832.80 2015-10-10 01:17:41.000 283 21175.55 98.55 42890.18 47832.79 2015-10-10 01:17:42.000 283 21175.55 98.54 42890.19 47832.80 2015-10-10 01:17:43.000 283 21175.55 98.50 42890.18 47832.80 2015-10-10 01:17:44.000 283 21175.56 98.50 42890.16 47832.82 2015-10-10 01:17:45.000 283 21175.56 98.51 42890.15 47832.80 2015-10-10 01:17:46.000 283 21175.55 98.51 42890.16 47832.82 2015-10-10 01:17:47.000 283 21175.56 98.49 42890.17 47832.80 2015-10-10 01:17:48.000 283 21175.56 98.49 42890.16 47832.80 2015-10-10 01:17:49.000 283 21175.55 98.48 42890.16 47832.79 2015-10-10 01:17:50.000 283 21175.59 98.47 42890.14 47832.77 2015-10-10 01:17:51.000 283 21175.58 98.46 42890.13 47832.78 2015-10-10 01:17:52.000 283 21175.55 98.45 42890.12 47832.78 2015-10-10 01:17:53.000 283 21175.51 98.45 42890.11 47832.78 2015-10-10 01:17:54.000 283 21175.50 98.45 42890.13 47832.77 2015-10-10 01:17:55.000 283 21175.52 98.44 42890.11 47832.76 2015-10-10 01:17:56.000 283 21175.53 98.46 42890.12 47832.75 2015-10-10 01:17:57.000 283 21175.53 98.45 42890.14 47832.75 2015-10-10 01:17:58.000 283 21175.52 98.45 42890.12 47832.74 2015-10-10 01:17:59.000 283 21175.52 98.46 42890.10 47832.73 2015-10-10 01:18:00.000 283 21175.50 98.46 42890.11 47832.75 2015-10-10 01:18:01.000 283 21175.49 98.47 42890.11 47832.75 2015-10-10 01:18:02.000 283 21175.53 98.46 42890.09 47832.74 2015-10-10 01:18:03.000 283 21175.54 98.44 42890.12 47832.75 2015-10-10 01:18:04.000 283 21175.57 98.40 42890.13 47832.76 2015-10-10 01:18:05.000 283 21175.61 98.38 42890.18 47832.80 2015-10-10 01:18:06.000 283 21175.65 98.37 42890.22 47832.84 2015-10-10 01:18:07.000 283 21175.65 98.37 42890.23 47832.86 2015-10-10 01:18:08.000 283 21175.67 98.38 42890.21 47832.86 2015-10-10 01:18:09.000 283 21175.66 98.41 42890.20 47832.89 2015-10-10 01:18:10.000 283 21175.69 98.42 42890.23 47832.91 2015-10-10 01:18:11.000 283 21175.69 98.37 42890.22 47832.90 2015-10-10 01:18:12.000 283 21175.69 98.36 42890.21 47832.91 2015-10-10 01:18:13.000 283 21175.66 98.38 42890.22 47832.90 2015-10-10 01:18:14.000 283 21175.63 98.39 42890.24 47832.89 2015-10-10 01:18:15.000 283 21175.61 98.40 42890.23 47832.88 2015-10-10 01:18:16.000 283 21175.59 98.39 42890.21 47832.87 2015-10-10 01:18:17.000 283 21175.57 98.39 42890.20 47832.87 2015-10-10 01:18:18.000 283 21175.56 98.39 42890.21 47832.86 2015-10-10 01:18:19.000 283 21175.52 98.39 42890.25 47832.87 2015-10-10 01:18:20.000 283 21175.49 98.42 42890.20 47832.83 2015-10-10 01:18:21.000 283 21175.47 98.43 42890.21 47832.84 2015-10-10 01:18:22.000 283 21175.46 98.45 42890.21 47832.81 2015-10-10 01:18:23.000 283 21175.40 98.50 42890.22 47832.77 2015-10-10 01:18:24.000 283 21175.29 98.59 42890.19 47832.74 2015-10-10 01:18:25.000 283 21175.25 98.64 42890.11 47832.68 2015-10-10 01:18:26.000 283 21175.20 98.68 42890.09 47832.60 2015-10-10 01:18:27.000 283 21175.16 98.71 42890.00 47832.58 2015-10-10 01:18:28.000 283 21175.18 98.70 42890.02 47832.54 2015-10-10 01:18:29.000 283 21175.17 98.68 42890.01 47832.50 2015-10-10 01:18:30.000 283 21175.16 98.69 42890.00 47832.50 2015-10-10 01:18:31.000 283 21175.16 98.70 42890.01 47832.49 2015-10-10 01:18:32.000 283 21175.15 98.71 42889.97 47832.49 2015-10-10 01:18:33.000 283 21175.16 98.73 42889.98 47832.46 2015-10-10 01:18:34.000 283 21175.14 98.72 42889.93 47832.45 2015-10-10 01:18:35.000 283 21175.14 98.71 42889.92 47832.43 2015-10-10 01:18:36.000 283 21175.22 98.66 42889.95 47832.46 2015-10-10 01:18:37.000 283 21175.28 98.58 42889.96 47832.49 2015-10-10 01:18:38.000 283 21175.31 98.56 42889.97 47832.51 2015-10-10 01:18:39.000 283 21175.32 98.54 42890.03 47832.59 2015-10-10 01:18:40.000 283 21175.33 98.52 42890.03 47832.60 2015-10-10 01:18:41.000 283 21175.31 98.50 42890.05 47832.61 2015-10-10 01:18:42.000 283 21175.30 98.49 42890.05 47832.62 2015-10-10 01:18:43.000 283 21175.26 98.51 42890.11 47832.63 2015-10-10 01:18:44.000 283 21175.25 98.47 42890.11 47832.62 2015-10-10 01:18:45.000 283 21175.24 98.50 42890.09 47832.59 2015-10-10 01:18:46.000 283 21175.19 98.51 42890.09 47832.60 2015-10-10 01:18:47.000 283 21175.14 98.49 42890.11 47832.58 2015-10-10 01:18:48.000 283 21175.10 98.50 42890.08 47832.58 2015-10-10 01:18:49.000 283 21175.10 98.50 42890.11 47832.56 2015-10-10 01:18:50.000 283 21175.07 98.47 42890.11 47832.56 2015-10-10 01:18:51.000 283 21175.03 98.46 42890.11 47832.53 2015-10-10 01:18:52.000 283 21175.04 98.45 42890.11 47832.54 2015-10-10 01:18:53.000 283 21175.07 98.46 42890.09 47832.52 2015-10-10 01:18:54.000 283 21175.03 98.48 42890.13 47832.53 2015-10-10 01:18:55.000 283 21174.99 98.49 42890.11 47832.52 2015-10-10 01:18:56.000 283 21175.01 98.49 42890.13 47832.52 2015-10-10 01:18:57.000 283 21175.01 98.45 42890.11 47832.52 2015-10-10 01:18:58.000 283 21175.02 98.46 42890.14 47832.53 2015-10-10 01:18:59.000 283 21175.03 98.46 42890.12 47832.53 2015-10-10 01:19:00.000 283 21175.03 98.46 42890.09 47832.55 2015-10-10 01:19:01.000 283 21175.02 98.48 42890.11 47832.54 2015-10-10 01:19:02.000 283 21175.04 98.48 42890.14 47832.54 2015-10-10 01:19:03.000 283 21175.05 98.49 42890.09 47832.57 2015-10-10 01:19:04.000 283 21175.07 98.51 42890.10 47832.55 2015-10-10 01:19:05.000 283 21175.08 98.53 42890.11 47832.55 2015-10-10 01:19:06.000 283 21175.08 98.50 42890.12 47832.57 2015-10-10 01:19:07.000 283 21175.08 98.48 42890.12 47832.56 2015-10-10 01:19:08.000 283 21175.07 98.47 42890.11 47832.55 2015-10-10 01:19:09.000 283 21175.07 98.50 42890.10 47832.56 2015-10-10 01:19:10.000 283 21175.06 98.49 42890.12 47832.58 2015-10-10 01:19:11.000 283 21175.05 98.49 42890.13 47832.55 2015-10-10 01:19:12.000 283 21175.06 98.49 42890.12 47832.54 2015-10-10 01:19:13.000 283 21175.05 98.45 42890.14 47832.55 2015-10-10 01:19:14.000 283 21175.09 98.43 42890.11 47832.55 2015-10-10 01:19:15.000 283 21175.04 98.44 42890.10 47832.57 2015-10-10 01:19:16.000 283 21175.00 98.43 42890.13 47832.53 2015-10-10 01:19:17.000 283 21175.00 98.42 42890.12 47832.55 2015-10-10 01:19:18.000 283 21175.01 98.40 42890.13 47832.54 2015-10-10 01:19:19.000 283 21174.98 98.41 42890.12 47832.54 2015-10-10 01:19:20.000 283 21174.96 98.39 42890.13 47832.54 2015-10-10 01:19:21.000 283 21174.94 98.40 42890.14 47832.54 2015-10-10 01:19:22.000 283 21174.92 98.41 42890.13 47832.50 2015-10-10 01:19:23.000 283 21174.86 98.44 42890.10 47832.49 2015-10-10 01:19:24.000 283 21174.81 98.45 42890.09 47832.45 2015-10-10 01:19:25.000 283 21174.76 98.44 42890.08 47832.43 2015-10-10 01:19:26.000 283 21174.75 98.45 42890.04 47832.38 2015-10-10 01:19:27.000 283 21174.74 98.45 42890.05 47832.36 2015-10-10 01:19:28.000 283 21174.72 98.45 42890.06 47832.36 2015-10-10 01:19:29.000 283 21174.73 98.43 42890.04 47832.31 2015-10-10 01:19:30.000 283 21174.74 98.44 42890.03 47832.33 2015-10-10 01:19:31.000 283 21174.74 98.45 42890.01 47832.30 2015-10-10 01:19:32.000 283 21174.79 98.43 42890.00 47832.32 2015-10-10 01:19:33.000 283 21174.82 98.40 42890.01 47832.35 2015-10-10 01:19:34.000 283 21174.87 98.35 42890.04 47832.37 2015-10-10 01:19:35.000 283 21174.91 98.33 42890.05 47832.39 2015-10-10 01:19:36.000 283 21174.91 98.32 42890.08 47832.41 2015-10-10 01:19:37.000 283 21174.92 98.30 42890.06 47832.46 2015-10-10 01:19:38.000 283 21174.91 98.26 42890.08 47832.45 2015-10-10 01:19:39.000 283 21174.95 98.24 42890.11 47832.47 2015-10-10 01:19:40.000 283 21174.95 98.20 42890.14 47832.48 2015-10-10 01:19:41.000 283 21174.96 98.21 42890.11 47832.47 2015-10-10 01:19:42.000 283 21174.94 98.22 42890.10 47832.49 2015-10-10 01:19:43.000 283 21174.90 98.23 42890.11 47832.48 2015-10-10 01:19:44.000 283 21174.85 98.22 42890.10 47832.48 2015-10-10 01:19:45.000 283 21174.85 98.21 42890.10 47832.46 2015-10-10 01:19:46.000 283 21174.81 98.21 42890.09 47832.44 2015-10-10 01:19:47.000 283 21174.79 98.21 42890.09 47832.43 2015-10-10 01:19:48.000 283 21174.76 98.22 42890.12 47832.42 2015-10-10 01:19:49.000 283 21174.76 98.24 42890.07 47832.41 2015-10-10 01:19:50.000 283 21174.74 98.23 42890.05 47832.39 2015-10-10 01:19:51.000 283 21174.72 98.21 42890.08 47832.39 2015-10-10 01:19:52.000 283 21174.73 98.19 42890.07 47832.40 2015-10-10 01:19:53.000 283 21174.75 98.17 42890.09 47832.40 2015-10-10 01:19:54.000 283 21174.78 98.14 42890.12 47832.44 2015-10-10 01:19:55.000 283 21174.78 98.11 42890.14 47832.44 2015-10-10 01:19:56.000 283 21174.78 98.09 42890.12 47832.46 2015-10-10 01:19:57.000 283 21174.78 98.08 42890.13 47832.46 2015-10-10 01:19:58.000 283 21174.80 98.07 42890.15 47832.48 2015-10-10 01:19:59.000 283 21174.79 98.02 42890.15 47832.49 2015-10-10 01:20:00.000 283 21174.78 98.02 42890.14 47832.49 2015-10-10 01:20:01.000 283 21174.79 98.02 42890.15 47832.50 2015-10-10 01:20:02.000 283 21174.78 98.01 42890.17 47832.49 2015-10-10 01:20:03.000 283 21174.75 97.99 42890.18 47832.47 2015-10-10 01:20:04.000 283 21174.75 97.98 42890.21 47832.48 2015-10-10 01:20:05.000 283 21174.75 97.96 42890.17 47832.46 2015-10-10 01:20:06.000 283 21174.72 97.97 42890.15 47832.44 2015-10-10 01:20:07.000 283 21174.73 97.98 42890.11 47832.45 2015-10-10 01:20:08.000 283 21174.70 97.98 42890.11 47832.43 2015-10-10 01:20:09.000 283 21174.66 97.94 42890.14 47832.43 2015-10-10 01:20:10.000 283 21174.65 97.94 42890.11 47832.41 2015-10-10 01:20:11.000 283 21174.66 97.90 42890.08 47832.41 2015-10-10 01:20:12.000 283 21174.63 97.91 42890.07 47832.39 2015-10-10 01:20:13.000 283 21174.63 97.90 42890.09 47832.38 2015-10-10 01:20:14.000 283 21174.62 97.89 42890.11 47832.38 2015-10-10 01:20:15.000 283 21174.61 97.89 42890.07 47832.36 2015-10-10 01:20:16.000 283 21174.61 97.88 42890.05 47832.36 2015-10-10 01:20:17.000 283 21174.59 97.87 42890.10 47832.37 2015-10-10 01:20:18.000 283 21174.57 97.84 42890.11 47832.33 2015-10-10 01:20:19.000 283 21174.55 97.83 42890.12 47832.34 2015-10-10 01:20:20.000 283 21174.55 97.82 42890.09 47832.34 2015-10-10 01:20:21.000 283 21174.52 97.79 42890.08 47832.32 2015-10-10 01:20:22.000 283 21174.53 97.79 42890.05 47832.32 2015-10-10 01:20:23.000 283 21174.49 97.76 42890.07 47832.33 2015-10-10 01:20:24.000 283 21174.49 97.75 42890.08 47832.33 2015-10-10 01:20:25.000 283 21174.51 97.72 42890.08 47832.29 2015-10-10 01:20:26.000 283 21174.47 97.72 42890.08 47832.29 2015-10-10 01:20:27.000 283 21174.48 97.70 42890.10 47832.29 2015-10-10 01:20:28.000 283 21174.45 97.73 42890.11 47832.28 2015-10-10 01:20:29.000 283 21174.43 97.74 42890.09 47832.28 2015-10-10 01:20:30.000 283 21174.41 97.76 42890.12 47832.26 2015-10-10 01:20:31.000 283 21174.39 97.76 42890.09 47832.27 2015-10-10 01:20:32.000 283 21174.38 97.77 42890.07 47832.23 2015-10-10 01:20:33.000 283 21174.36 97.79 42890.08 47832.24 2015-10-10 01:20:34.000 283 21174.37 97.81 42890.08 47832.23 2015-10-10 01:20:35.000 283 21174.36 97.81 42890.08 47832.24 2015-10-10 01:20:36.000 283 21174.36 97.82 42890.06 47832.24 2015-10-10 01:20:37.000 283 21174.37 97.79 42890.05 47832.22 2015-10-10 01:20:38.000 283 21174.38 97.81 42890.05 47832.22 2015-10-10 01:20:39.000 283 21174.42 97.83 42890.06 47832.24 2015-10-10 01:20:40.000 283 21174.41 97.83 42890.04 47832.24 2015-10-10 01:20:41.000 283 21174.41 97.80 42890.06 47832.25 2015-10-10 01:20:42.000 283 21174.41 97.83 42890.06 47832.22 2015-10-10 01:20:43.000 283 21174.39 97.83 42890.05 47832.22 2015-10-10 01:20:44.000 283 21174.39 97.82 42890.03 47832.23 2015-10-10 01:20:45.000 283 21174.39 97.79 42890.06 47832.22 2015-10-10 01:20:46.000 283 21174.41 97.77 42890.06 47832.23 2015-10-10 01:20:47.000 283 21174.42 97.77 42890.04 47832.21 2015-10-10 01:20:48.000 283 21174.43 97.75 42890.06 47832.25 2015-10-10 01:20:49.000 283 21174.45 97.72 42890.06 47832.23 2015-10-10 01:20:50.000 283 21174.45 97.72 42890.06 47832.24 2015-10-10 01:20:51.000 283 21174.43 97.72 42890.06 47832.24 2015-10-10 01:20:52.000 283 21174.40 97.72 42890.05 47832.24 2015-10-10 01:20:53.000 283 21174.39 97.70 42890.03 47832.22 2015-10-10 01:20:54.000 283 21174.37 97.68 42890.05 47832.21 2015-10-10 01:20:55.000 283 21174.37 97.67 42890.05 47832.20 2015-10-10 01:20:56.000 283 21174.34 97.66 42890.04 47832.21 2015-10-10 01:20:57.000 283 21174.33 97.67 42890.02 47832.21 2015-10-10 01:20:58.000 283 21174.34 97.65 42890.00 47832.17 2015-10-10 01:20:59.000 283 21174.33 97.68 42890.03 47832.17 2015-10-10 01:21:00.000 283 21174.30 97.71 42890.06 47832.17 2015-10-10 01:21:01.000 283 21174.29 97.70 42890.03 47832.17 2015-10-10 01:21:02.000 283 21174.29 97.69 42890.02 47832.16 2015-10-10 01:21:03.000 283 21174.27 97.70 42890.06 47832.15 2015-10-10 01:21:04.000 283 21174.28 97.69 42890.06 47832.16 2015-10-10 01:21:05.000 283 21174.28 97.68 42890.06 47832.16 2015-10-10 01:21:06.000 283 21174.27 97.66 42890.06 47832.17 2015-10-10 01:21:07.000 283 21174.27 97.68 42890.07 47832.16 2015-10-10 01:21:08.000 283 21174.30 97.69 42890.04 47832.17 2015-10-10 01:21:09.000 283 21174.28 97.71 42890.03 47832.17 2015-10-10 01:21:10.000 283 21174.27 97.71 42890.06 47832.16 2015-10-10 01:21:11.000 283 21174.29 97.73 42890.03 47832.18 2015-10-10 01:21:12.000 283 21174.27 97.71 42890.02 47832.17 2015-10-10 01:21:13.000 283 21174.27 97.70 42890.03 47832.16 2015-10-10 01:21:14.000 283 21174.31 97.71 42890.07 47832.15 2015-10-10 01:21:15.000 283 21174.29 97.67 42890.07 47832.15 2015-10-10 01:21:16.000 283 21174.28 97.68 42890.06 47832.15 2015-10-10 01:21:17.000 283 21174.25 97.69 42890.03 47832.15 2015-10-10 01:21:18.000 283 21174.25 97.67 42890.03 47832.17 2015-10-10 01:21:19.000 283 21174.24 97.68 42890.06 47832.13 2015-10-10 01:21:20.000 283 21174.25 97.66 42890.04 47832.15 2015-10-10 01:21:21.000 283 21174.21 97.68 42890.03 47832.16 2015-10-10 01:21:22.000 283 21174.20 97.70 42890.06 47832.14 2015-10-10 01:21:23.000 283 21174.21 97.71 42890.06 47832.14 2015-10-10 01:21:24.000 283 21174.23 97.70 42890.03 47832.12 2015-10-10 01:21:25.000 283 21174.23 97.68 42890.06 47832.13 2015-10-10 01:21:26.000 283 21174.23 97.68 42890.05 47832.12 2015-10-10 01:21:27.000 283 21174.23 97.67 42890.04 47832.13 2015-10-10 01:21:28.000 283 21174.21 97.69 42890.04 47832.13 2015-10-10 01:21:29.000 283 21174.19 97.73 42890.03 47832.13 2015-10-10 01:21:30.000 283 21174.21 97.74 42890.00 47832.11 2015-10-10 01:21:31.000 283 21174.21 97.74 42890.05 47832.12 2015-10-10 01:21:32.000 283 21174.19 97.75 42890.03 47832.11 2015-10-10 01:21:33.000 283 21174.21 97.74 42890.02 47832.11 2015-10-10 01:21:34.000 283 21174.22 97.72 42890.00 47832.10 2015-10-10 01:21:35.000 283 21174.18 97.74 42890.01 47832.09 2015-10-10 01:21:36.000 283 21174.17 97.73 42890.00 47832.08 2015-10-10 01:21:37.000 283 21174.15 97.74 42890.02 47832.09 2015-10-10 01:21:38.000 283 21174.12 97.74 42890.02 47832.05 2015-10-10 01:21:39.000 283 21174.11 97.74 42890.03 47832.08 2015-10-10 01:21:40.000 283 21174.09 97.76 42890.01 47832.04 2015-10-10 01:21:41.000 283 21174.09 97.76 42889.99 47832.05 2015-10-10 01:21:42.000 283 21174.06 97.79 42889.99 47832.05 2015-10-10 01:21:43.000 283 21174.04 97.82 42889.99 47832.02 2015-10-10 01:21:44.000 283 21174.02 97.84 42890.00 47832.02 2015-10-10 01:21:45.000 283 21174.03 97.84 42889.99 47832.00 2015-10-10 01:21:46.000 283 21174.05 97.89 42889.95 47832.01 2015-10-10 01:21:47.000 283 21174.03 97.91 42889.96 47831.97 2015-10-10 01:21:48.000 283 21174.06 97.95 42889.99 47831.99 2015-10-10 01:21:49.000 283 21174.06 98.00 42889.95 47831.98 2015-10-10 01:21:50.000 283 21174.07 98.00 42889.92 47831.97 2015-10-10 01:21:51.000 283 21174.05 98.01 42889.92 47831.96 2015-10-10 01:21:52.000 283 21174.06 98.06 42889.90 47831.95 2015-10-10 01:21:53.000 283 21174.03 98.09 42889.88 47831.95 2015-10-10 01:21:54.000 283 21174.03 98.13 42889.88 47831.94 2015-10-10 01:21:55.000 283 21174.05 98.16 42889.90 47831.95 2015-10-10 01:21:56.000 283 21174.05 98.19 42889.91 47831.93 2015-10-10 01:21:57.000 283 21174.03 98.21 42889.91 47831.91 2015-10-10 01:21:58.000 283 21174.02 98.24 42889.90 47831.92 2015-10-10 01:21:59.000 283 21174.01 98.28 42889.89 47831.91 2015-10-10 01:22:00.000 283 21174.01 98.34 42889.90 47831.91 2015-10-10 01:22:01.000 283 21174.01 98.35 42889.92 47831.89 2015-10-10 01:22:02.000 283 21173.98 98.36 42889.89 47831.90 2015-10-10 01:22:03.000 283 21173.98 98.41 42889.89 47831.88 2015-10-10 01:22:04.000 283 21173.95 98.46 42889.90 47831.87 2015-10-10 01:22:05.000 283 21173.92 98.50 42889.87 47831.85 2015-10-10 01:22:06.000 283 21173.94 98.53 42889.85 47831.88 2015-10-10 01:22:07.000 283 21173.93 98.57 42889.86 47831.86 2015-10-10 01:22:08.000 283 21173.95 98.60 42889.84 47831.84 2015-10-10 01:22:09.000 283 21173.96 98.64 42889.83 47831.83 2015-10-10 01:22:10.000 283 21173.97 98.68 42889.83 47831.82 2015-10-10 01:22:11.000 283 21173.97 98.68 42889.81 47831.82 2015-10-10 01:22:12.000 283 21173.96 98.70 42889.81 47831.83 2015-10-10 01:22:13.000 283 21173.97 98.72 42889.80 47831.83 2015-10-10 01:22:14.000 283 21173.97 98.75 42889.85 47831.82 2015-10-10 01:22:15.000 283 21173.99 98.79 42889.82 47831.83 2015-10-10 01:22:16.000 283 21174.02 98.82 42889.84 47831.82 2015-10-10 01:22:17.000 283 21174.01 98.84 42889.82 47831.82 2015-10-10 01:22:18.000 283 21174.01 98.89 42889.81 47831.81 2015-10-10 01:22:19.000 283 21174.01 98.91 42889.76 47831.80 2015-10-10 01:22:20.000 283 21174.03 98.96 42889.75 47831.80 2015-10-10 01:22:21.000 283 21174.03 99.00 42889.77 47831.79 2015-10-10 01:22:22.000 283 21174.04 99.01 42889.76 47831.79 2015-10-10 01:22:23.000 283 21174.02 99.02 42889.75 47831.77 2015-10-10 01:22:24.000 283 21174.05 99.04 42889.73 47831.75 2015-10-10 01:22:25.000 283 21174.08 99.04 42889.71 47831.76 2015-10-10 01:22:26.000 283 21174.09 99.06 42889.65 47831.76 2015-10-10 01:22:27.000 283 21174.13 99.06 42889.69 47831.78 2015-10-10 01:22:28.000 283 21174.13 99.07 42889.69 47831.75 2015-10-10 01:22:29.000 283 21174.13 99.10 42889.69 47831.78 2015-10-10 01:22:30.000 283 21174.11 99.14 42889.69 47831.78 2015-10-10 01:22:31.000 283 21174.13 99.16 42889.70 47831.80 2015-10-10 01:22:32.000 283 21174.16 99.19 42889.70 47831.80 2015-10-10 01:22:33.000 283 21174.16 99.20 42889.68 47831.80 2015-10-10 01:22:34.000 283 21174.14 99.22 42889.67 47831.79 2015-10-10 01:22:35.000 283 21174.18 99.24 42889.69 47831.78 2015-10-10 01:22:36.000 283 21174.21 99.24 42889.69 47831.78 2015-10-10 01:22:37.000 283 21174.23 99.25 42889.68 47831.79 2015-10-10 01:22:38.000 283 21174.28 99.24 42889.68 47831.79 2015-10-10 01:22:39.000 283 21174.31 99.24 42889.68 47831.81 2015-10-10 01:22:40.000 283 21174.31 99.24 42889.67 47831.79 2015-10-10 01:22:41.000 283 21174.34 99.26 42889.68 47831.83 2015-10-10 01:22:42.000 283 21174.38 99.27 42889.67 47831.83 2015-10-10 01:22:43.000 283 21174.37 99.26 42889.69 47831.84 2015-10-10 01:22:44.000 283 21174.40 99.27 42889.69 47831.84 2015-10-10 01:22:45.000 283 21174.43 99.28 42889.68 47831.85 2015-10-10 01:22:46.000 283 21174.47 99.27 42889.68 47831.88 2015-10-10 01:22:47.000 283 21174.50 99.24 42889.71 47831.87 2015-10-10 01:22:48.000 283 21174.55 99.21 42889.71 47831.91 2015-10-10 01:22:49.000 283 21174.58 99.17 42889.73 47831.95 2015-10-10 01:22:50.000 283 21174.60 99.16 42889.75 47832.01 2015-10-10 01:22:51.000 283 21174.66 99.13 42889.78 47832.03 2015-10-10 01:22:52.000 283 21174.68 99.15 42889.81 47832.04 2015-10-10 01:22:53.000 283 21174.69 99.16 42889.78 47832.10 2015-10-10 01:22:54.000 283 21174.69 99.18 42889.78 47832.10 2015-10-10 01:22:55.000 283 21174.74 99.21 42889.81 47832.11 2015-10-10 01:22:56.000 283 21174.77 99.23 42889.83 47832.11 2015-10-10 01:22:57.000 283 21174.79 99.25 42889.83 47832.14 2015-10-10 01:22:58.000 283 21174.83 99.28 42889.81 47832.15 2015-10-10 01:22:59.000 283 21174.84 99.31 42889.81 47832.16 2015-10-10 01:23:00.000 283 21174.82 99.34 42889.79 47832.14 2015-10-10 01:23:01.000 283 21174.84 99.35 42889.80 47832.17 2015-10-10 01:23:02.000 283 21174.82 99.38 42889.82 47832.17 2015-10-10 01:23:03.000 283 21174.87 99.39 42889.81 47832.17 2015-10-10 01:23:04.000 283 21174.87 99.41 42889.79 47832.15 2015-10-10 01:23:05.000 283 21174.87 99.47 42889.76 47832.14 2015-10-10 01:23:06.000 283 21174.88 99.51 42889.80 47832.17 2015-10-10 01:23:07.000 283 21174.87 99.54 42889.78 47832.15 2015-10-10 01:23:08.000 283 21174.86 99.61 42889.78 47832.14 2015-10-10 01:23:09.000 283 21174.82 99.68 42889.72 47832.13 2015-10-10 01:23:10.000 283 21174.77 99.75 42889.71 47832.10 2015-10-10 01:23:11.000 283 21174.75 99.84 42889.67 47832.06 2015-10-10 01:23:12.000 283 21174.75 99.89 42889.63 47832.01 2015-10-10 01:23:13.000 283 21174.77 99.92 42889.64 47831.99 2015-10-10 01:23:14.000 283 21174.75 99.91 42889.64 47831.97 2015-10-10 01:23:15.000 283 21174.75 99.94 42889.62 47831.99 2015-10-10 01:23:16.000 283 21174.76 100.00 42889.66 47831.99 2015-10-10 01:23:17.000 283 21174.75 100.04 42889.66 47831.99 2015-10-10 01:23:18.000 283 21174.77 100.08 42889.63 47831.98 2015-10-10 01:23:19.000 283 21174.78 100.15 42889.63 47831.97 2015-10-10 01:23:20.000 283 21174.79 100.19 42889.59 47831.97 2015-10-10 01:23:21.000 283 21174.81 100.21 42889.57 47831.94 2015-10-10 01:23:22.000 283 21174.79 100.26 42889.58 47831.94 2015-10-10 01:23:23.000 283 21174.82 100.32 42889.60 47831.94 2015-10-10 01:23:24.000 283 21174.82 100.36 42889.57 47831.96 2015-10-10 01:23:25.000 283 21174.84 100.42 42889.56 47831.96 2015-10-10 01:23:26.000 283 21174.83 100.45 42889.55 47831.97 2015-10-10 01:23:27.000 283 21174.84 100.48 42889.56 47831.95 2015-10-10 01:23:28.000 283 21174.86 100.50 42889.54 47831.96 2015-10-10 01:23:29.000 283 21174.88 100.51 42889.55 47831.99 2015-10-10 01:23:30.000 283 21174.91 100.56 42889.57 47831.95 2015-10-10 01:23:31.000 283 21174.94 100.59 42889.53 47831.96 2015-10-10 01:23:32.000 283 21174.95 100.58 42889.54 47831.98 2015-10-10 01:23:33.000 283 21174.97 100.59 42889.55 47832.01 2015-10-10 01:23:34.000 283 21174.99 100.59 42889.54 47832.02 2015-10-10 01:23:35.000 283 21175.01 100.61 42889.54 47832.04 2015-10-10 01:23:36.000 283 21174.98 100.66 42889.56 47832.04 2015-10-10 01:23:37.000 283 21174.99 100.69 42889.60 47832.06 2015-10-10 01:23:38.000 283 21175.01 100.71 42889.58 47832.04 2015-10-10 01:23:39.000 283 21175.01 100.73 42889.58 47832.05 2015-10-10 01:23:40.000 283 21175.03 100.74 42889.59 47832.05 2015-10-10 01:23:41.000 283 21175.05 100.74 42889.60 47832.04 2015-10-10 01:23:42.000 283 21175.06 100.75 42889.57 47832.06 2015-10-10 01:23:43.000 283 21175.08 100.77 42889.56 47832.07 2015-10-10 01:23:44.000 283 21175.04 100.81 42889.59 47832.08 2015-10-10 01:23:45.000 283 21175.06 100.86 42889.60 47832.06 2015-10-10 01:23:46.000 283 21175.07 100.87 42889.58 47832.05 2015-10-10 01:23:47.000 283 21175.07 100.92 42889.54 47832.04 2015-10-10 01:23:48.000 283 21175.07 100.95 42889.51 47832.03 2015-10-10 01:23:49.000 283 21175.07 100.97 42889.51 47832.03 2015-10-10 01:23:50.000 283 21175.07 100.99 42889.48 47831.99 2015-10-10 01:23:51.000 283 21175.06 101.02 42889.52 47831.99 2015-10-10 01:23:52.000 283 21175.05 101.04 42889.52 47832.00 2015-10-10 01:23:53.000 283 21175.04 101.10 42889.48 47831.98 2015-10-10 01:23:54.000 283 21175.04 101.13 42889.47 47831.97 2015-10-10 01:23:55.000 283 21175.05 101.12 42889.45 47831.98 2015-10-10 01:23:56.000 283 21175.02 101.15 42889.45 47831.96 2015-10-10 01:23:57.000 283 21175.05 101.16 42889.47 47831.97 2015-10-10 01:23:58.000 283 21175.04 101.19 42889.44 47831.96 2015-10-10 01:23:59.000 283 21175.05 101.21 42889.47 47831.95 2015-10-10 01:24:00.000 283 21175.03 101.22 42889.49 47831.95 2015-10-10 01:24:01.000 283 21175.06 101.22 42889.47 47831.95 2015-10-10 01:24:02.000 283 21175.06 101.23 42889.45 47831.96 2015-10-10 01:24:03.000 283 21175.06 101.22 42889.46 47831.95 2015-10-10 01:24:04.000 283 21175.04 101.22 42889.45 47831.94 2015-10-10 01:24:05.000 283 21174.96 101.25 42889.51 47831.94 2015-10-10 01:24:06.000 283 21174.94 101.26 42889.50 47831.93 2015-10-10 01:24:07.000 283 21174.91 101.26 42889.53 47831.93 2015-10-10 01:24:08.000 283 21174.91 101.27 42889.53 47831.95 2015-10-10 01:24:09.000 283 21174.88 101.29 42889.56 47831.94 2015-10-10 01:24:10.000 283 21174.85 101.32 42889.56 47831.93 2015-10-10 01:24:11.000 283 21174.85 101.34 42889.53 47831.94 2015-10-10 01:24:12.000 283 21174.85 101.37 42889.51 47831.95 2015-10-10 01:24:13.000 283 21174.83 101.35 42889.55 47831.95 2015-10-10 01:24:14.000 283 21174.82 101.34 42889.53 47831.95 2015-10-10 01:24:15.000 283 21174.84 101.35 42889.56 47831.96 2015-10-10 01:24:16.000 283 21174.82 101.38 42889.58 47831.94 2015-10-10 01:24:17.000 283 21174.81 101.37 42889.56 47831.96 2015-10-10 01:24:18.000 283 21174.81 101.39 42889.58 47831.98 2015-10-10 01:24:19.000 283 21174.80 101.39 42889.61 47831.98 2015-10-10 01:24:20.000 283 21174.80 101.41 42889.61 47832.00 2015-10-10 01:24:21.000 283 21174.77 101.40 42889.61 47832.00 2015-10-10 01:24:22.000 283 21174.74 101.42 42889.63 47832.00 2015-10-10 01:24:23.000 283 21174.74 101.45 42889.63 47831.98 2015-10-10 01:24:24.000 283 21174.76 101.45 42889.62 47831.99 2015-10-10 01:24:25.000 283 21174.74 101.44 42889.64 47831.97 2015-10-10 01:24:26.000 283 21174.76 101.47 42889.61 47831.96 2015-10-10 01:24:27.000 283 21174.76 101.50 42889.62 47831.96 2015-10-10 01:24:28.000 283 21174.73 101.53 42889.62 47831.95 2015-10-10 01:24:29.000 283 21174.71 101.51 42889.61 47831.94 2015-10-10 01:24:30.000 283 21174.71 101.53 42889.59 47831.92 2015-10-10 01:24:31.000 283 21174.72 101.53 42889.61 47831.91 2015-10-10 01:24:32.000 283 21174.68 101.56 42889.60 47831.92 2015-10-10 01:24:33.000 283 21174.65 101.55 42889.62 47831.90 2015-10-10 01:24:34.000 283 21174.62 101.53 42889.61 47831.91 2015-10-10 01:24:35.000 283 21174.61 101.51 42889.64 47831.92 2015-10-10 01:24:36.000 283 21174.60 101.50 42889.70 47831.92 2015-10-10 01:24:37.000 283 21174.60 101.49 42889.72 47831.94 2015-10-10 01:24:38.000 283 21174.57 101.52 42889.72 47831.94 2015-10-10 01:24:39.000 283 21174.55 101.52 42889.74 47831.95 2015-10-10 01:24:40.000 283 21174.53 101.53 42889.72 47831.98 2015-10-10 01:24:41.000 283 21174.53 101.54 42889.73 47831.96 2015-10-10 01:24:42.000 283 21174.50 101.58 42889.72 47831.96 2015-10-10 01:24:43.000 283 21174.49 101.58 42889.68 47831.93 2015-10-10 01:24:44.000 283 21174.48 101.61 42889.71 47831.93 2015-10-10 01:24:45.000 283 21174.46 101.65 42889.71 47831.93 2015-10-10 01:24:46.000 283 21174.43 101.66 42889.74 47831.91 2015-10-10 01:24:47.000 283 21174.40 101.65 42889.72 47831.91 2015-10-10 01:24:48.000 283 21174.42 101.65 42889.73 47831.90 2015-10-10 01:24:49.000 283 21174.43 101.66 42889.72 47831.91 2015-10-10 01:24:50.000 283 21174.40 101.67 42889.72 47831.90 2015-10-10 01:24:51.000 283 21174.38 101.68 42889.74 47831.88 2015-10-10 01:24:52.000 283 21174.37 101.70 42889.72 47831.91 2015-10-10 01:24:53.000 283 21174.37 101.71 42889.75 47831.90 2015-10-10 01:24:54.000 283 21174.34 101.71 42889.76 47831.90 2015-10-10 01:24:55.000 283 21174.34 101.77 42889.75 47831.89 2015-10-10 01:24:56.000 283 21174.33 101.77 42889.71 47831.87 2015-10-10 01:24:57.000 283 21174.30 101.76 42889.68 47831.89 2015-10-10 01:24:58.000 283 21174.32 101.79 42889.71 47831.87 2015-10-10 01:24:59.000 283 21174.33 101.80 42889.69 47831.86 2015-10-10 01:25:00.000 283 21174.30 101.78 42889.68 47831.85 2015-10-10 01:25:01.000 283 21174.27 101.81 42889.70 47831.85 2015-10-10 01:25:02.000 283 21174.30 101.79 42889.68 47831.85 2015-10-10 01:25:03.000 283 21174.31 101.79 42889.65 47831.83 2015-10-10 01:25:04.000 283 21174.32 101.78 42889.69 47831.84 2015-10-10 01:25:05.000 283 21174.29 101.80 42889.69 47831.85 2015-10-10 01:25:06.000 283 21174.29 101.81 42889.67 47831.82 2015-10-10 01:25:07.000 283 21174.26 101.83 42889.70 47831.81 2015-10-10 01:25:08.000 283 21174.26 101.83 42889.71 47831.81 2015-10-10 01:25:09.000 283 21174.29 101.82 42889.69 47831.84 2015-10-10 01:25:10.000 283 21174.28 101.83 42889.68 47831.81 2015-10-10 01:25:11.000 283 21174.29 101.83 42889.66 47831.83 2015-10-10 01:25:12.000 283 21174.31 101.83 42889.65 47831.82 2015-10-10 01:25:13.000 283 21174.29 101.88 42889.62 47831.81 2015-10-10 01:25:14.000 283 21174.27 101.91 42889.62 47831.83 2015-10-10 01:25:15.000 283 21174.25 101.91 42889.65 47831.82 2015-10-10 01:25:16.000 283 21174.26 101.90 42889.67 47831.80 2015-10-10 01:25:17.000 283 21174.27 101.89 42889.67 47831.81 2015-10-10 01:25:18.000 283 21174.29 101.89 42889.67 47831.80 2015-10-10 01:25:19.000 283 21174.27 101.89 42889.65 47831.82 2015-10-10 01:25:20.000 283 21174.27 101.91 42889.65 47831.79 2015-10-10 01:25:21.000 283 21174.25 101.92 42889.65 47831.78 2015-10-10 01:25:22.000 283 21174.25 101.90 42889.65 47831.80 2015-10-10 01:25:23.000 283 21174.27 101.88 42889.65 47831.78 2015-10-10 01:25:24.000 283 21174.24 101.86 42889.69 47831.78 2015-10-10 01:25:25.000 283 21174.24 101.84 42889.68 47831.81 2015-10-10 01:25:26.000 283 21174.28 101.82 42889.68 47831.81 2015-10-10 01:25:27.000 283 21174.26 101.82 42889.67 47831.82 2015-10-10 01:25:28.000 283 21174.25 101.84 42889.66 47831.81 2015-10-10 01:25:29.000 283 21174.23 101.87 42889.68 47831.81 2015-10-10 01:25:30.000 283 21174.16 101.88 42889.69 47831.81 2015-10-10 01:25:31.000 283 21174.14 101.91 42889.67 47831.78 2015-10-10 01:25:32.000 283 21174.15 101.92 42889.69 47831.79 2015-10-10 01:25:33.000 283 21174.17 101.93 42889.67 47831.76 2015-10-10 01:25:34.000 283 21174.17 101.93 42889.65 47831.74 2015-10-10 01:25:35.000 283 21174.16 101.94 42889.63 47831.72 2015-10-10 01:25:36.000 283 21174.18 101.93 42889.64 47831.73 2015-10-10 01:25:37.000 283 21174.20 101.95 42889.61 47831.74 2015-10-10 01:25:38.000 283 21174.19 101.99 42889.61 47831.73 2015-10-10 01:25:39.000 283 21174.19 101.99 42889.63 47831.73 2015-10-10 01:25:40.000 283 21174.22 101.98 42889.61 47831.73 2015-10-10 01:25:41.000 283 21174.20 101.95 42889.61 47831.72 2015-10-10 01:25:42.000 283 21174.21 101.93 42889.64 47831.73 2015-10-10 01:25:43.000 283 21174.21 101.95 42889.63 47831.73 2015-10-10 01:25:44.000 283 21174.21 101.97 42889.61 47831.70 2015-10-10 01:25:45.000 283 21174.20 101.97 42889.60 47831.74 2015-10-10 01:25:46.000 283 21174.21 101.99 42889.61 47831.72 2015-10-10 01:25:47.000 283 21174.19 102.00 42889.61 47831.72 2015-10-10 01:25:48.000 283 21174.21 102.01 42889.60 47831.72 2015-10-10 01:25:49.000 283 21174.20 101.98 42889.57 47831.71 2015-10-10 01:25:50.000 283 21174.21 101.98 42889.62 47831.70 2015-10-10 01:25:51.000 283 21174.21 101.97 42889.62 47831.71 2015-10-10 01:25:52.000 283 21174.21 101.96 42889.61 47831.70 2015-10-10 01:25:53.000 283 21174.18 101.96 42889.60 47831.71 2015-10-10 01:25:54.000 283 21174.19 101.96 42889.60 47831.71 2015-10-10 01:25:55.000 283 21174.18 101.95 42889.59 47831.68 2015-10-10 01:25:56.000 283 21174.15 101.95 42889.60 47831.66 2015-10-10 01:25:57.000 283 21174.10 101.96 42889.59 47831.70 2015-10-10 01:25:58.000 283 21174.07 101.99 42889.59 47831.67 2015-10-10 01:25:59.000 283 21174.06 102.01 42889.58 47831.65 2015-10-10 01:26:00.000 283 21174.06 102.05 42889.56 47831.63 2015-10-10 01:26:01.000 283 21174.05 102.07 42889.56 47831.62 2015-10-10 01:26:02.000 283 21174.02 102.10 42889.56 47831.62 2015-10-10 01:26:03.000 283 21174.03 102.10 42889.56 47831.59 2015-10-10 01:26:04.000 283 21173.99 102.11 42889.58 47831.60 2015-10-10 01:26:05.000 283 21174.00 102.15 42889.55 47831.57 2015-10-10 01:26:06.000 283 21173.97 102.18 42889.53 47831.57 2015-10-10 01:26:07.000 283 21173.97 102.19 42889.51 47831.53 2015-10-10 01:26:08.000 283 21173.96 102.22 42889.49 47831.53 2015-10-10 01:26:09.000 283 21173.95 102.26 42889.51 47831.54 2015-10-10 01:26:10.000 283 21173.95 102.24 42889.52 47831.54 2015-10-10 01:26:11.000 283 21173.91 102.27 42889.53 47831.50 2015-10-10 01:26:12.000 283 21173.89 102.29 42889.51 47831.50 2015-10-10 01:26:13.000 283 21173.89 102.28 42889.48 47831.48 2015-10-10 01:26:14.000 283 21173.86 102.31 42889.52 47831.50 2015-10-10 01:26:15.000 283 21173.83 102.31 42889.54 47831.49 2015-10-10 01:26:16.000 283 21173.84 102.30 42889.51 47831.48 2015-10-10 01:26:17.000 283 21173.87 102.30 42889.51 47831.46 2015-10-10 01:26:18.000 283 21173.84 102.32 42889.52 47831.48 2015-10-10 01:26:19.000 283 21173.83 102.33 42889.50 47831.47 2015-10-10 01:26:20.000 283 21173.83 102.32 42889.54 47831.49 2015-10-10 01:26:21.000 283 21173.85 102.30 42889.54 47831.49 2015-10-10 01:26:22.000 283 21173.86 102.31 42889.52 47831.47 2015-10-10 01:26:23.000 283 21173.87 102.31 42889.53 47831.47 2015-10-10 01:26:24.000 283 21173.86 102.32 42889.54 47831.48 2015-10-10 01:26:25.000 283 21173.86 102.32 42889.53 47831.50 2015-10-10 01:26:26.000 283 21173.89 102.30 42889.52 47831.48 2015-10-10 01:26:27.000 283 21173.89 102.30 42889.52 47831.49 2015-10-10 01:26:28.000 283 21173.89 102.30 42889.51 47831.52 2015-10-10 01:26:29.000 283 21173.90 102.33 42889.51 47831.49 2015-10-10 01:26:30.000 283 21173.92 102.32 42889.53 47831.48 2015-10-10 01:26:31.000 283 21173.90 102.31 42889.53 47831.50 2015-10-10 01:26:32.000 283 21173.90 102.32 42889.54 47831.50 2015-10-10 01:26:33.000 283 21173.89 102.32 42889.55 47831.50 2015-10-10 01:26:34.000 283 21173.90 102.31 42889.55 47831.53 2015-10-10 01:26:35.000 283 21173.89 102.31 42889.58 47831.53 2015-10-10 01:26:36.000 283 21173.86 102.30 42889.59 47831.55 2015-10-10 01:26:37.000 283 21173.89 102.32 42889.62 47831.54 2015-10-10 01:26:38.000 283 21173.90 102.33 42889.60 47831.53 2015-10-10 01:26:39.000 283 21173.88 102.34 42889.62 47831.54 2015-10-10 01:26:40.000 283 21173.82 102.34 42889.63 47831.54 2015-10-10 01:26:41.000 283 21173.81 102.35 42889.63 47831.52 2015-10-10 01:26:42.000 283 21173.80 102.35 42889.62 47831.53 2015-10-10 01:26:43.000 283 21173.80 102.38 42889.62 47831.53 2015-10-10 01:26:44.000 283 21173.78 102.40 42889.65 47831.50 2015-10-10 01:26:45.000 283 21173.75 102.40 42889.64 47831.51 2015-10-10 01:26:46.000 283 21173.74 102.41 42889.63 47831.47 2015-10-10 01:26:47.000 283 21173.75 102.43 42889.61 47831.48 2015-10-10 01:26:48.000 283 21173.72 102.44 42889.59 47831.48 2015-10-10 01:26:49.000 283 21173.72 102.44 42889.60 47831.47 2015-10-10 01:26:50.000 283 21173.74 102.46 42889.61 47831.44 2015-10-10 01:26:51.000 283 21173.71 102.47 42889.60 47831.48 2015-10-10 01:26:52.000 283 21173.69 102.49 42889.56 47831.45 2015-10-10 01:26:53.000 283 21173.72 102.49 42889.55 47831.43 2015-10-10 01:26:54.000 283 21173.73 102.50 42889.56 47831.43 2015-10-10 01:26:55.000 283 21173.72 102.50 42889.56 47831.43 2015-10-10 01:26:56.000 283 21173.73 102.50 42889.57 47831.43 2015-10-10 01:26:57.000 283 21173.71 102.49 42889.55 47831.40 2015-10-10 01:26:58.000 283 21173.71 102.54 42889.54 47831.40 2015-10-10 01:26:59.000 283 21173.69 102.58 42889.55 47831.41 2015-10-10 01:27:00.000 283 21173.71 102.60 42889.57 47831.40 2015-10-10 01:27:01.000 283 21173.70 102.59 42889.56 47831.41 2015-10-10 01:27:02.000 283 21173.68 102.59 42889.54 47831.40 2015-10-10 01:27:03.000 283 21173.68 102.61 42889.53 47831.38 2015-10-10 01:27:04.000 283 21173.65 102.62 42889.51 47831.38 2015-10-10 01:27:05.000 283 21173.68 102.61 42889.50 47831.38 2015-10-10 01:27:06.000 283 21173.65 102.64 42889.49 47831.35 2015-10-10 01:27:07.000 283 21173.63 102.64 42889.50 47831.35 2015-10-10 01:27:08.000 283 21173.63 102.62 42889.50 47831.37 2015-10-10 01:27:09.000 283 21173.64 102.66 42889.49 47831.37 2015-10-10 01:27:10.000 283 21173.64 102.67 42889.48 47831.34 2015-10-10 01:27:11.000 283 21173.68 102.67 42889.54 47831.38 2015-10-10 01:27:12.000 283 21173.69 102.66 42889.50 47831.34 2015-10-10 01:27:13.000 283 21173.68 102.69 42889.49 47831.36 2015-10-10 01:27:14.000 283 21173.68 102.72 42889.51 47831.35 2015-10-10 01:27:15.000 283 21173.69 102.73 42889.52 47831.34 2015-10-10 01:27:16.000 283 21173.69 102.77 42889.50 47831.38 2015-10-10 01:27:17.000 283 21173.69 102.78 42889.50 47831.36 2015-10-10 01:27:18.000 283 21173.70 102.78 42889.50 47831.38 2015-10-10 01:27:19.000 283 21173.69 102.81 42889.48 47831.36 2015-10-10 01:27:20.000 283 21173.71 102.81 42889.45 47831.37 2015-10-10 01:27:21.000 283 21173.68 102.82 42889.46 47831.34 2015-10-10 01:27:22.000 283 21173.69 102.85 42889.48 47831.35 2015-10-10 01:27:23.000 283 21173.71 102.86 42889.50 47831.37 2015-10-10 01:27:24.000 283 21173.70 102.87 42889.50 47831.36 2015-10-10 01:27:25.000 283 21173.69 102.85 42889.45 47831.36 2015-10-10 01:27:26.000 283 21173.71 102.85 42889.46 47831.35 2015-10-10 01:27:27.000 283 21173.70 102.84 42889.47 47831.35 2015-10-10 01:27:28.000 283 21173.70 102.83 42889.48 47831.33 2015-10-10 01:27:29.000 283 21173.68 102.85 42889.47 47831.35 2015-10-10 01:27:30.000 283 21173.69 102.86 42889.47 47831.34 2015-10-10 01:27:31.000 283 21173.66 102.88 42889.45 47831.34 2015-10-10 01:27:32.000 283 21173.68 102.86 42889.46 47831.35 2015-10-10 01:27:33.000 283 21173.70 102.86 42889.47 47831.34 2015-10-10 01:27:34.000 283 21173.71 102.86 42889.50 47831.36 2015-10-10 01:27:35.000 283 21173.73 102.85 42889.49 47831.35 2015-10-10 01:27:36.000 283 21173.71 102.89 42889.47 47831.37 2015-10-10 01:27:37.000 283 21173.70 102.89 42889.51 47831.37 2015-10-10 01:27:38.000 283 21173.73 102.87 42889.50 47831.38 2015-10-10 01:27:39.000 283 21173.73 102.89 42889.49 47831.39 2015-10-10 01:27:40.000 283 21173.74 102.91 42889.47 47831.36 2015-10-10 01:27:41.000 283 21173.73 102.90 42889.50 47831.37 2015-10-10 01:27:42.000 283 21173.70 102.92 42889.48 47831.39 2015-10-10 01:27:43.000 283 21173.72 102.95 42889.48 47831.39 2015-10-10 01:27:44.000 283 21173.74 102.95 42889.46 47831.37 2015-10-10 01:27:45.000 283 21173.75 102.96 42889.45 47831.35 2015-10-10 01:27:46.000 283 21173.77 103.01 42889.46 47831.37 2015-10-10 01:27:47.000 283 21173.77 103.02 42889.43 47831.35 2015-10-10 01:27:48.000 283 21173.74 103.03 42889.43 47831.36 2015-10-10 01:27:49.000 283 21173.72 103.04 42889.41 47831.35 2015-10-10 01:27:50.000 283 21173.72 103.03 42889.41 47831.32 2015-10-10 01:27:51.000 283 21173.72 103.04 42889.46 47831.35 2015-10-10 01:27:52.000 283 21173.74 103.03 42889.46 47831.35 2015-10-10 01:27:53.000 283 21173.76 103.04 42889.40 47831.31 2015-10-10 01:27:54.000 283 21173.76 103.03 42889.38 47831.33 2015-10-10 01:27:55.000 283 21173.76 103.03 42889.42 47831.32 2015-10-10 01:27:56.000 283 21173.78 103.03 42889.40 47831.33 2015-10-10 01:27:57.000 283 21173.76 103.03 42889.41 47831.33 2015-10-10 01:27:58.000 283 21173.79 103.04 42889.42 47831.32 2015-10-10 01:27:59.000 283 21173.79 103.05 42889.40 47831.33 2015-10-10 01:28:00.000 283 21173.81 103.07 42889.39 47831.32 2015-10-10 01:28:01.000 283 21173.81 103.08 42889.38 47831.33 2015-10-10 01:28:02.000 283 21173.78 103.08 42889.37 47831.36 2015-10-10 01:28:03.000 283 21173.81 103.09 42889.37 47831.33 2015-10-10 01:28:04.000 283 21173.80 103.10 42889.41 47831.36 2015-10-10 01:28:05.000 283 21173.82 103.09 42889.39 47831.36 2015-10-10 01:28:06.000 283 21173.83 103.10 42889.36 47831.36 2015-10-10 01:28:07.000 283 21173.81 103.08 42889.40 47831.39 2015-10-10 01:28:08.000 283 21173.85 103.06 42889.43 47831.39 2015-10-10 01:28:09.000 283 21173.87 103.06 42889.44 47831.38 2015-10-10 01:28:10.000 283 21173.85 103.09 42889.44 47831.43 2015-10-10 01:28:11.000 283 21173.90 103.10 42889.42 47831.41 2015-10-10 01:28:12.000 283 21173.95 103.11 42889.43 47831.43 2015-10-10 01:28:13.000 283 21173.96 103.15 42889.43 47831.44 2015-10-10 01:28:14.000 283 21173.96 103.16 42889.46 47831.46 2015-10-10 01:28:15.000 283 21174.02 103.12 42889.46 47831.48 2015-10-10 01:28:16.000 283 21174.08 103.10 42889.49 47831.49 2015-10-10 01:28:17.000 283 21174.13 103.10 42889.52 47831.54 2015-10-10 01:28:18.000 283 21174.13 103.09 42889.51 47831.59 2015-10-10 01:28:19.000 283 21174.13 103.08 42889.53 47831.61 2015-10-10 01:28:20.000 283 21174.16 103.08 42889.57 47831.64 2015-10-10 01:28:21.000 283 21174.15 103.08 42889.59 47831.66 2015-10-10 01:28:22.000 283 21174.19 103.06 42889.61 47831.70 2015-10-10 01:28:23.000 283 21174.21 103.04 42889.63 47831.69 2015-10-10 01:28:24.000 283 21174.22 103.04 42889.59 47831.73 2015-10-10 01:28:25.000 283 21174.21 103.02 42889.63 47831.71 2015-10-10 01:28:26.000 283 21174.20 103.01 42889.65 47831.70 2015-10-10 01:28:27.000 283 21174.18 103.02 42889.63 47831.72 2015-10-10 01:28:28.000 283 21174.17 103.02 42889.64 47831.74 2015-10-10 01:28:29.000 283 21174.14 103.00 42889.67 47831.73 2015-10-10 01:28:30.000 283 21174.15 102.99 42889.64 47831.71 2015-10-10 01:28:31.000 283 21174.17 103.00 42889.63 47831.73 2015-10-10 01:28:32.000 283 21174.19 102.97 42889.67 47831.73 2015-10-10 01:28:33.000 283 21174.20 102.97 42889.65 47831.75 2015-10-10 01:28:34.000 283 21174.22 102.98 42889.63 47831.75 2015-10-10 01:28:35.000 283 21174.19 103.00 42889.60 47831.76 2015-10-10 01:28:36.000 283 21174.21 102.99 42889.64 47831.74 2015-10-10 01:28:37.000 283 21174.18 102.98 42889.65 47831.76 2015-10-10 01:28:38.000 283 21174.17 102.97 42889.63 47831.75 2015-10-10 01:28:39.000 283 21174.19 102.96 42889.62 47831.73 2015-10-10 01:28:40.000 283 21174.20 102.97 42889.63 47831.75 2015-10-10 01:28:41.000 283 21174.21 102.95 42889.63 47831.79 2015-10-10 01:28:42.000 283 21174.21 102.95 42889.63 47831.77 2015-10-10 01:28:43.000 283 21174.22 102.94 42889.63 47831.76 2015-10-10 01:28:44.000 283 21174.23 102.94 42889.64 47831.78 2015-10-10 01:28:45.000 283 21174.25 102.95 42889.64 47831.78 2015-10-10 01:28:46.000 283 21174.23 102.94 42889.66 47831.76 2015-10-10 01:28:47.000 283 21174.22 102.93 42889.67 47831.76 2015-10-10 01:28:48.000 283 21174.22 102.94 42889.67 47831.73 2015-10-10 01:28:49.000 283 21174.23 102.96 42889.65 47831.76 2015-10-10 01:28:50.000 283 21174.20 102.96 42889.64 47831.74 2015-10-10 01:28:51.000 283 21174.19 102.94 42889.65 47831.73 2015-10-10 01:28:52.000 283 21174.18 102.93 42889.60 47831.72 2015-10-10 01:28:53.000 283 21174.16 102.94 42889.64 47831.72 2015-10-10 01:28:54.000 283 21174.17 102.92 42889.65 47831.72 2015-10-10 01:28:55.000 283 21174.18 102.91 42889.63 47831.70 2015-10-10 01:28:56.000 283 21174.14 102.91 42889.60 47831.70 2015-10-10 01:28:57.000 283 21174.11 102.91 42889.60 47831.69 2015-10-10 01:28:58.000 283 21174.10 102.93 42889.62 47831.67 2015-10-10 01:28:59.000 283 21174.08 102.97 42889.59 47831.65 2015-10-10 01:29:00.000 283 21174.02 103.02 42889.58 47831.62 2015-10-10 01:29:01.000 283 21174.00 103.04 42889.54 47831.59 2015-10-10 01:29:02.000 283 21174.00 103.07 42889.53 47831.54 2015-10-10 01:29:03.000 283 21174.01 103.07 42889.53 47831.54 2015-10-10 01:29:04.000 283 21173.98 103.07 42889.53 47831.52 2015-10-10 01:29:05.000 283 21174.00 103.07 42889.52 47831.53 2015-10-10 01:29:06.000 283 21174.01 103.08 42889.54 47831.52 2015-10-10 01:29:07.000 283 21173.97 103.12 42889.51 47831.50 2015-10-10 01:29:08.000 283 21174.00 103.12 42889.49 47831.49 2015-10-10 01:29:09.000 283 21174.00 103.12 42889.47 47831.50 2015-10-10 01:29:10.000 283 21173.99 103.15 42889.43 47831.51 2015-10-10 01:29:11.000 283 21174.00 103.16 42889.47 47831.50 2015-10-10 01:29:12.000 283 21174.00 103.15 42889.52 47831.50 2015-10-10 01:29:13.000 283 21174.01 103.10 42889.53 47831.55 2015-10-10 01:29:14.000 283 21174.02 103.09 42889.53 47831.56 2015-10-10 01:29:15.000 283 21174.03 103.09 42889.54 47831.56 2015-10-10 01:29:16.000 283 21174.05 103.10 42889.53 47831.57 2015-10-10 01:29:17.000 283 21174.07 103.10 42889.55 47831.60 2015-10-10 01:29:18.000 283 21174.07 103.10 42889.57 47831.60 2015-10-10 01:29:19.000 283 21174.12 103.08 42889.57 47831.60 2015-10-10 01:29:20.000 283 21174.12 103.06 42889.59 47831.62 2015-10-10 01:29:21.000 283 21174.13 103.09 42889.60 47831.62 2015-10-10 01:29:22.000 283 21174.13 103.05 42889.61 47831.65 2015-10-10 01:29:23.000 283 21174.13 103.01 42889.60 47831.65 2015-10-10 01:29:24.000 283 21174.09 103.00 42889.61 47831.65 2015-10-10 01:29:25.000 283 21174.13 102.95 42889.62 47831.64 2015-10-10 01:29:26.000 283 21174.11 102.94 42889.62 47831.64 2015-10-10 01:29:27.000 283 21174.10 102.90 42889.64 47831.65 2015-10-10 01:29:28.000 283 21174.11 102.90 42889.63 47831.67 2015-10-10 01:29:29.000 283 21174.11 102.89 42889.61 47831.65 2015-10-10 01:29:30.000 283 21174.09 102.88 42889.62 47831.66 2015-10-10 01:29:31.000 283 21174.06 102.85 42889.63 47831.66 2015-10-10 01:29:32.000 283 21174.06 102.83 42889.62 47831.66 2015-10-10 01:29:33.000 283 21174.05 102.83 42889.62 47831.66 2015-10-10 01:29:34.000 283 21174.05 102.79 42889.63 47831.66 2015-10-10 01:29:35.000 283 21174.03 102.82 42889.63 47831.65 2015-10-10 01:29:36.000 283 21174.04 102.80 42889.65 47831.67 2015-10-10 01:29:37.000 283 21174.05 102.79 42889.64 47831.64 2015-10-10 01:29:38.000 283 21174.03 102.81 42889.63 47831.63 2015-10-10 01:29:39.000 283 21174.03 102.82 42889.63 47831.65 2015-10-10 01:29:40.000 283 21173.99 102.80 42889.64 47831.63 2015-10-10 01:29:41.000 283 21174.00 102.80 42889.63 47831.63 2015-10-10 01:29:42.000 283 21173.99 102.81 42889.61 47831.65 2015-10-10 01:29:43.000 283 21173.99 102.83 42889.63 47831.63 2015-10-10 01:29:44.000 283 21173.99 102.83 42889.64 47831.64 2015-10-10 01:29:45.000 283 21174.01 102.80 42889.62 47831.63 2015-10-10 01:29:46.000 283 21174.02 102.81 42889.62 47831.65 2015-10-10 01:29:47.000 283 21174.01 102.79 42889.60 47831.63 2015-10-10 01:29:48.000 283 21174.01 102.78 42889.61 47831.65 2015-10-10 01:29:49.000 283 21174.02 102.77 42889.60 47831.65 2015-10-10 01:29:50.000 283 21174.03 102.77 42889.60 47831.66 2015-10-10 01:29:51.000 283 21174.06 102.77 42889.57 47831.67 2015-10-10 01:29:52.000 283 21174.09 102.76 42889.55 47831.66 2015-10-10 01:29:53.000 283 21174.10 102.75 42889.55 47831.64 2015-10-10 01:29:54.000 283 21174.08 102.75 42889.60 47831.65 2015-10-10 01:29:55.000 283 21174.11 102.73 42889.59 47831.65 2015-10-10 01:29:56.000 283 21174.09 102.70 42889.57 47831.63 2015-10-10 01:29:57.000 283 21174.10 102.71 42889.58 47831.67 2015-10-10 01:29:58.000 283 21174.11 102.69 42889.56 47831.65 2015-10-10 01:29:59.000 283 21174.10 102.67 42889.52 47831.64 2015-10-10 01:30:00.000 283 21174.10 102.68 42889.54 47831.65 2015-10-10 01:30:01.000 283 21174.09 102.69 42889.56 47831.64 2015-10-10 01:30:02.000 283 21174.09 102.67 42889.55 47831.65 2015-10-10 01:30:03.000 283 21174.09 102.66 42889.55 47831.63 2015-10-10 01:30:04.000 283 21174.07 102.65 42889.56 47831.63 2015-10-10 01:30:05.000 283 21174.07 102.64 42889.57 47831.62 2015-10-10 01:30:06.000 283 21174.07 102.65 42889.57 47831.61 2015-10-10 01:30:07.000 283 21174.04 102.66 42889.56 47831.62 2015-10-10 01:30:08.000 283 21174.06 102.67 42889.57 47831.60 2015-10-10 01:30:09.000 283 21174.06 102.65 42889.55 47831.59 2015-10-10 01:30:10.000 283 21174.04 102.67 42889.55 47831.60 2015-10-10 01:30:11.000 283 21174.07 102.71 42889.54 47831.59 2015-10-10 01:30:12.000 283 21174.09 102.73 42889.55 47831.57 2015-10-10 01:30:13.000 283 21174.10 102.70 42889.52 47831.58 2015-10-10 01:30:14.000 283 21174.12 102.72 42889.51 47831.57 2015-10-10 01:30:15.000 283 21174.16 102.70 42889.50 47831.61 2015-10-10 01:30:16.000 283 21174.18 102.68 42889.52 47831.62 2015-10-10 01:30:17.000 283 21174.19 102.69 42889.53 47831.62 2015-10-10 01:30:18.000 283 21174.25 102.68 42889.52 47831.64 2015-10-10 01:30:19.000 283 21174.29 102.67 42889.53 47831.65 2015-10-10 01:30:20.000 283 21174.28 102.68 42889.52 47831.63 2015-10-10 01:30:21.000 283 21174.32 102.64 42889.54 47831.68 2015-10-10 01:30:22.000 283 21174.32 102.64 42889.52 47831.68 2015-10-10 01:30:23.000 283 21174.31 102.65 42889.52 47831.67 2015-10-10 01:30:24.000 283 21174.32 102.66 42889.48 47831.67 2015-10-10 01:30:25.000 283 21174.33 102.66 42889.49 47831.69 2015-10-10 01:30:26.000 283 21174.33 102.66 42889.53 47831.68 2015-10-10 01:30:27.000 283 21174.33 102.65 42889.49 47831.66 2015-10-10 01:30:28.000 283 21174.34 102.63 42889.50 47831.69 2015-10-10 01:30:29.000 283 21174.34 102.64 42889.49 47831.70 2015-10-10 01:30:30.000 283 21174.35 102.63 42889.49 47831.71 2015-10-10 01:30:31.000 283 21174.34 102.65 42889.51 47831.71 2015-10-10 01:30:32.000 283 21174.33 102.63 42889.51 47831.70 2015-10-10 01:30:33.000 283 21174.33 102.64 42889.56 47831.74 2015-10-10 01:30:34.000 283 21174.32 102.63 42889.57 47831.69 2015-10-10 01:30:35.000 283 21174.33 102.66 42889.51 47831.71 2015-10-10 01:30:36.000 283 21174.32 102.68 42889.52 47831.72 2015-10-10 01:30:37.000 283 21174.31 102.69 42889.50 47831.72 2015-10-10 01:30:38.000 283 21174.35 102.68 42889.54 47831.71 2015-10-10 01:30:39.000 283 21174.36 102.71 42889.53 47831.74 2015-10-10 01:30:40.000 283 21174.37 102.73 42889.52 47831.73 2015-10-10 01:30:41.000 283 21174.35 102.74 42889.52 47831.72 2015-10-10 01:30:42.000 283 21174.38 102.76 42889.52 47831.72 2015-10-10 01:30:43.000 283 21174.36 102.80 42889.51 47831.74 2015-10-10 01:30:44.000 283 21174.36 102.80 42889.51 47831.70 2015-10-10 01:30:45.000 283 21174.40 102.78 42889.50 47831.70 2015-10-10 01:30:46.000 283 21174.40 102.75 42889.50 47831.70 2015-10-10 01:30:47.000 283 21174.38 102.76 42889.48 47831.70 2015-10-10 01:30:48.000 283 21174.38 102.78 42889.47 47831.71 2015-10-10 01:30:49.000 283 21174.37 102.78 42889.46 47831.71 2015-10-10 01:30:50.000 283 21174.39 102.78 42889.46 47831.71 2015-10-10 01:30:51.000 283 21174.43 102.78 42889.46 47831.70 2015-10-10 01:30:52.000 283 21174.44 102.78 42889.49 47831.70 2015-10-10 01:30:53.000 283 21174.41 102.79 42889.45 47831.70 2015-10-10 01:30:54.000 283 21174.42 102.77 42889.44 47831.71 2015-10-10 01:30:55.000 283 21174.45 102.77 42889.47 47831.70 2015-10-10 01:30:56.000 283 21174.46 102.75 42889.47 47831.71 2015-10-10 01:30:57.000 283 21174.45 102.78 42889.50 47831.71 2015-10-10 01:30:58.000 283 21174.45 102.79 42889.48 47831.71 2015-10-10 01:30:59.000 283 21174.45 102.80 42889.46 47831.71 2015-10-10 01:31:00.000 283 21174.45 102.80 42889.50 47831.72 2015-10-10 01:31:01.000 283 21174.47 102.79 42889.46 47831.73 2015-10-10 01:31:02.000 283 21174.48 102.83 42889.45 47831.75 2015-10-10 01:31:03.000 283 21174.49 102.85 42889.46 47831.71 2015-10-10 01:31:04.000 283 21174.49 102.87 42889.46 47831.72 2015-10-10 01:31:05.000 283 21174.48 102.90 42889.48 47831.72 2015-10-10 01:31:06.000 283 21174.50 102.89 42889.49 47831.73 2015-10-10 01:31:07.000 283 21174.49 102.92 42889.47 47831.72 2015-10-10 01:31:08.000 283 21174.53 102.94 42889.51 47831.70 2015-10-10 01:31:09.000 283 21174.51 102.97 42889.46 47831.71 2015-10-10 01:31:10.000 283 21174.49 102.98 42889.46 47831.71 2015-10-10 01:31:11.000 283 21174.50 103.00 42889.45 47831.71 2015-10-10 01:31:12.000 283 21174.51 103.01 42889.45 47831.70 2015-10-10 01:31:13.000 283 21174.54 103.03 42889.45 47831.72 2015-10-10 01:31:14.000 283 21174.55 103.04 42889.43 47831.71 2015-10-10 01:31:15.000 283 21174.54 103.06 42889.44 47831.73 2015-10-10 01:31:16.000 283 21174.55 103.08 42889.44 47831.72 2015-10-10 01:31:17.000 283 21174.58 103.09 42889.45 47831.73 2015-10-10 01:31:18.000 283 21174.58 103.09 42889.43 47831.71 2015-10-10 01:31:19.000 283 21174.56 103.09 42889.44 47831.73 2015-10-10 01:31:20.000 283 21174.58 103.11 42889.43 47831.74 2015-10-10 01:31:21.000 283 21174.58 103.11 42889.43 47831.70 2015-10-10 01:31:22.000 283 21174.58 103.12 42889.41 47831.74 2015-10-10 01:31:23.000 283 21174.57 103.12 42889.41 47831.74 2015-10-10 01:31:24.000 283 21174.58 103.14 42889.40 47831.75 2015-10-10 01:31:25.000 283 21174.58 103.17 42889.42 47831.73 2015-10-10 01:31:26.000 283 21174.57 103.19 42889.39 47831.70 2015-10-10 01:31:27.000 283 21174.56 103.21 42889.41 47831.71 2015-10-10 01:31:28.000 283 21174.60 103.24 42889.40 47831.70 2015-10-10 01:31:29.000 283 21174.58 103.26 42889.40 47831.70 2015-10-10 01:31:30.000 283 21174.60 103.28 42889.39 47831.71 2015-10-10 01:31:31.000 283 21174.62 103.32 42889.35 47831.69 2015-10-10 01:31:32.000 283 21174.59 103.36 42889.39 47831.68 2015-10-10 01:31:33.000 283 21174.59 103.36 42889.39 47831.70 2015-10-10 01:31:34.000 283 21174.59 103.39 42889.37 47831.68 2015-10-10 01:31:35.000 283 21174.58 103.40 42889.38 47831.70 2015-10-10 01:31:36.000 283 21174.59 103.44 42889.37 47831.71 2015-10-10 01:31:37.000 283 21174.60 103.44 42889.40 47831.68 2015-10-10 01:31:38.000 283 21174.58 103.45 42889.36 47831.71 2015-10-10 01:31:39.000 283 21174.60 103.48 42889.39 47831.70 2015-10-10 01:31:40.000 283 21174.61 103.49 42889.40 47831.69 2015-10-10 01:31:41.000 283 21174.60 103.49 42889.40 47831.72 2015-10-10 01:31:42.000 283 21174.59 103.49 42889.38 47831.73 2015-10-10 01:31:43.000 283 21174.64 103.49 42889.36 47831.71 2015-10-10 01:31:44.000 283 21174.66 103.50 42889.33 47831.73 2015-10-10 01:31:45.000 283 21174.65 103.50 42889.35 47831.74 2015-10-10 01:31:46.000 283 21174.67 103.51 42889.38 47831.73 2015-10-10 01:31:47.000 283 21174.67 103.55 42889.41 47831.73 2015-10-10 01:31:48.000 283 21174.65 103.53 42889.40 47831.76 2015-10-10 01:31:49.000 283 21174.64 103.55 42889.40 47831.73 2015-10-10 01:31:50.000 283 21174.65 103.56 42889.39 47831.72 2015-10-10 01:31:51.000 283 21174.68 103.58 42889.40 47831.72 2015-10-10 01:31:52.000 283 21174.70 103.59 42889.40 47831.76 2015-10-10 01:31:53.000 283 21174.73 103.58 42889.38 47831.75 2015-10-10 01:31:54.000 283 21174.74 103.60 42889.39 47831.78 2015-10-10 01:31:55.000 283 21174.74 103.63 42889.40 47831.79 2015-10-10 01:31:56.000 283 21174.75 103.64 42889.38 47831.78 2015-10-10 01:31:57.000 283 21174.74 103.63 42889.37 47831.78 2015-10-10 01:31:58.000 283 21174.76 103.64 42889.41 47831.76 2015-10-10 01:31:59.000 283 21174.77 103.66 42889.45 47831.78 2015-10-10 01:32:00.000 283 21174.79 103.65 42889.45 47831.79 2015-10-10 01:32:01.000 283 21174.79 103.68 42889.39 47831.78 2015-10-10 01:32:02.000 283 21174.78 103.70 42889.40 47831.81 2015-10-10 01:32:03.000 283 21174.78 103.72 42889.39 47831.77 2015-10-10 01:32:04.000 283 21174.79 103.72 42889.37 47831.81 2015-10-10 01:32:05.000 283 21174.80 103.71 42889.41 47831.80 2015-10-10 01:32:06.000 283 21174.81 103.71 42889.41 47831.81 2015-10-10 01:32:07.000 283 21174.82 103.72 42889.43 47831.81 2015-10-10 01:32:08.000 283 21174.87 103.69 42889.45 47831.84 2015-10-10 01:32:09.000 283 21174.91 103.65 42889.43 47831.88 2015-10-10 01:32:10.000 283 21174.96 103.62 42889.47 47831.88 2015-10-10 01:32:11.000 283 21174.99 103.61 42889.46 47831.95 2015-10-10 01:32:12.000 283 21175.02 103.62 42889.47 47831.95 2015-10-10 01:32:13.000 283 21175.00 103.64 42889.49 47831.95 2015-10-10 01:32:14.000 283 21175.04 103.64 42889.49 47831.97 2015-10-10 01:32:15.000 283 21175.05 103.64 42889.52 47832.00 2015-10-10 01:32:16.000 283 21175.07 103.65 42889.51 47832.00 2015-10-10 01:32:17.000 283 21175.06 103.64 42889.50 47831.98 2015-10-10 01:32:18.000 283 21175.06 103.66 42889.49 47832.01 2015-10-10 01:32:19.000 283 21175.06 103.67 42889.49 47832.02 2015-10-10 01:32:20.000 283 21175.07 103.71 42889.51 47831.99 2015-10-10 01:32:21.000 283 21175.10 103.74 42889.51 47832.02 2015-10-10 01:32:22.000 283 21175.10 103.76 42889.50 47832.01 2015-10-10 01:32:23.000 283 21175.07 103.79 42889.50 47831.99 2015-10-10 01:32:24.000 283 21175.11 103.78 42889.47 47832.02 2015-10-10 01:32:25.000 283 21175.14 103.79 42889.47 47831.98 2015-10-10 01:32:26.000 283 21175.13 103.80 42889.46 47831.99 2015-10-10 01:32:27.000 283 21175.14 103.81 42889.46 47832.01 2015-10-10 01:32:28.000 283 21175.17 103.77 42889.45 47831.99 2015-10-10 01:32:29.000 283 21175.18 103.76 42889.45 47832.00 2015-10-10 01:32:30.000 283 21175.18 103.76 42889.45 47832.01 2015-10-10 01:32:31.000 283 21175.20 103.77 42889.46 47832.01 2015-10-10 01:32:32.000 283 21175.20 103.76 42889.46 47832.00 2015-10-10 01:32:33.000 283 21175.18 103.75 42889.46 47832.02 2015-10-10 01:32:34.000 283 21175.17 103.75 42889.47 47832.03 2015-10-10 01:32:35.000 283 21175.18 103.77 42889.48 47832.04 2015-10-10 01:32:36.000 283 21175.21 103.75 42889.50 47832.05 2015-10-10 01:32:37.000 283 21175.23 103.74 42889.50 47832.05 2015-10-10 01:32:38.000 283 21175.24 103.73 42889.49 47832.07 2015-10-10 01:32:39.000 283 21175.25 103.74 42889.46 47832.07 2015-10-10 01:32:40.000 283 21175.27 103.73 42889.47 47832.07 2015-10-10 01:32:41.000 283 21175.29 103.75 42889.49 47832.08 2015-10-10 01:32:42.000 283 21175.36 103.72 42889.51 47832.09 2015-10-10 01:32:43.000 283 21175.40 103.71 42889.49 47832.14 2015-10-10 01:32:44.000 283 21175.41 103.73 42889.50 47832.16 2015-10-10 01:32:45.000 283 21175.45 103.74 42889.53 47832.19 2015-10-10 01:32:46.000 283 21175.49 103.76 42889.51 47832.19 2015-10-10 01:32:47.000 283 21175.50 103.76 42889.50 47832.19 2015-10-10 01:32:48.000 283 21175.52 103.77 42889.50 47832.21 2015-10-10 01:32:49.000 283 21175.54 103.73 42889.50 47832.22 2015-10-10 01:32:50.000 283 21175.56 103.74 42889.48 47832.20 2015-10-10 01:32:51.000 283 21175.58 103.77 42889.50 47832.22 2015-10-10 01:32:52.000 283 21175.58 103.80 42889.50 47832.23 2015-10-10 01:32:53.000 283 21175.62 103.79 42889.49 47832.22 2015-10-10 01:32:54.000 283 21175.62 103.79 42889.50 47832.24 2015-10-10 01:32:55.000 283 21175.66 103.78 42889.48 47832.24 2015-10-10 01:32:56.000 283 21175.69 103.76 42889.47 47832.23 2015-10-10 01:32:57.000 283 21175.73 103.75 42889.47 47832.23 2015-10-10 01:32:58.000 283 21175.74 103.74 42889.43 47832.24 2015-10-10 01:32:59.000 283 21175.75 103.72 42889.42 47832.22 2015-10-10 01:33:00.000 283 21175.75 103.69 42889.44 47832.25 2015-10-10 01:33:01.000 283 21175.74 103.70 42889.45 47832.28 2015-10-10 01:33:02.000 283 21175.74 103.67 42889.44 47832.24 2015-10-10 01:33:03.000 283 21175.76 103.68 42889.45 47832.26 2015-10-10 01:33:04.000 283 21175.79 103.67 42889.47 47832.28 2015-10-10 01:33:05.000 283 21175.79 103.63 42889.46 47832.30 2015-10-10 01:33:06.000 283 21175.83 103.64 42889.50 47832.31 2015-10-10 01:33:07.000 283 21175.83 103.66 42889.50 47832.33 2015-10-10 01:33:08.000 283 21175.84 103.68 42889.47 47832.32 2015-10-10 01:33:09.000 283 21175.85 103.67 42889.45 47832.33 2015-10-10 01:33:10.000 283 21175.89 103.66 42889.49 47832.33 2015-10-10 01:33:11.000 283 21175.91 103.67 42889.49 47832.34 2015-10-10 01:33:12.000 283 21175.92 103.68 42889.50 47832.34 2015-10-10 01:33:13.000 283 21175.97 103.66 42889.49 47832.35 2015-10-10 01:33:14.000 283 21175.97 103.65 42889.51 47832.36 2015-10-10 01:33:15.000 283 21175.99 103.66 42889.51 47832.37 2015-10-10 01:33:16.000 283 21176.03 103.63 42889.51 47832.38 2015-10-10 01:33:17.000 283 21176.06 103.57 42889.48 47832.42 2015-10-10 01:33:18.000 283 21176.05 103.54 42889.51 47832.40 2015-10-10 01:33:19.000 283 21176.05 103.54 42889.55 47832.45 2015-10-10 01:33:20.000 283 21176.08 103.54 42889.50 47832.45 2015-10-10 01:33:21.000 283 21176.10 103.55 42889.51 47832.46 2015-10-10 01:33:22.000 283 21176.08 103.57 42889.51 47832.47 2015-10-10 01:33:23.000 283 21176.08 103.55 42889.51 47832.48 2015-10-10 01:33:24.000 283 21176.10 103.54 42889.52 47832.46 2015-10-10 01:33:25.000 283 21176.10 103.55 42889.53 47832.47 2015-10-10 01:33:26.000 283 21176.14 103.56 42889.53 47832.48 2015-10-10 01:33:27.000 283 21176.12 103.57 42889.47 47832.49 2015-10-10 01:33:28.000 283 21176.10 103.55 42889.48 47832.49 2015-10-10 01:33:29.000 283 21176.17 103.54 42889.48 47832.49 2015-10-10 01:33:30.000 283 21176.20 103.53 42889.51 47832.51 2015-10-10 01:33:31.000 283 21176.22 103.54 42889.52 47832.52 2015-10-10 01:33:32.000 283 21176.23 103.55 42889.52 47832.51 2015-10-10 01:33:33.000 283 21176.22 103.54 42889.51 47832.50 2015-10-10 01:33:34.000 283 21176.22 103.51 42889.50 47832.53 2015-10-10 01:33:35.000 283 21176.23 103.54 42889.52 47832.55 2015-10-10 01:33:36.000 283 21176.25 103.56 42889.53 47832.55 2015-10-10 01:33:37.000 283 21176.29 103.52 42889.50 47832.54 2015-10-10 01:33:38.000 283 21176.30 103.54 42889.52 47832.56 2015-10-10 01:33:39.000 283 21176.31 103.53 42889.50 47832.57 2015-10-10 01:33:40.000 283 21176.33 103.50 42889.47 47832.57 2015-10-10 01:33:41.000 283 21176.34 103.50 42889.49 47832.60 2015-10-10 01:33:42.000 283 21176.36 103.51 42889.51 47832.60 2015-10-10 01:33:43.000 283 21176.38 103.51 42889.49 47832.59 2015-10-10 01:33:44.000 283 21176.39 103.52 42889.49 47832.60 2015-10-10 01:33:45.000 283 21176.42 103.50 42889.50 47832.60 2015-10-10 01:33:46.000 283 21176.46 103.49 42889.51 47832.62 2015-10-10 01:33:47.000 283 21176.47 103.49 42889.48 47832.64 2015-10-10 01:33:48.000 283 21176.49 103.50 42889.46 47832.65 2015-10-10 01:33:49.000 283 21176.50 103.51 42889.51 47832.67 2015-10-10 01:33:50.000 283 21176.52 103.53 42889.50 47832.67 2015-10-10 01:33:51.000 283 21176.55 103.50 42889.50 47832.69 2015-10-10 01:33:52.000 283 21176.58 103.49 42889.51 47832.69 2015-10-10 01:33:53.000 283 21176.63 103.47 42889.52 47832.69 2015-10-10 01:33:54.000 283 21176.60 103.47 42889.53 47832.70 2015-10-10 01:33:55.000 283 21176.62 103.48 42889.50 47832.71 2015-10-10 01:33:56.000 283 21176.66 103.47 42889.50 47832.71 2015-10-10 01:33:57.000 283 21176.68 103.46 42889.53 47832.71 2015-10-10 01:33:58.000 283 21176.71 103.45 42889.52 47832.73 2015-10-10 01:33:59.000 283 21176.71 103.45 42889.49 47832.75 2015-10-10 01:34:00.000 283 21176.71 103.45 42889.52 47832.76 2015-10-10 01:34:01.000 283 21176.73 103.46 42889.52 47832.73 2015-10-10 01:34:02.000 283 21176.72 103.46 42889.48 47832.75 2015-10-10 01:34:03.000 283 21176.69 103.48 42889.49 47832.75 2015-10-10 01:34:04.000 283 21176.71 103.47 42889.49 47832.73 2015-10-10 01:34:05.000 283 21176.73 103.48 42889.49 47832.75 2015-10-10 01:34:06.000 283 21176.74 103.48 42889.46 47832.74 2015-10-10 01:34:07.000 283 21176.76 103.51 42889.48 47832.74 2015-10-10 01:34:08.000 283 21176.81 103.53 42889.53 47832.75 2015-10-10 01:34:09.000 283 21176.79 103.54 42889.51 47832.75 2015-10-10 01:34:10.000 283 21176.81 103.53 42889.50 47832.73 2015-10-10 01:34:11.000 283 21176.83 103.54 42889.47 47832.74 2015-10-10 01:34:12.000 283 21176.88 103.55 42889.49 47832.75 2015-10-10 01:34:13.000 283 21176.88 103.57 42889.48 47832.73 2015-10-10 01:34:14.000 283 21176.88 103.57 42889.47 47832.75 2015-10-10 01:34:15.000 283 21176.89 103.58 42889.43 47832.75 2015-10-10 01:34:16.000 283 21176.90 103.61 42889.43 47832.75 2015-10-10 01:34:17.000 283 21176.92 103.62 42889.45 47832.74 2015-10-10 01:34:18.000 283 21176.91 103.62 42889.45 47832.77 2015-10-10 01:34:19.000 283 21176.93 103.62 42889.45 47832.76 2015-10-10 01:34:20.000 283 21176.95 103.63 42889.46 47832.77 2015-10-10 01:34:21.000 283 21176.95 103.64 42889.48 47832.77 2015-10-10 01:34:22.000 283 21176.93 103.64 42889.48 47832.76 2015-10-10 01:34:23.000 283 21176.93 103.64 42889.46 47832.77 2015-10-10 01:34:24.000 283 21176.94 103.68 42889.46 47832.77 2015-10-10 01:34:25.000 283 21176.97 103.71 42889.42 47832.76 2015-10-10 01:34:26.000 283 21176.98 103.73 42889.42 47832.73 2015-10-10 01:34:27.000 283 21177.00 103.77 42889.44 47832.77 2015-10-10 01:34:28.000 283 21177.00 103.77 42889.46 47832.76 2015-10-10 01:34:29.000 283 21176.99 103.80 42889.44 47832.78 2015-10-10 01:34:30.000 283 21177.02 103.82 42889.42 47832.78 2015-10-10 01:34:31.000 283 21177.01 103.84 42889.39 47832.76 2015-10-10 01:34:32.000 283 21177.03 103.87 42889.39 47832.76 2015-10-10 01:34:33.000 283 21177.05 103.89 42889.39 47832.73 2015-10-10 01:34:34.000 283 21177.02 103.91 42889.36 47832.70 2015-10-10 01:34:35.000 283 21177.00 103.95 42889.35 47832.69 2015-10-10 01:34:36.000 283 21177.01 104.01 42889.32 47832.67 2015-10-10 01:34:37.000 283 21177.00 104.04 42889.30 47832.65 2015-10-10 01:34:38.000 283 21176.98 104.07 42889.27 47832.61 2015-10-10 01:34:39.000 283 21176.98 104.10 42889.20 47832.57 2015-10-10 01:34:40.000 283 21177.00 104.11 42889.19 47832.58 2015-10-10 01:34:41.000 283 21177.00 104.12 42889.20 47832.56 2015-10-10 01:34:42.000 283 21177.02 104.09 42889.21 47832.55 2015-10-10 01:34:43.000 283 21177.00 104.11 42889.20 47832.56 2015-10-10 01:34:44.000 283 21177.01 104.12 42889.19 47832.56 2015-10-10 01:34:45.000 283 21177.00 104.13 42889.18 47832.56 2015-10-10 01:34:46.000 283 21176.98 104.14 42889.18 47832.54 2015-10-10 01:34:47.000 283 21176.99 104.15 42889.19 47832.54 2015-10-10 01:34:48.000 283 21177.00 104.16 42889.20 47832.55 2015-10-10 01:34:49.000 283 21176.98 104.19 42889.18 47832.53 2015-10-10 01:34:50.000 283 21176.97 104.17 42889.16 47832.51 2015-10-10 01:34:51.000 283 21176.97 104.15 42889.17 47832.49 2015-10-10 01:34:52.000 283 21176.96 104.15 42889.18 47832.51 2015-10-10 01:34:53.000 283 21176.95 104.15 42889.18 47832.49 2015-10-10 01:34:54.000 283 21176.94 104.16 42889.19 47832.48 2015-10-10 01:34:55.000 283 21176.97 104.17 42889.16 47832.51 2015-10-10 01:34:56.000 283 21176.98 104.20 42889.13 47832.51 2015-10-10 01:34:57.000 283 21177.02 104.19 42889.11 47832.48 2015-10-10 01:34:58.000 283 21177.02 104.19 42889.11 47832.51 2015-10-10 01:34:59.000 283 21177.05 104.19 42889.11 47832.48 2015-10-10 01:35:00.000 283 21177.05 104.19 42889.08 47832.50 2015-10-10 01:35:01.000 283 21177.07 104.18 42889.07 47832.48 2015-10-10 01:35:02.000 283 21177.09 104.16 42889.10 47832.50 2015-10-10 01:35:03.000 283 21177.10 104.15 42889.14 47832.51 2015-10-10 01:35:04.000 283 21177.10 104.13 42889.09 47832.53 2015-10-10 01:35:05.000 283 21177.10 104.14 42889.08 47832.54 2015-10-10 01:35:06.000 283 21177.12 104.15 42889.09 47832.54 2015-10-10 01:35:07.000 283 21177.11 104.13 42889.09 47832.54 2015-10-10 01:35:08.000 283 21177.12 104.11 42889.09 47832.57 2015-10-10 01:35:09.000 283 21177.17 104.11 42889.12 47832.57 2015-10-10 01:35:10.000 283 21177.19 104.12 42889.15 47832.56 2015-10-10 01:35:11.000 283 21177.17 104.15 42889.18 47832.56 2015-10-10 01:35:12.000 283 21177.18 104.15 42889.17 47832.56 2015-10-10 01:35:13.000 283 21177.18 104.15 42889.11 47832.57 2015-10-10 01:35:14.000 283 21177.16 104.16 42889.10 47832.55 2015-10-10 01:35:15.000 283 21177.16 104.18 42889.11 47832.58 2015-10-10 01:35:16.000 283 21177.23 104.17 42889.11 47832.56 2015-10-10 01:35:17.000 283 21177.24 104.18 42889.13 47832.58 2015-10-10 01:35:18.000 283 21177.21 104.21 42889.11 47832.57 2015-10-10 01:35:19.000 283 21177.21 104.22 42889.11 47832.57 2015-10-10 01:35:20.000 283 21177.22 104.21 42889.11 47832.57 2015-10-10 01:35:21.000 283 21177.24 104.22 42889.09 47832.59 2015-10-10 01:35:22.000 283 21177.23 104.23 42889.08 47832.58 2015-10-10 01:35:23.000 283 21177.25 104.22 42889.11 47832.57 2015-10-10 01:35:24.000 283 21177.27 104.21 42889.11 47832.56 2015-10-10 01:35:25.000 283 21177.30 104.18 42889.13 47832.59 2015-10-10 01:35:26.000 283 21177.32 104.16 42889.15 47832.62 2015-10-10 01:35:27.000 283 21177.32 104.14 42889.17 47832.65 2015-10-10 01:35:28.000 283 21177.36 104.17 42889.14 47832.64 2015-10-10 01:35:29.000 283 21177.39 104.18 42889.15 47832.66 2015-10-10 01:35:30.000 283 21177.38 104.20 42889.14 47832.65 2015-10-10 01:35:31.000 283 21177.37 104.18 42889.17 47832.66 2015-10-10 01:35:32.000 283 21177.40 104.19 42889.15 47832.66 2015-10-10 01:35:33.000 283 21177.41 104.19 42889.14 47832.68 2015-10-10 01:35:34.000 283 21177.43 104.21 42889.13 47832.67 2015-10-10 01:35:35.000 283 21177.44 104.20 42889.16 47832.68 2015-10-10 01:35:36.000 283 21177.45 104.18 42889.16 47832.70 2015-10-10 01:35:37.000 283 21177.49 104.22 42889.12 47832.71 2015-10-10 01:35:38.000 283 21177.51 104.23 42889.15 47832.73 2015-10-10 01:35:39.000 283 21177.52 104.24 42889.15 47832.72 2015-10-10 01:35:40.000 283 21177.52 104.25 42889.13 47832.72 2015-10-10 01:35:41.000 283 21177.53 104.29 42889.12 47832.73 2015-10-10 01:35:42.000 283 21177.53 104.31 42889.13 47832.71 2015-10-10 01:35:43.000 283 21177.52 104.33 42889.11 47832.72 2015-10-10 01:35:44.000 283 21177.51 104.37 42889.12 47832.71 2015-10-10 01:35:45.000 283 21177.49 104.41 42889.12 47832.69 2015-10-10 01:35:46.000 283 21177.50 104.45 42889.09 47832.69 2015-10-10 01:35:47.000 283 21177.48 104.48 42889.09 47832.66 2015-10-10 01:35:48.000 283 21177.48 104.51 42889.08 47832.66 2015-10-10 01:35:49.000 283 21177.48 104.53 42889.09 47832.65 2015-10-10 01:35:50.000 283 21177.46 104.55 42889.06 47832.65 2015-10-10 01:35:51.000 283 21177.43 104.61 42889.05 47832.62 2015-10-10 01:35:52.000 283 21177.46 104.67 42889.04 47832.62 2015-10-10 01:35:53.000 283 21177.47 104.70 42889.04 47832.63 2015-10-10 01:35:54.000 283 21177.45 104.72 42889.01 47832.61 2015-10-10 01:35:55.000 283 21177.46 104.75 42889.05 47832.62 2015-10-10 01:35:56.000 283 21177.49 104.72 42889.05 47832.59 2015-10-10 01:35:57.000 283 21177.47 104.74 42889.03 47832.61 2015-10-10 01:35:58.000 283 21177.47 104.75 42889.04 47832.62 2015-10-10 01:35:59.000 283 21177.49 104.73 42889.06 47832.61 2015-10-10 01:36:00.000 283 21177.51 104.75 42889.04 47832.62 2015-10-10 01:36:01.000 283 21177.53 104.77 42889.04 47832.63 2015-10-10 01:36:02.000 283 21177.55 104.76 42889.04 47832.64 2015-10-10 01:36:03.000 283 21177.55 104.76 42889.03 47832.64 2015-10-10 01:36:04.000 283 21177.56 104.75 42889.10 47832.64 2015-10-10 01:36:05.000 283 21177.57 104.73 42889.08 47832.65 2015-10-10 01:36:06.000 283 21177.59 104.72 42889.06 47832.65 2015-10-10 01:36:07.000 283 21177.62 104.71 42889.05 47832.68 2015-10-10 01:36:08.000 283 21177.63 104.72 42889.04 47832.69 2015-10-10 01:36:09.000 283 21177.68 104.73 42889.03 47832.71 2015-10-10 01:36:10.000 283 21177.68 104.71 42889.04 47832.70 2015-10-10 01:36:11.000 283 21177.65 104.74 42889.06 47832.72 2015-10-10 01:36:12.000 283 21177.66 104.73 42889.06 47832.72 2015-10-10 01:36:13.000 283 21177.69 104.72 42889.08 47832.72 2015-10-10 01:36:14.000 283 21177.69 104.71 42889.10 47832.71 2015-10-10 01:36:15.000 283 21177.71 104.70 42889.11 47832.73 2015-10-10 01:36:16.000 283 21177.72 104.69 42889.10 47832.73 2015-10-10 01:36:17.000 283 21177.76 104.71 42889.05 47832.73 2015-10-10 01:36:18.000 283 21177.76 104.66 42889.07 47832.76 2015-10-10 01:36:19.000 283 21177.75 104.68 42889.09 47832.76 2015-10-10 01:36:20.000 283 21177.75 104.67 42889.12 47832.77 2015-10-10 01:36:21.000 283 21177.75 104.67 42889.11 47832.77 2015-10-10 01:36:22.000 283 21177.74 104.66 42889.10 47832.79 2015-10-10 01:36:23.000 283 21177.72 104.66 42889.08 47832.79 2015-10-10 01:36:24.000 283 21177.71 104.67 42889.07 47832.78 2015-10-10 01:36:25.000 283 21177.73 104.65 42889.11 47832.78 2015-10-10 01:36:26.000 283 21177.76 104.67 42889.07 47832.76 2015-10-10 01:36:27.000 283 21177.73 104.64 42889.10 47832.77 2015-10-10 01:36:28.000 283 21177.72 104.64 42889.10 47832.78 2015-10-10 01:36:29.000 283 21177.76 104.66 42889.08 47832.78 2015-10-10 01:36:30.000 283 21177.76 104.66 42889.07 47832.80 2015-10-10 01:36:31.000 283 21177.73 104.66 42889.12 47832.78 2015-10-10 01:36:32.000 283 21177.77 104.67 42889.11 47832.75 2015-10-10 01:36:33.000 283 21177.77 104.70 42889.07 47832.79 2015-10-10 01:36:34.000 283 21177.75 104.72 42889.05 47832.77 2015-10-10 01:36:35.000 283 21177.74 104.73 42889.07 47832.75 2015-10-10 01:36:36.000 283 21177.76 104.72 42889.07 47832.80 2015-10-10 01:36:37.000 283 21177.77 104.75 42889.05 47832.77 2015-10-10 01:36:38.000 283 21177.82 104.72 42889.03 47832.77 2015-10-10 01:36:39.000 283 21177.80 104.73 42889.09 47832.79 2015-10-10 01:36:40.000 283 21177.80 104.73 42889.09 47832.79 2015-10-10 01:36:41.000 283 21177.82 104.72 42889.08 47832.78 2015-10-10 01:36:42.000 283 21177.82 104.73 42889.03 47832.79 2015-10-10 01:36:43.000 283 21177.83 104.72 42889.06 47832.79 2015-10-10 01:36:44.000 283 21177.87 104.72 42889.07 47832.81 2015-10-10 01:36:45.000 283 21177.92 104.69 42889.11 47832.82 2015-10-10 01:36:46.000 283 21177.95 104.65 42889.13 47832.88 2015-10-10 01:36:47.000 283 21178.00 104.64 42889.12 47832.91 2015-10-10 01:36:48.000 283 21178.03 104.64 42889.13 47832.93 2015-10-10 01:36:49.000 283 21178.05 104.65 42889.11 47832.93 2015-10-10 01:36:50.000 283 21178.11 104.65 42889.10 47832.97 2015-10-10 01:36:51.000 283 21178.12 104.64 42889.10 47832.96 2015-10-10 01:36:52.000 283 21178.10 104.66 42889.11 47832.98 2015-10-10 01:36:53.000 283 21178.13 104.67 42889.12 47832.99 2015-10-10 01:36:54.000 283 21178.17 104.68 42889.11 47833.00 2015-10-10 01:36:55.000 283 21178.20 104.70 42889.09 47833.01 2015-10-10 01:36:56.000 283 21178.21 104.70 42889.08 47833.01 2015-10-10 01:36:57.000 283 21178.20 104.71 42889.09 47832.99 2015-10-10 01:36:58.000 283 21178.20 104.74 42889.11 47833.01 2015-10-10 01:36:59.000 283 21178.19 104.75 42889.10 47833.00 2015-10-10 01:37:00.000 283 21178.17 104.76 42889.07 47833.01 2015-10-10 01:37:01.000 283 21178.20 104.75 42889.07 47833.00 2015-10-10 01:37:02.000 283 21178.20 104.77 42889.08 47833.03 2015-10-10 01:37:03.000 283 21178.20 104.78 42889.11 47833.01 2015-10-10 01:37:04.000 283 21178.19 104.79 42889.11 47833.01 2015-10-10 01:37:05.000 283 21178.20 104.81 42889.10 47833.01 2015-10-10 01:37:06.000 283 21178.20 104.84 42889.09 47832.99 2015-10-10 01:37:07.000 283 21178.19 104.87 42889.06 47832.99 2015-10-10 01:37:08.000 283 21178.20 104.88 42889.09 47832.98 2015-10-10 01:37:09.000 283 21178.20 104.90 42889.12 47832.98 2015-10-10 01:37:10.000 283 21178.16 104.93 42889.08 47832.97 2015-10-10 01:37:11.000 283 21178.16 104.91 42889.09 47832.99 2015-10-10 01:37:12.000 283 21178.19 104.94 42889.07 47833.00 2015-10-10 01:37:13.000 283 21178.24 104.96 42889.09 47832.99 2015-10-10 01:37:14.000 283 21178.25 104.99 42889.07 47832.99 2015-10-10 01:37:15.000 283 21178.26 105.01 42889.07 47832.99 2015-10-10 01:37:16.000 283 21178.29 104.99 42889.06 47832.99 2015-10-10 01:37:17.000 283 21178.30 105.00 42889.08 47832.99 2015-10-10 01:37:18.000 283 21178.35 105.01 42889.06 47833.01 2015-10-10 01:37:19.000 283 21178.37 105.04 42889.10 47833.02 2015-10-10 01:37:20.000 283 21178.39 105.04 42889.09 47833.04 2015-10-10 01:37:21.000 283 21178.39 105.06 42889.06 47833.02 2015-10-10 01:37:22.000 283 21178.39 105.08 42889.03 47833.06 2015-10-10 01:37:23.000 283 21178.40 105.09 42889.03 47833.04 2015-10-10 01:37:24.000 283 21178.42 105.13 42889.03 47833.03 2015-10-10 01:37:25.000 283 21178.43 105.15 42889.07 47833.05 2015-10-10 01:37:26.000 283 21178.44 105.13 42889.02 47833.02 2015-10-10 01:37:27.000 283 21178.44 105.17 42889.04 47833.06 2015-10-10 01:37:28.000 283 21178.46 105.17 42889.09 47833.04 2015-10-10 01:37:29.000 283 21178.47 105.20 42889.03 47833.06 2015-10-10 01:37:30.000 283 21178.47 105.21 42889.03 47833.05 2015-10-10 01:37:31.000 283 21178.48 105.23 42889.02 47833.04 2015-10-10 01:37:32.000 283 21178.48 105.25 42889.00 47833.04 2015-10-10 01:37:33.000 283 21178.50 105.28 42888.98 47833.04 2015-10-10 01:37:34.000 283 21178.50 105.30 42888.99 47833.05 2015-10-10 01:37:35.000 283 21178.49 105.33 42888.99 47833.05 2015-10-10 01:37:36.000 283 21178.50 105.33 42889.00 47833.04 2015-10-10 01:37:37.000 283 21178.53 105.31 42889.03 47833.06 2015-10-10 01:37:38.000 283 21178.54 105.32 42889.01 47833.05 2015-10-10 01:37:39.000 283 21178.55 105.36 42889.01 47833.06 2015-10-10 01:37:40.000 283 21178.57 105.36 42889.04 47833.07 2015-10-10 01:37:41.000 283 21178.57 105.38 42889.01 47833.06 2015-10-10 01:37:42.000 283 21178.56 105.38 42889.01 47833.06 2015-10-10 01:37:43.000 283 21178.56 105.40 42889.01 47833.07 2015-10-10 01:37:44.000 283 21178.56 105.42 42889.01 47833.07 2015-10-10 01:37:45.000 283 21178.52 105.44 42889.00 47833.07 2015-10-10 01:37:46.000 283 21178.53 105.44 42889.03 47833.07 2015-10-10 01:37:47.000 283 21178.56 105.45 42889.01 47833.06 2015-10-10 01:37:48.000 283 21178.57 105.46 42888.98 47833.07 2015-10-10 01:37:49.000 283 21178.58 105.48 42888.99 47833.05 2015-10-10 01:37:50.000 283 21178.54 105.46 42888.99 47833.05 2015-10-10 01:37:51.000 283 21178.56 105.49 42888.99 47833.07 2015-10-10 01:37:52.000 283 21178.58 105.52 42888.98 47833.05 2015-10-10 01:37:53.000 283 21178.59 105.52 42888.97 47833.07 2015-10-10 01:37:54.000 283 21178.58 105.53 42888.99 47833.07 2015-10-10 01:37:55.000 283 21178.59 105.54 42888.99 47833.05 2015-10-10 01:37:56.000 283 21178.61 105.53 42889.00 47833.07 2015-10-10 01:37:57.000 283 21178.64 105.53 42888.98 47833.09 2015-10-10 01:37:58.000 283 21178.64 105.54 42888.99 47833.09 2015-10-10 01:37:59.000 283 21178.64 105.56 42888.98 47833.08 2015-10-10 01:38:00.000 283 21178.62 105.56 42889.00 47833.09 2015-10-10 01:38:01.000 283 21178.58 105.58 42889.01 47833.11 2015-10-10 01:38:02.000 283 21178.59 105.59 42889.03 47833.07 2015-10-10 01:38:03.000 283 21178.60 105.59 42888.97 47833.09 2015-10-10 01:38:04.000 283 21178.61 105.59 42888.95 47833.10 2015-10-10 01:38:05.000 283 21178.61 105.60 42888.95 47833.09 2015-10-10 01:38:06.000 283 21178.62 105.57 42888.97 47833.12 2015-10-10 01:38:07.000 283 21178.62 105.54 42888.99 47833.12 2015-10-10 01:38:08.000 283 21178.63 105.55 42889.00 47833.15 2015-10-10 01:38:09.000 283 21178.65 105.55 42889.02 47833.13 2015-10-10 01:38:10.000 283 21178.63 105.60 42889.02 47833.15 2015-10-10 01:38:11.000 283 21178.61 105.62 42888.98 47833.17 2015-10-10 01:38:12.000 283 21178.62 105.65 42888.99 47833.18 2015-10-10 01:38:13.000 283 21178.62 105.65 42889.02 47833.16 2015-10-10 01:38:14.000 283 21178.60 105.68 42889.03 47833.17 2015-10-10 01:38:15.000 283 21178.62 105.71 42889.01 47833.19 2015-10-10 01:38:16.000 283 21178.61 105.74 42889.03 47833.17 2015-10-10 01:38:17.000 283 21178.58 105.75 42889.00 47833.17 2015-10-10 01:38:18.000 283 21178.59 105.76 42889.00 47833.16 2015-10-10 01:38:19.000 283 21178.56 105.77 42889.00 47833.16 2015-10-10 01:38:20.000 283 21178.56 105.78 42889.00 47833.15 2015-10-10 01:38:21.000 283 21178.60 105.76 42889.01 47833.15 2015-10-10 01:38:22.000 283 21178.55 105.79 42889.04 47833.13 2015-10-10 01:38:23.000 283 21178.57 105.81 42889.03 47833.17 2015-10-10 01:38:24.000 283 21178.59 105.84 42889.03 47833.16 2015-10-10 01:38:25.000 283 21178.61 105.81 42889.04 47833.16 2015-10-10 01:38:26.000 283 21178.60 105.78 42889.06 47833.16 2015-10-10 01:38:27.000 283 21178.61 105.81 42889.05 47833.19 2015-10-10 01:38:28.000 283 21178.58 105.82 42889.04 47833.21 2015-10-10 01:38:29.000 283 21178.56 105.85 42889.01 47833.19 2015-10-10 01:38:30.000 283 21178.59 105.91 42889.01 47833.21 2015-10-10 01:38:31.000 283 21178.61 105.94 42889.01 47833.18 2015-10-10 01:38:32.000 283 21178.62 105.96 42889.02 47833.18 2015-10-10 01:38:33.000 283 21178.59 105.94 42889.00 47833.17 2015-10-10 01:38:34.000 283 21178.60 105.93 42889.04 47833.17 2015-10-10 01:38:35.000 283 21178.62 105.92 42889.03 47833.19 2015-10-10 01:38:36.000 283 21178.59 105.95 42889.03 47833.21 2015-10-10 01:38:37.000 283 21178.60 105.99 42889.03 47833.19 2015-10-10 01:38:38.000 283 21178.62 105.99 42889.05 47833.21 2015-10-10 01:38:39.000 283 21178.63 105.98 42889.07 47833.20 2015-10-10 01:38:40.000 283 21178.66 106.01 42889.08 47833.22 2015-10-10 01:38:41.000 283 21178.66 106.03 42889.06 47833.24 2015-10-10 01:38:42.000 283 21178.61 106.07 42889.05 47833.22 2015-10-10 01:38:43.000 283 21178.65 106.07 42889.05 47833.22 2015-10-10 01:38:44.000 283 21178.64 106.10 42889.09 47833.23 2015-10-10 01:38:45.000 283 21178.65 106.08 42889.06 47833.22 2015-10-10 01:38:46.000 283 21178.66 106.11 42889.04 47833.21 2015-10-10 01:38:47.000 283 21178.66 106.14 42889.03 47833.22 2015-10-10 01:38:48.000 283 21178.67 106.16 42889.08 47833.19 2015-10-10 01:38:49.000 283 21178.63 106.15 42889.08 47833.21 2015-10-10 01:38:50.000 283 21178.63 106.17 42889.07 47833.20 2015-10-10 01:38:51.000 283 21178.65 106.18 42889.06 47833.19 2015-10-10 01:38:52.000 283 21178.65 106.18 42889.03 47833.16 2015-10-10 01:38:53.000 283 21178.63 106.20 42889.04 47833.17 2015-10-10 01:38:54.000 283 21178.61 106.24 42889.02 47833.16 2015-10-10 01:38:55.000 283 21178.58 106.27 42889.03 47833.16 2015-10-10 01:38:56.000 283 21178.57 106.27 42889.03 47833.16 2015-10-10 01:38:57.000 283 21178.57 106.25 42889.03 47833.13 2015-10-10 01:38:58.000 283 21178.55 106.26 42889.02 47833.11 2015-10-10 01:38:59.000 283 21178.52 106.28 42889.02 47833.12 2015-10-10 01:39:00.000 283 21178.47 106.32 42889.03 47833.13 2015-10-10 01:39:01.000 283 21178.50 106.30 42889.05 47833.10 2015-10-10 01:39:02.000 283 21178.51 106.32 42889.06 47833.11 2015-10-10 01:39:03.000 283 21178.52 106.33 42889.04 47833.11 2015-10-10 01:39:04.000 283 21178.49 106.36 42889.03 47833.12 2015-10-10 01:39:05.000 283 21178.50 106.38 42889.06 47833.11 2015-10-10 01:39:06.000 283 21178.47 106.40 42889.05 47833.12 2015-10-10 01:39:07.000 283 21178.46 106.45 42889.05 47833.11 2015-10-10 01:39:08.000 283 21178.48 106.46 42889.05 47833.11 2015-10-10 01:39:09.000 283 21178.46 106.49 42889.02 47833.11 2015-10-10 01:39:10.000 283 21178.46 106.52 42889.04 47833.11 2015-10-10 01:39:11.000 283 21178.48 106.53 42889.05 47833.12 2015-10-10 01:39:12.000 283 21178.49 106.55 42889.04 47833.11 2015-10-10 01:39:13.000 283 21178.50 106.59 42889.05 47833.10 2015-10-10 01:39:14.000 283 21178.52 106.61 42889.06 47833.12 2015-10-10 01:39:15.000 283 21178.50 106.60 42889.04 47833.10 2015-10-10 01:39:16.000 283 21178.54 106.60 42889.05 47833.13 2015-10-10 01:39:17.000 283 21178.54 106.58 42889.04 47833.12 2015-10-10 01:39:18.000 283 21178.53 106.60 42889.05 47833.12 2015-10-10 01:39:19.000 283 21178.54 106.61 42889.06 47833.13 2015-10-10 01:39:20.000 283 21178.52 106.62 42889.08 47833.15 2015-10-10 01:39:21.000 283 21178.49 106.63 42889.06 47833.13 2015-10-10 01:39:22.000 283 21178.48 106.66 42889.07 47833.15 2015-10-10 01:39:23.000 283 21178.51 106.64 42889.06 47833.14 2015-10-10 01:39:24.000 283 21178.50 106.65 42889.04 47833.14 2015-10-10 01:39:25.000 283 21178.49 106.67 42889.03 47833.10 2015-10-10 01:39:26.000 283 21178.47 106.66 42889.04 47833.11 2015-10-10 01:39:27.000 283 21178.46 106.65 42889.03 47833.12 2015-10-10 01:39:28.000 283 21178.44 106.64 42889.03 47833.07 2015-10-10 01:39:29.000 283 21178.44 106.65 42889.03 47833.10 2015-10-10 01:39:30.000 283 21178.45 106.66 42888.99 47833.08 2015-10-10 01:39:31.000 283 21178.44 106.70 42888.99 47833.08 2015-10-10 01:39:32.000 283 21178.43 106.70 42889.00 47833.07 2015-10-10 01:39:33.000 283 21178.43 106.70 42889.04 47833.09 2015-10-10 01:39:34.000 283 21178.42 106.72 42889.03 47833.07 2015-10-10 01:39:35.000 283 21178.42 106.74 42889.04 47833.08 2015-10-10 01:39:36.000 283 21178.42 106.73 42889.00 47833.08 2015-10-10 01:39:37.000 283 21178.39 106.76 42889.03 47833.03 2015-10-10 01:39:38.000 283 21178.40 106.79 42889.02 47833.04 2015-10-10 01:39:39.000 283 21178.38 106.80 42888.99 47833.03 2015-10-10 01:39:40.000 283 21178.36 106.83 42889.00 47833.01 2015-10-10 01:39:41.000 283 21178.33 106.82 42889.02 47833.01 2015-10-10 01:39:42.000 283 21178.31 106.81 42889.00 47832.99 2015-10-10 01:39:43.000 283 21178.31 106.81 42889.00 47832.99 2015-10-10 01:39:44.000 283 21178.33 106.82 42889.03 47832.97 2015-10-10 01:39:45.000 283 21178.31 106.80 42889.04 47833.00 2015-10-10 01:39:46.000 283 21178.31 106.81 42889.03 47833.00 2015-10-10 01:39:47.000 283 21178.30 106.82 42889.05 47832.99 2015-10-10 01:39:48.000 283 21178.30 106.82 42889.05 47832.97 2015-10-10 01:39:49.000 283 21178.29 106.84 42889.04 47832.99 2015-10-10 01:39:50.000 283 21178.27 106.85 42889.00 47832.98 2015-10-10 01:39:51.000 283 21178.26 106.83 42889.00 47832.96 2015-10-10 01:39:52.000 283 21178.27 106.82 42889.04 47832.98 2015-10-10 01:39:53.000 283 21178.27 106.84 42889.04 47832.99 2015-10-10 01:39:54.000 283 21178.25 106.86 42889.02 47832.98 2015-10-10 01:39:55.000 283 21178.23 106.89 42889.05 47832.98 2015-10-10 01:39:56.000 283 21178.25 106.91 42889.04 47832.99 2015-10-10 01:39:57.000 283 21178.25 106.92 42889.02 47832.98 2015-10-10 01:39:58.000 283 21178.25 106.94 42889.06 47832.99 2015-10-10 01:39:59.000 283 21178.26 106.94 42889.02 47832.99 2015-10-10 01:40:00.000 283 21178.25 106.97 42889.02 47832.97 2015-10-10 01:40:01.000 283 21178.26 106.97 42889.04 47832.99 2015-10-10 01:40:02.000 283 21178.26 106.97 42889.03 47832.98 2015-10-10 01:40:03.000 283 21178.25 106.98 42889.03 47832.99 2015-10-10 01:40:04.000 283 21178.26 106.99 42889.02 47833.00 2015-10-10 01:40:05.000 283 21178.29 107.02 42889.04 47833.01 2015-10-10 01:40:06.000 283 21178.29 107.04 42889.04 47833.00 2015-10-10 01:40:07.000 283 21178.28 107.03 42889.05 47833.00 2015-10-10 01:40:08.000 283 21178.29 107.04 42889.00 47833.00 2015-10-10 01:40:09.000 283 21178.29 107.04 42889.04 47832.99 2015-10-10 01:40:10.000 283 21178.29 107.05 42889.05 47833.00 2015-10-10 01:40:11.000 283 21178.31 107.06 42889.02 47833.01 2015-10-10 01:40:12.000 283 21178.32 107.06 42889.02 47832.99 2015-10-10 01:40:13.000 283 21178.31 107.07 42889.02 47832.99 2015-10-10 01:40:14.000 283 21178.32 107.06 42889.03 47833.01 2015-10-10 01:40:15.000 283 21178.32 107.08 42889.02 47833.00 2015-10-10 01:40:16.000 283 21178.32 107.09 42889.03 47833.04 2015-10-10 01:40:17.000 283 21178.32 107.09 42889.02 47833.00 2015-10-10 01:40:18.000 283 21178.34 107.10 42889.02 47833.02 2015-10-10 01:40:19.000 283 21178.33 107.11 42889.02 47833.03 2015-10-10 01:40:20.000 283 21178.33 107.14 42889.04 47833.01 2015-10-10 01:40:21.000 283 21178.35 107.14 42889.04 47833.04 2015-10-10 01:40:22.000 283 21178.35 107.13 42889.05 47833.02 2015-10-10 01:40:23.000 283 21178.35 107.16 42889.02 47833.04 2015-10-10 01:40:24.000 283 21178.37 107.16 42889.04 47833.05 2015-10-10 01:40:25.000 283 21178.37 107.18 42889.06 47833.05 2015-10-10 01:40:26.000 283 21178.33 107.18 42889.05 47833.05 2015-10-10 01:40:27.000 283 21178.34 107.20 42889.07 47833.02 2015-10-10 01:40:28.000 283 21178.34 107.22 42889.07 47833.04 2015-10-10 01:40:29.000 283 21178.31 107.24 42889.07 47833.05 2015-10-10 01:40:30.000 283 21178.29 107.27 42889.07 47833.04 2015-10-10 01:40:31.000 283 21178.31 107.29 42889.05 47833.03 2015-10-10 01:40:32.000 283 21178.31 107.29 42889.06 47833.03 2015-10-10 01:40:33.000 283 21178.29 107.30 42889.07 47833.01 2015-10-10 01:40:34.000 283 21178.27 107.34 42889.03 47833.01 2015-10-10 01:40:35.000 283 21178.25 107.36 42889.03 47832.98 2015-10-10 01:40:36.000 283 21178.22 107.39 42889.05 47833.01 2015-10-10 01:40:37.000 283 21178.19 107.39 42889.06 47832.98 2015-10-10 01:40:38.000 283 21178.23 107.41 42889.06 47832.99 2015-10-10 01:40:39.000 283 21178.25 107.44 42889.05 47832.98 2015-10-10 01:40:40.000 283 21178.23 107.44 42889.04 47832.96 2015-10-10 01:40:41.000 283 21178.23 107.44 42889.06 47832.99 2015-10-10 01:40:42.000 283 21178.24 107.42 42889.04 47832.99 2015-10-10 01:40:43.000 283 21178.21 107.46 42889.05 47832.97 2015-10-10 01:40:44.000 283 21178.21 107.47 42889.07 47832.99 2015-10-10 01:40:45.000 283 21178.23 107.48 42889.10 47833.01 2015-10-10 01:40:46.000 283 21178.25 107.48 42889.05 47833.01 2015-10-10 01:40:47.000 283 21178.28 107.47 42889.04 47833.00 2015-10-10 01:40:48.000 283 21178.27 107.48 42889.05 47833.03 2015-10-10 01:40:49.000 283 21178.24 107.49 42889.07 47833.01 2015-10-10 01:40:50.000 283 21178.22 107.53 42889.07 47833.02 2015-10-10 01:40:51.000 283 21178.20 107.54 42889.06 47833.02 2015-10-10 01:40:52.000 283 21178.25 107.54 42889.06 47833.02 2015-10-10 01:40:53.000 283 21178.26 107.54 42889.05 47833.03 2015-10-10 01:40:54.000 283 21178.23 107.56 42889.08 47833.03 2015-10-10 01:40:55.000 283 21178.23 107.56 42889.08 47833.03 2015-10-10 01:40:56.000 283 21178.24 107.56 42889.06 47833.04 2015-10-10 01:40:57.000 283 21178.23 107.59 42889.04 47833.03 2015-10-10 01:40:58.000 283 21178.24 107.60 42889.05 47833.00 2015-10-10 01:40:59.000 283 21178.21 107.64 42889.10 47833.03 2015-10-10 01:41:00.000 283 21178.19 107.66 42889.05 47833.00 2015-10-10 01:41:01.000 283 21178.21 107.67 42889.06 47833.00 2015-10-10 01:41:02.000 283 21178.20 107.72 42889.07 47832.99 2015-10-10 01:41:03.000 283 21178.19 107.73 42889.07 47832.99 2015-10-10 01:41:04.000 283 21178.16 107.75 42889.05 47832.98 2015-10-10 01:41:05.000 283 21178.15 107.77 42889.06 47832.97 2015-10-10 01:41:06.000 283 21178.16 107.77 42889.08 47832.96 2015-10-10 01:41:07.000 283 21178.15 107.78 42889.04 47832.98 2015-10-10 01:41:08.000 283 21178.12 107.81 42889.05 47832.98 2015-10-10 01:41:09.000 283 21178.12 107.83 42889.10 47833.00 2015-10-10 01:41:10.000 283 21178.13 107.85 42889.08 47833.01 2015-10-10 01:41:11.000 283 21178.14 107.89 42889.10 47833.01 2015-10-10 01:41:12.000 283 21178.16 107.91 42889.07 47833.00 2015-10-10 01:41:13.000 283 21178.17 107.93 42889.07 47832.99 2015-10-10 01:41:14.000 283 21178.16 107.96 42889.08 47833.02 2015-10-10 01:41:15.000 283 21178.15 107.97 42889.09 47833.00 2015-10-10 01:41:16.000 283 21178.14 107.96 42889.08 47833.03 2015-10-10 01:41:17.000 283 21178.17 107.98 42889.07 47833.00 2015-10-10 01:41:18.000 283 21178.17 107.98 42889.04 47833.03 2015-10-10 01:41:19.000 283 21178.17 108.02 42889.08 47832.99 2015-10-10 01:41:20.000 283 21178.22 108.04 42889.15 47833.01 2015-10-10 01:41:21.000 283 21178.22 108.04 42889.15 47833.01 2015-10-10 01:41:22.000 283 21178.24 108.02 42889.14 47833.00 2015-10-10 01:41:23.000 283 21178.25 108.05 42889.13 47833.00 2015-10-10 01:41:24.000 283 21178.27 108.05 42889.12 47833.01 2015-10-10 01:41:25.000 283 21178.28 108.06 42889.13 47833.04 2015-10-10 01:41:26.000 283 21178.30 108.07 42889.11 47833.04 2015-10-10 01:41:27.000 283 21178.30 108.08 42889.11 47833.03 2015-10-10 01:41:28.000 283 21178.31 108.11 42889.13 47833.04 2015-10-10 01:41:29.000 283 21178.29 108.11 42889.11 47833.03 2015-10-10 01:41:30.000 283 21178.25 108.12 42889.14 47833.04 2015-10-10 01:41:31.000 283 21178.27 108.16 42889.13 47833.04 2015-10-10 01:41:32.000 283 21178.29 108.17 42889.14 47833.05 2015-10-10 01:41:33.000 283 21178.31 108.17 42889.19 47833.08 2015-10-10 01:41:34.000 283 21178.31 108.21 42889.18 47833.10 2015-10-10 01:41:35.000 283 21178.36 108.22 42889.16 47833.10 2015-10-10 01:41:36.000 283 21178.36 108.22 42889.16 47833.08 2015-10-10 01:41:37.000 283 21178.35 108.28 42889.15 47833.11 2015-10-10 01:41:38.000 283 21178.32 108.31 42889.15 47833.10 2015-10-10 01:41:39.000 283 21178.31 108.33 42889.14 47833.08 2015-10-10 01:41:40.000 283 21178.31 108.35 42889.13 47833.08 2015-10-10 01:41:41.000 283 21178.31 108.37 42889.07 47833.06 2015-10-10 01:41:42.000 283 21178.29 108.37 42889.09 47833.05 2015-10-10 01:41:43.000 283 21178.30 108.37 42889.12 47833.04 2015-10-10 01:41:44.000 283 21178.31 108.38 42889.13 47833.04 2015-10-10 01:41:45.000 283 21178.35 108.37 42889.08 47833.03 2015-10-10 01:41:46.000 283 21178.36 108.37 42889.07 47833.03 2015-10-10 01:41:47.000 283 21178.35 108.38 42889.08 47833.03 2015-10-10 01:41:48.000 283 21178.34 108.40 42889.06 47833.06 2015-10-10 01:41:49.000 283 21178.35 108.42 42889.06 47833.03 2015-10-10 01:41:50.000 283 21178.37 108.43 42889.04 47833.06 2015-10-10 01:41:51.000 283 21178.37 108.42 42889.05 47833.04 2015-10-10 01:41:52.000 283 21178.36 108.45 42889.04 47833.05 2015-10-10 01:41:53.000 283 21178.39 108.45 42889.02 47833.04 2015-10-10 01:41:54.000 283 21178.40 108.47 42889.03 47833.03 2015-10-10 01:41:55.000 283 21178.39 108.49 42889.03 47833.04 2015-10-10 01:41:56.000 283 21178.38 108.51 42889.06 47833.03 2015-10-10 01:41:57.000 283 21178.37 108.55 42889.07 47833.06 2015-10-10 01:41:58.000 283 21178.38 108.55 42889.04 47833.03 2015-10-10 01:41:59.000 283 21178.40 108.55 42889.03 47833.05 2015-10-10 01:42:00.000 283 21178.40 108.58 42889.05 47833.05 2015-10-10 01:42:01.000 283 21178.40 108.62 42889.04 47833.06 2015-10-10 01:42:02.000 283 21178.42 108.64 42889.03 47833.05 2015-10-10 01:42:03.000 283 21178.40 108.67 42889.00 47833.02 2015-10-10 01:42:04.000 283 21178.39 108.70 42889.00 47833.01 2015-10-10 01:42:05.000 283 21178.37 108.70 42888.99 47832.99 2015-10-10 01:42:06.000 283 21178.37 108.69 42889.01 47832.98 2015-10-10 01:42:07.000 283 21178.38 108.69 42889.00 47832.99 2015-10-10 01:42:08.000 283 21178.36 108.70 42888.98 47832.98 2015-10-10 01:42:09.000 283 21178.37 108.69 42889.01 47832.98 2015-10-10 01:42:10.000 283 21178.36 108.69 42889.00 47832.96 2015-10-10 01:42:11.000 283 21178.34 108.68 42888.99 47832.94 2015-10-10 01:42:12.000 283 21178.32 108.69 42888.99 47832.97 2015-10-10 01:42:13.000 283 21178.31 108.69 42888.98 47832.92 2015-10-10 01:42:14.000 283 21178.33 108.70 42888.93 47832.93 2015-10-10 01:42:15.000 283 21178.32 108.69 42888.93 47832.91 2015-10-10 01:42:16.000 283 21178.31 108.68 42888.92 47832.93 2015-10-10 01:42:17.000 283 21178.32 108.70 42888.92 47832.91 2015-10-10 01:42:18.000 283 21178.32 108.71 42888.94 47832.91 2015-10-10 01:42:19.000 283 21178.35 108.72 42888.93 47832.93 2015-10-10 01:42:20.000 283 21178.36 108.71 42888.92 47832.91 2015-10-10 01:42:21.000 283 21178.36 108.72 42888.92 47832.92 2015-10-10 01:42:22.000 283 21178.37 108.71 42888.93 47832.94 2015-10-10 01:42:23.000 283 21178.38 108.70 42888.92 47832.96 2015-10-10 01:42:24.000 283 21178.38 108.70 42888.96 47832.92 2015-10-10 01:42:25.000 283 21178.33 108.72 42888.97 47832.94 2015-10-10 01:42:26.000 283 21178.40 108.72 42888.95 47832.96 2015-10-10 01:42:27.000 283 21178.42 108.73 42888.93 47832.96 2015-10-10 01:42:28.000 283 21178.41 108.73 42888.93 47832.96 2015-10-10 01:42:29.000 283 21178.38 108.76 42888.93 47832.95 2015-10-10 01:42:30.000 283 21178.39 108.77 42888.89 47832.92 2015-10-10 01:42:31.000 283 21178.39 108.78 42888.91 47832.93 2015-10-10 01:42:32.000 283 21178.36 108.76 42888.92 47832.92 2015-10-10 01:42:33.000 283 21178.36 108.77 42888.89 47832.89 2015-10-10 01:42:34.000 283 21178.34 108.77 42888.90 47832.91 2015-10-10 01:42:35.000 283 21178.33 108.76 42888.93 47832.91 2015-10-10 01:42:36.000 283 21178.38 108.75 42888.95 47832.91 2015-10-10 01:42:37.000 283 21178.36 108.75 42888.94 47832.90 2015-10-10 01:42:38.000 283 21178.34 108.76 42888.92 47832.91 2015-10-10 01:42:39.000 283 21178.33 108.78 42888.94 47832.90 2015-10-10 01:42:40.000 283 21178.32 108.80 42888.96 47832.91 2015-10-10 01:42:41.000 283 21178.32 108.83 42888.92 47832.91 2015-10-10 01:42:42.000 283 21178.32 108.84 42888.93 47832.89 2015-10-10 01:42:43.000 283 21178.36 108.84 42888.92 47832.89 2015-10-10 01:42:44.000 283 21178.36 108.85 42888.93 47832.89 2015-10-10 01:42:45.000 283 21178.39 108.84 42888.92 47832.91 2015-10-10 01:42:46.000 283 21178.42 108.85 42888.92 47832.90 2015-10-10 01:42:47.000 283 21178.42 108.85 42888.89 47832.90 2015-10-10 01:42:48.000 283 21178.41 108.87 42888.91 47832.92 2015-10-10 01:42:49.000 283 21178.44 108.87 42888.90 47832.92 2015-10-10 01:42:50.000 283 21178.44 108.88 42888.92 47832.91 2015-10-10 01:42:51.000 283 21178.44 108.90 42888.93 47832.94 2015-10-10 01:42:52.000 283 21178.46 108.98 42888.94 47832.94 2015-10-10 01:42:53.000 283 21178.45 109.07 42888.85 47832.89 2015-10-10 01:42:54.000 283 21178.47 109.05 42888.79 47832.86 2015-10-10 01:42:55.000 283 21178.48 109.02 42888.79 47832.86 2015-10-10 01:42:56.000 283 21178.49 108.97 42888.80 47832.82 2015-10-10 01:42:57.000 283 21178.50 108.97 42888.83 47832.84 2015-10-10 01:42:58.000 283 21178.51 108.97 42888.81 47832.85 2015-10-10 01:42:59.000 283 21178.48 108.99 42888.80 47832.86 2015-10-10 01:43:00.000 283 21178.48 109.07 42888.78 47832.87 2015-10-10 01:43:01.000 283 21178.47 109.08 42888.74 47832.82 2015-10-10 01:43:02.000 283 21178.48 109.06 42888.73 47832.81 2015-10-10 01:43:03.000 283 21178.50 109.03 42888.77 47832.81 2015-10-10 01:43:04.000 283 21178.52 108.97 42888.80 47832.81 2015-10-10 01:43:05.000 283 21178.55 108.96 42888.81 47832.86 2015-10-10 01:43:06.000 283 21178.54 108.98 42888.81 47832.86 2015-10-10 01:43:07.000 283 21178.54 109.01 42888.85 47832.90 2015-10-10 01:43:08.000 283 21178.51 109.06 42888.83 47832.88 2015-10-10 01:43:09.000 283 21178.52 109.07 42888.79 47832.85 2015-10-10 01:43:10.000 283 21178.57 109.02 42888.77 47832.84 2015-10-10 01:43:11.000 283 21178.57 108.98 42888.78 47832.88 2015-10-10 01:43:12.000 283 21178.61 108.97 42888.82 47832.88 2015-10-10 01:43:13.000 283 21178.59 108.95 42888.83 47832.94 2015-10-10 01:43:14.000 283 21178.60 108.93 42888.84 47832.95 2015-10-10 01:43:15.000 283 21178.65 108.92 42888.85 47832.97 2015-10-10 01:43:16.000 283 21178.66 108.89 42888.88 47833.00 2015-10-10 01:43:17.000 283 21178.67 108.86 42888.88 47833.00 2015-10-10 01:43:18.000 283 21178.68 108.86 42888.90 47833.02 2015-10-10 01:43:19.000 283 21178.66 108.82 42888.89 47833.03 2015-10-10 01:43:20.000 283 21178.67 108.78 42888.90 47833.04 2015-10-10 01:43:21.000 283 21178.70 108.77 42888.92 47833.06 2015-10-10 01:43:22.000 283 21178.66 108.73 42888.96 47833.06 2015-10-10 01:43:23.000 283 21178.65 108.72 42889.00 47833.06 2015-10-10 01:43:24.000 283 21178.66 108.70 42889.03 47833.08 2015-10-10 01:43:25.000 283 21178.63 108.70 42889.03 47833.10 2015-10-10 01:43:26.000 283 21178.61 108.68 42889.00 47833.10 2015-10-10 01:43:27.000 283 21178.60 108.65 42889.04 47833.10 2015-10-10 01:43:28.000 283 21178.61 108.65 42889.04 47833.10 2015-10-10 01:43:29.000 283 21178.63 108.64 42889.02 47833.11 2015-10-10 01:43:30.000 283 21178.60 108.64 42889.01 47833.10 2015-10-10 01:43:31.000 283 21178.59 108.63 42889.03 47833.08 2015-10-10 01:43:32.000 283 21178.56 108.62 42889.03 47833.08 2015-10-10 01:43:33.000 283 21178.55 108.61 42889.04 47833.10 2015-10-10 01:43:34.000 283 21178.54 108.63 42889.05 47833.07 2015-10-10 01:43:35.000 283 21178.54 108.62 42889.05 47833.09 2015-10-10 01:43:36.000 283 21178.50 108.64 42889.06 47833.08 2015-10-10 01:43:37.000 283 21178.51 108.61 42889.04 47833.07 2015-10-10 01:43:38.000 283 21178.51 108.61 42889.02 47833.09 2015-10-10 01:43:39.000 283 21178.47 108.66 42889.02 47833.08 2015-10-10 01:43:40.000 283 21178.48 108.66 42889.01 47833.07 2015-10-10 01:43:41.000 283 21178.50 108.67 42889.00 47833.08 2015-10-10 01:43:42.000 283 21178.48 108.69 42889.03 47833.07 2015-10-10 01:43:43.000 283 21178.50 108.67 42889.03 47833.06 2015-10-10 01:43:44.000 283 21178.51 108.66 42889.04 47833.07 2015-10-10 01:43:45.000 283 21178.50 108.62 42889.06 47833.09 2015-10-10 01:43:46.000 283 21178.50 108.62 42889.03 47833.09 2015-10-10 01:43:47.000 283 21178.48 108.64 42889.04 47833.10 2015-10-10 01:43:48.000 283 21178.48 108.62 42889.03 47833.09 2015-10-10 01:43:49.000 283 21178.49 108.61 42889.04 47833.10 2015-10-10 01:43:50.000 283 21178.49 108.61 42889.07 47833.09 2015-10-10 01:43:51.000 283 21178.49 108.59 42889.08 47833.12 2015-10-10 01:43:52.000 283 21178.49 108.58 42889.04 47833.12 2015-10-10 01:43:53.000 283 21178.49 108.56 42889.05 47833.08 2015-10-10 01:43:54.000 283 21178.50 108.52 42889.02 47833.10 2015-10-10 01:43:55.000 283 21178.50 108.50 42889.03 47833.11 2015-10-10 01:43:56.000 283 21178.51 108.48 42889.01 47833.11 2015-10-10 01:43:57.000 283 21178.51 108.45 42889.03 47833.12 2015-10-10 01:43:58.000 283 21178.55 108.46 42889.03 47833.13 2015-10-10 01:43:59.000 283 21178.53 108.45 42889.05 47833.12 2015-10-10 01:44:00.000 283 21178.52 108.46 42889.05 47833.12 2015-10-10 01:44:01.000 283 21178.51 108.45 42889.05 47833.14 2015-10-10 01:44:02.000 283 21178.52 108.41 42889.04 47833.13 2015-10-10 01:44:03.000 283 21178.56 108.40 42889.05 47833.14 2015-10-10 01:44:04.000 283 21178.57 108.36 42889.05 47833.15 2015-10-10 01:44:05.000 283 21178.58 108.33 42889.05 47833.13 2015-10-10 01:44:06.000 283 21178.60 108.32 42889.03 47833.15 2015-10-10 01:44:07.000 283 21178.58 108.32 42889.04 47833.16 2015-10-10 01:44:08.000 283 21178.58 108.31 42889.02 47833.16 2015-10-10 01:44:09.000 283 21178.56 108.32 42889.04 47833.16 2015-10-10 01:44:10.000 283 21178.56 108.30 42889.06 47833.14 2015-10-10 01:44:11.000 283 21178.55 108.30 42889.00 47833.15 2015-10-10 01:44:12.000 283 21178.54 108.27 42889.00 47833.12 2015-10-10 01:44:13.000 283 21178.54 108.27 42889.01 47833.12 2015-10-10 01:44:14.000 283 21178.54 108.25 42889.00 47833.10 2015-10-10 01:44:15.000 283 21178.49 108.24 42888.97 47833.10 2015-10-10 01:44:16.000 283 21178.47 108.20 42888.99 47833.09 2015-10-10 01:44:17.000 283 21178.49 108.15 42888.99 47833.08 2015-10-10 01:44:18.000 283 21178.46 108.14 42889.00 47833.06 2015-10-10 01:44:19.000 283 21178.44 108.09 42889.04 47833.10 2015-10-10 01:44:20.000 283 21178.44 108.05 42889.04 47833.10 2015-10-10 01:44:21.000 283 21178.44 108.01 42889.07 47833.09 2015-10-10 01:44:22.000 283 21178.43 108.01 42889.07 47833.10 2015-10-10 01:44:23.000 283 21178.40 107.98 42889.03 47833.11 2015-10-10 01:44:24.000 283 21178.40 107.94 42889.09 47833.11 2015-10-10 01:44:25.000 283 21178.39 107.93 42889.09 47833.11 2015-10-10 01:44:26.000 283 21178.38 107.91 42889.10 47833.12 2015-10-10 01:44:27.000 283 21178.36 107.90 42889.06 47833.10 2015-10-10 01:44:28.000 283 21178.34 107.88 42889.07 47833.12 2015-10-10 01:44:29.000 283 21178.31 107.90 42889.07 47833.12 2015-10-10 01:44:30.000 283 21178.30 107.91 42889.10 47833.09 2015-10-10 01:44:31.000 283 21178.27 107.91 42889.07 47833.09 2015-10-10 01:44:32.000 283 21178.22 107.93 42889.09 47833.06 2015-10-10 01:44:33.000 283 21178.21 107.93 42889.06 47833.05 2015-10-10 01:44:34.000 283 21178.19 107.94 42889.06 47833.05 2015-10-10 01:44:35.000 283 21178.15 107.96 42889.06 47833.04 2015-10-10 01:44:36.000 283 21178.13 107.97 42889.08 47833.02 2015-10-10 01:44:37.000 283 21178.10 107.97 42889.10 47833.01 2015-10-10 01:44:38.000 283 21178.09 107.97 42889.10 47833.00 2015-10-10 01:44:39.000 283 21178.08 107.97 42889.12 47833.01 2015-10-10 01:44:40.000 283 21178.06 107.95 42889.08 47833.00 2015-10-10 01:44:41.000 283 21178.05 107.96 42889.07 47832.97 2015-10-10 01:44:42.000 283 21178.06 107.95 42889.07 47833.00 2015-10-10 01:44:43.000 283 21178.06 107.96 42889.07 47832.98 2015-10-10 01:44:44.000 283 21178.05 107.92 42889.08 47832.97 2015-10-10 01:44:45.000 283 21178.07 107.91 42889.11 47832.98 2015-10-10 01:44:46.000 283 21178.04 107.90 42889.10 47832.97 2015-10-10 01:44:47.000 283 21178.01 107.87 42889.11 47832.96 2015-10-10 01:44:48.000 283 21178.00 107.84 42889.10 47832.99 2015-10-10 01:44:49.000 283 21178.00 107.82 42889.11 47832.98 2015-10-10 01:44:50.000 283 21177.99 107.79 42889.11 47832.97 2015-10-10 01:44:51.000 283 21177.96 107.77 42889.14 47832.97 2015-10-10 01:44:52.000 283 21177.95 107.76 42889.13 47832.96 2015-10-10 01:44:53.000 283 21177.95 107.72 42889.16 47832.98 2015-10-10 01:44:54.000 283 21177.91 107.72 42889.17 47832.98 2015-10-10 01:44:55.000 283 21177.90 107.72 42889.15 47832.95 2015-10-10 01:44:56.000 283 21177.87 107.68 42889.12 47832.98 2015-10-10 01:44:57.000 283 21177.86 107.67 42889.16 47832.97 2015-10-10 01:44:58.000 283 21177.89 107.64 42889.15 47832.96 2015-10-10 01:44:59.000 283 21177.88 107.61 42889.14 47832.96 2015-10-10 01:45:00.000 283 21177.85 107.62 42889.13 47832.97 2015-10-10 01:45:01.000 283 21177.87 107.63 42889.18 47832.97 2015-10-10 01:45:02.000 283 21177.87 107.59 42889.19 47832.95 2015-10-10 01:45:03.000 283 21177.84 107.54 42889.14 47832.97 2015-10-10 01:45:04.000 283 21177.85 107.51 42889.16 47832.96 2015-10-10 01:45:05.000 283 21177.87 107.51 42889.17 47832.98 2015-10-10 01:45:06.000 283 21177.87 107.47 42889.21 47832.99 2015-10-10 01:45:07.000 283 21177.84 107.45 42889.20 47833.01 2015-10-10 01:45:08.000 283 21177.82 107.43 42889.22 47832.98 2015-10-10 01:45:09.000 283 21177.75 107.41 42889.25 47833.01 2015-10-10 01:45:10.000 283 21177.79 107.39 42889.25 47833.02 2015-10-10 01:45:11.000 283 21177.74 107.40 42889.23 47833.00 2015-10-10 01:45:12.000 283 21177.71 107.39 42889.23 47833.00 2015-10-10 01:45:13.000 283 21177.71 107.37 42889.24 47832.99 2015-10-10 01:45:14.000 283 21177.70 107.35 42889.22 47832.97 2015-10-10 01:45:15.000 283 21177.70 107.31 42889.25 47832.96 2015-10-10 01:45:16.000 283 21177.70 107.27 42889.22 47832.98 2015-10-10 01:45:17.000 283 21177.72 107.24 42889.24 47832.98 2015-10-10 01:45:18.000 283 21177.71 107.22 42889.23 47832.99 2015-10-10 01:45:19.000 283 21177.71 107.19 42889.25 47832.97 2015-10-10 01:45:20.000 283 21177.70 107.16 42889.29 47832.98 2015-10-10 01:45:21.000 283 21177.72 107.15 42889.26 47832.98 2015-10-10 01:45:22.000 283 21177.72 107.12 42889.28 47832.99 2015-10-10 01:45:23.000 283 21177.73 107.06 42889.29 47833.01 2015-10-10 01:45:24.000 283 21177.74 107.02 42889.30 47832.99 2015-10-10 01:45:25.000 283 21177.72 106.99 42889.31 47833.00 2015-10-10 01:45:26.000 283 21177.73 106.93 42889.31 47833.03 2015-10-10 01:45:27.000 283 21177.70 106.88 42889.32 47833.02 2015-10-10 01:45:28.000 283 21177.71 106.84 42889.29 47833.02 2015-10-10 01:45:29.000 283 21177.72 106.81 42889.31 47833.03 2015-10-10 01:45:30.000 283 21177.72 106.79 42889.33 47833.04 2015-10-10 01:45:31.000 283 21177.72 106.75 42889.32 47833.05 2015-10-10 01:45:32.000 283 21177.71 106.72 42889.35 47833.04 2015-10-10 01:45:33.000 283 21177.69 106.70 42889.33 47833.06 2015-10-10 01:45:34.000 283 21177.69 106.64 42889.32 47833.04 2015-10-10 01:45:35.000 283 21177.67 106.60 42889.31 47833.03 2015-10-10 01:45:36.000 283 21177.68 106.59 42889.34 47833.04 2015-10-10 01:45:37.000 283 21177.67 106.56 42889.36 47833.07 2015-10-10 01:45:38.000 283 21177.66 106.55 42889.35 47833.05 2015-10-10 01:45:39.000 283 21177.68 106.52 42889.39 47833.05 2015-10-10 01:45:40.000 283 21177.70 106.48 42889.37 47833.06 2015-10-10 01:45:41.000 283 21177.71 106.44 42889.40 47833.05 2015-10-10 01:45:42.000 283 21177.68 106.42 42889.39 47833.07 2015-10-10 01:45:43.000 283 21177.65 106.39 42889.40 47833.07 2015-10-10 01:45:44.000 283 21177.64 106.37 42889.37 47833.07 2015-10-10 01:45:45.000 283 21177.67 106.33 42889.40 47833.06 2015-10-10 01:45:46.000 283 21177.66 106.30 42889.40 47833.08 2015-10-10 01:45:47.000 283 21177.69 106.28 42889.43 47833.08 2015-10-10 01:45:48.000 283 21177.68 106.25 42889.44 47833.09 2015-10-10 01:45:49.000 283 21177.67 106.24 42889.41 47833.07 2015-10-10 01:45:50.000 283 21177.69 106.22 42889.40 47833.09 2015-10-10 01:45:51.000 283 21177.71 106.17 42889.42 47833.11 2015-10-10 01:45:52.000 283 21177.69 106.17 42889.42 47833.08 2015-10-10 01:45:53.000 283 21177.70 106.14 42889.41 47833.11 2015-10-10 01:45:54.000 283 21177.72 106.14 42889.42 47833.11 2015-10-10 01:45:55.000 283 21177.69 106.15 42889.41 47833.09 2015-10-10 01:45:56.000 283 21177.72 106.12 42889.42 47833.10 2015-10-10 01:45:57.000 283 21177.72 106.11 42889.40 47833.09 2015-10-10 01:45:58.000 283 21177.73 106.11 42889.40 47833.07 2015-10-10 01:45:59.000 283 21177.72 106.12 42889.39 47833.09 2015-10-10 01:46:00.000 283 21177.70 106.10 42889.39 47833.09 2015-10-10 01:46:01.000 283 21177.71 106.12 42889.39 47833.08 2015-10-10 01:46:02.000 283 21177.70 106.13 42889.37 47833.08 2015-10-10 01:46:03.000 283 21177.72 106.13 42889.36 47833.08 2015-10-10 01:46:04.000 283 21177.74 106.15 42889.36 47833.07 2015-10-10 01:46:05.000 283 21177.76 106.13 42889.35 47833.09 2015-10-10 01:46:06.000 283 21177.74 106.15 42889.33 47833.09 2015-10-10 01:46:07.000 283 21177.75 106.16 42889.35 47833.08 2015-10-10 01:46:08.000 283 21177.75 106.16 42889.38 47833.08 2015-10-10 01:46:09.000 283 21177.72 106.16 42889.40 47833.08 2015-10-10 01:46:10.000 283 21177.71 106.14 42889.39 47833.09 2015-10-10 01:46:11.000 283 21177.70 106.13 42889.40 47833.09 2015-10-10 01:46:12.000 283 21177.70 106.16 42889.40 47833.07 2015-10-10 01:46:13.000 283 21177.72 106.13 42889.40 47833.10 2015-10-10 01:46:14.000 283 21177.71 106.07 42889.38 47833.09 2015-10-10 01:46:15.000 283 21177.71 106.09 42889.37 47833.08 2015-10-10 01:46:16.000 283 21177.72 106.08 42889.40 47833.08 2015-10-10 01:46:17.000 283 21177.71 106.08 42889.39 47833.09 2015-10-10 01:46:18.000 283 21177.68 106.07 42889.38 47833.09 2015-10-10 01:46:19.000 283 21177.69 106.03 42889.40 47833.09 2015-10-10 01:46:20.000 283 21177.69 106.02 42889.39 47833.08 2015-10-10 01:46:21.000 283 21177.72 105.99 42889.39 47833.08 2015-10-10 01:46:22.000 283 21177.72 105.98 42889.39 47833.09 2015-10-10 01:46:23.000 283 21177.74 105.96 42889.36 47833.09 2015-10-10 01:46:24.000 283 21177.74 105.96 42889.39 47833.08 2015-10-10 01:46:25.000 283 21177.76 105.96 42889.37 47833.10 2015-10-10 01:46:26.000 283 21177.75 105.91 42889.38 47833.06 2015-10-10 01:46:27.000 283 21177.73 105.86 42889.38 47833.08 2015-10-10 01:46:28.000 283 21177.73 105.83 42889.39 47833.09 2015-10-10 01:46:29.000 283 21177.71 105.81 42889.38 47833.08 2015-10-10 01:46:30.000 283 21177.74 105.77 42889.38 47833.08 2015-10-10 01:46:31.000 283 21177.76 105.71 42889.36 47833.09 2015-10-10 01:46:32.000 283 21177.75 105.70 42889.40 47833.11 2015-10-10 01:46:33.000 283 21177.72 105.65 42889.42 47833.11 2015-10-10 01:46:34.000 283 21177.74 105.58 42889.40 47833.13 2015-10-10 01:46:35.000 283 21177.73 105.51 42889.41 47833.11 2015-10-10 01:46:36.000 283 21177.75 105.47 42889.40 47833.11 2015-10-10 01:46:37.000 283 21177.72 105.45 42889.45 47833.11 2015-10-10 01:46:38.000 283 21177.69 105.40 42889.44 47833.12 2015-10-10 01:46:39.000 283 21177.68 105.34 42889.45 47833.12 2015-10-10 01:46:40.000 283 21177.67 105.30 42889.48 47833.13 2015-10-10 01:46:41.000 283 21177.61 105.25 42889.46 47833.13 2015-10-10 01:46:42.000 283 21177.63 105.24 42889.46 47833.13 2015-10-10 01:46:43.000 283 21177.60 105.22 42889.47 47833.07 2015-10-10 01:46:44.000 283 21177.57 105.17 42889.48 47833.10 2015-10-10 01:46:45.000 283 21177.54 105.15 42889.47 47833.08 2015-10-10 01:46:46.000 283 21177.53 105.10 42889.46 47833.07 2015-10-10 01:46:47.000 283 21177.50 105.09 42889.45 47833.06 2015-10-10 01:46:48.000 283 21177.51 105.08 42889.44 47833.07 2015-10-10 01:46:49.000 283 21177.51 105.04 42889.48 47833.08 2015-10-10 01:46:50.000 283 21177.51 105.00 42889.47 47833.05 2015-10-10 01:46:51.000 283 21177.51 104.98 42889.47 47833.08 2015-10-10 01:46:52.000 283 21177.53 104.92 42889.48 47833.09 2015-10-10 01:46:53.000 283 21177.57 104.92 42889.47 47833.08 2015-10-10 01:46:54.000 283 21177.58 104.90 42889.46 47833.09 2015-10-10 01:46:55.000 283 21177.60 104.87 42889.49 47833.10 2015-10-10 01:46:56.000 283 21177.59 104.83 42889.52 47833.12 2015-10-10 01:46:57.000 283 21177.61 104.80 42889.51 47833.12 2015-10-10 01:46:58.000 283 21177.62 104.74 42889.49 47833.12 2015-10-10 01:46:59.000 283 21177.57 104.73 42889.51 47833.10 2015-10-10 01:47:00.000 283 21177.57 104.69 42889.51 47833.12 2015-10-10 01:47:01.000 283 21177.60 104.66 42889.54 47833.09 2015-10-10 01:47:02.000 283 21177.58 104.67 42889.50 47833.09 2015-10-10 01:47:03.000 283 21177.53 104.65 42889.46 47833.07 2015-10-10 01:47:04.000 283 21177.51 104.61 42889.44 47833.06 2015-10-10 01:47:05.000 283 21177.53 104.58 42889.44 47833.04 2015-10-10 01:47:06.000 283 21177.50 104.57 42889.43 47833.06 2015-10-10 01:47:07.000 283 21177.44 104.60 42889.40 47833.02 2015-10-10 01:47:08.000 283 21177.43 104.59 42889.41 47833.02 2015-10-10 01:47:09.000 283 21177.45 104.61 42889.44 47833.03 2015-10-10 01:47:10.000 283 21177.45 104.62 42889.45 47833.01 2015-10-10 01:47:11.000 283 21177.44 104.64 42889.44 47833.02 2015-10-10 01:47:12.000 283 21177.46 104.65 42889.40 47833.01 2015-10-10 01:47:13.000 283 21177.48 104.65 42889.39 47833.00 2015-10-10 01:47:14.000 283 21177.48 104.64 42889.38 47832.99 2015-10-10 01:47:15.000 283 21177.46 104.66 42889.38 47832.98 2015-10-10 01:47:16.000 283 21177.49 104.67 42889.40 47833.00 2015-10-10 01:47:17.000 283 21177.50 104.67 42889.42 47833.01 2015-10-10 01:47:18.000 283 21177.50 104.68 42889.39 47832.98 2015-10-10 01:47:19.000 283 21177.51 104.70 42889.40 47833.00 2015-10-10 01:47:20.000 283 21177.52 104.68 42889.39 47833.00 2015-10-10 01:47:21.000 283 21177.52 104.67 42889.39 47832.99 2015-10-10 01:47:22.000 283 21177.50 104.65 42889.37 47833.00 2015-10-10 01:47:23.000 283 21177.52 104.59 42889.34 47833.00 2015-10-10 01:47:24.000 283 21177.52 104.56 42889.41 47833.00 2015-10-10 01:47:25.000 283 21177.50 104.51 42889.45 47832.98 2015-10-10 01:47:26.000 283 21177.46 104.44 42889.42 47833.01 2015-10-10 01:47:27.000 283 21177.44 104.38 42889.41 47833.00 2015-10-10 01:47:28.000 283 21177.44 104.34 42889.40 47833.01 2015-10-10 01:47:29.000 283 21177.43 104.27 42889.43 47833.00 2015-10-10 01:47:30.000 283 21177.45 104.21 42889.45 47833.01 2015-10-10 01:47:31.000 283 21177.41 104.17 42889.48 47833.01 2015-10-10 01:47:32.000 283 21177.35 104.11 42889.47 47832.99 2015-10-10 01:47:33.000 283 21177.32 104.06 42889.48 47832.97 2015-10-10 01:47:34.000 283 21177.31 104.02 42889.49 47832.99 2015-10-10 01:47:35.000 283 21177.29 103.99 42889.48 47832.99 2015-10-10 01:47:36.000 283 21177.29 103.97 42889.49 47832.97 2015-10-10 01:47:37.000 283 21177.27 103.97 42889.48 47832.97 2015-10-10 01:47:38.000 283 21177.24 103.95 42889.48 47832.99 2015-10-10 01:47:39.000 283 21177.21 103.92 42889.49 47832.96 2015-10-10 01:47:40.000 283 21177.16 103.96 42889.51 47832.94 2015-10-10 01:47:41.000 283 21177.19 103.94 42889.47 47832.95 2015-10-10 01:47:42.000 283 21177.18 103.95 42889.48 47832.93 2015-10-10 01:47:43.000 283 21177.16 103.95 42889.45 47832.90 2015-10-10 01:47:44.000 283 21177.15 103.95 42889.47 47832.89 2015-10-10 01:47:45.000 283 21177.19 103.93 42889.46 47832.90 2015-10-10 01:47:46.000 283 21177.18 103.92 42889.44 47832.88 2015-10-10 01:47:47.000 283 21177.17 103.94 42889.45 47832.91 2015-10-10 01:47:48.000 283 21177.18 103.91 42889.45 47832.89 2015-10-10 01:47:49.000 283 21177.20 103.86 42889.45 47832.91 2015-10-10 01:47:50.000 283 21177.18 103.86 42889.46 47832.90 2015-10-10 01:47:51.000 283 21177.19 103.81 42889.50 47832.89 2015-10-10 01:47:52.000 283 21177.21 103.77 42889.48 47832.93 2015-10-10 01:47:53.000 283 21177.21 103.74 42889.47 47832.93 2015-10-10 01:47:54.000 283 21177.21 103.69 42889.49 47832.95 2015-10-10 01:47:55.000 283 21177.22 103.64 42889.48 47832.95 2015-10-10 01:47:56.000 283 21177.25 103.60 42889.52 47832.96 2015-10-10 01:47:57.000 283 21177.27 103.53 42889.53 47832.98 2015-10-10 01:47:58.000 283 21177.27 103.48 42889.52 47832.98 2015-10-10 01:47:59.000 283 21177.26 103.45 42889.53 47832.99 2015-10-10 01:48:00.000 283 21177.26 103.38 42889.55 47833.00 2015-10-10 01:48:01.000 283 21177.25 103.32 42889.56 47832.99 2015-10-10 01:48:02.000 283 21177.24 103.28 42889.56 47833.01 2015-10-10 01:48:03.000 283 21177.22 103.23 42889.58 47832.99 2015-10-10 01:48:04.000 283 21177.22 103.16 42889.57 47832.99 2015-10-10 01:48:05.000 283 21177.20 103.12 42889.57 47833.01 2015-10-10 01:48:06.000 283 21177.20 103.09 42889.55 47833.01 2015-10-10 01:48:07.000 283 21177.17 103.08 42889.54 47833.00 2015-10-10 01:48:08.000 283 21177.15 103.03 42889.56 47833.01 2015-10-10 01:48:09.000 283 21177.13 102.99 42889.61 47833.02 2015-10-10 01:48:10.000 283 21177.13 102.96 42889.62 47833.00 2015-10-10 01:48:11.000 283 21177.11 102.94 42889.60 47832.99 2015-10-10 01:48:12.000 283 21177.11 102.93 42889.59 47832.99 2015-10-10 01:48:13.000 283 21177.08 102.91 42889.61 47832.99 2015-10-10 01:48:14.000 283 21177.08 102.88 42889.60 47833.01 2015-10-10 01:48:15.000 283 21177.07 102.84 42889.60 47832.99 2015-10-10 01:48:16.000 283 21177.07 102.79 42889.60 47833.02 2015-10-10 01:48:17.000 283 21177.07 102.78 42889.61 47833.00 2015-10-10 01:48:18.000 283 21177.07 102.75 42889.63 47833.01 2015-10-10 01:48:19.000 283 21177.04 102.71 42889.64 47832.99 2015-10-10 01:48:20.000 283 21177.03 102.68 42889.63 47833.00 2015-10-10 01:48:21.000 283 21177.03 102.66 42889.62 47833.01 2015-10-10 01:48:22.000 283 21177.02 102.64 42889.64 47833.00 2015-10-10 01:48:23.000 283 21177.03 102.62 42889.65 47832.99 2015-10-10 01:48:24.000 283 21176.98 102.60 42889.66 47832.98 2015-10-10 01:48:25.000 283 21176.99 102.55 42889.65 47832.98 2015-10-10 01:48:26.000 283 21176.99 102.53 42889.61 47832.99 2015-10-10 01:48:27.000 283 21176.98 102.52 42889.61 47832.99 2015-10-10 01:48:28.000 283 21176.96 102.50 42889.64 47832.99 2015-10-10 01:48:29.000 283 21176.96 102.48 42889.64 47832.99 2015-10-10 01:48:30.000 283 21176.93 102.45 42889.65 47832.96 2015-10-10 01:48:31.000 283 21176.94 102.39 42889.66 47832.99 2015-10-10 01:48:32.000 283 21176.91 102.37 42889.68 47832.98 2015-10-10 01:48:33.000 283 21176.92 102.36 42889.68 47832.99 2015-10-10 01:48:34.000 283 21176.92 102.33 42889.66 47832.96 2015-10-10 01:48:35.000 283 21176.88 102.34 42889.64 47832.96 2015-10-10 01:48:36.000 283 21176.84 102.35 42889.65 47832.96 2015-10-10 01:48:37.000 283 21176.84 102.35 42889.66 47832.95 2015-10-10 01:48:38.000 283 21176.82 102.36 42889.68 47832.95 2015-10-10 01:48:39.000 283 21176.84 102.34 42889.70 47832.95 2015-10-10 01:48:40.000 283 21176.84 102.38 42889.71 47832.93 2015-10-10 01:48:41.000 283 21176.85 102.39 42889.68 47832.95 2015-10-10 01:48:42.000 283 21176.83 102.41 42889.68 47832.93 2015-10-10 01:48:43.000 283 21176.83 102.42 42889.67 47832.93 2015-10-10 01:48:44.000 283 21176.81 102.41 42889.69 47832.93 2015-10-10 01:48:45.000 283 21176.83 102.41 42889.68 47832.93 2015-10-10 01:48:46.000 283 21176.81 102.42 42889.67 47832.93 2015-10-10 01:48:47.000 283 21176.80 102.42 42889.67 47832.91 2015-10-10 01:48:48.000 283 21176.79 102.44 42889.66 47832.92 2015-10-10 01:48:49.000 283 21176.78 102.43 42889.68 47832.90 2015-10-10 01:48:50.000 283 21176.76 102.42 42889.68 47832.90 2015-10-10 01:48:51.000 283 21176.75 102.41 42889.67 47832.90 2015-10-10 01:48:52.000 283 21176.76 102.39 42889.64 47832.88 2015-10-10 01:48:53.000 283 21176.78 102.36 42889.65 47832.88 2015-10-10 01:48:54.000 283 21176.73 102.35 42889.67 47832.88 2015-10-10 01:48:55.000 283 21176.72 102.33 42889.70 47832.89 2015-10-10 01:48:56.000 283 21176.72 102.30 42889.72 47832.90 2015-10-10 01:48:57.000 283 21176.70 102.29 42889.69 47832.86 2015-10-10 01:48:58.000 283 21176.67 102.30 42889.68 47832.88 2015-10-10 01:48:59.000 283 21176.68 102.28 42889.66 47832.90 2015-10-10 01:49:00.000 283 21176.68 102.25 42889.66 47832.87 2015-10-10 01:49:01.000 283 21176.71 102.23 42889.67 47832.88 2015-10-10 01:49:02.000 283 21176.70 102.18 42889.65 47832.87 2015-10-10 01:49:03.000 283 21176.68 102.15 42889.67 47832.86 2015-10-10 01:49:04.000 283 21176.68 102.12 42889.70 47832.86 2015-10-10 01:49:05.000 283 21176.64 102.12 42889.70 47832.87 2015-10-10 01:49:06.000 283 21176.62 102.10 42889.70 47832.87 2015-10-10 01:49:07.000 283 21176.62 102.05 42889.71 47832.86 2015-10-10 01:49:08.000 283 21176.59 102.05 42889.70 47832.84 2015-10-10 01:49:09.000 283 21176.55 102.05 42889.69 47832.86 2015-10-10 01:49:10.000 283 21176.58 102.00 42889.69 47832.84 2015-10-10 01:49:11.000 283 21176.54 102.00 42889.70 47832.84 2015-10-10 01:49:12.000 283 21176.56 101.99 42889.69 47832.84 2015-10-10 01:49:13.000 283 21176.56 101.99 42889.70 47832.83 2015-10-10 01:49:14.000 283 21176.58 102.00 42889.71 47832.82 2015-10-10 01:49:15.000 283 21176.56 101.99 42889.70 47832.84 2015-10-10 01:49:16.000 283 21176.59 101.99 42889.71 47832.85 2015-10-10 01:49:17.000 283 21176.59 101.98 42889.71 47832.84 2015-10-10 01:49:18.000 283 21176.60 101.97 42889.71 47832.86 2015-10-10 01:49:19.000 283 21176.62 101.97 42889.73 47832.88 2015-10-10 01:49:20.000 283 21176.63 101.96 42889.78 47832.88 2015-10-10 01:49:21.000 283 21176.65 101.98 42889.74 47832.90 2015-10-10 01:49:22.000 283 21176.65 101.95 42889.73 47832.90 2015-10-10 01:49:23.000 283 21176.68 101.93 42889.73 47832.91 2015-10-10 01:49:24.000 283 21176.71 101.93 42889.75 47832.91 2015-10-10 01:49:25.000 283 21176.74 101.94 42889.78 47832.90 2015-10-10 01:49:26.000 283 21176.70 101.89 42889.75 47832.92 2015-10-10 01:49:27.000 283 21176.70 101.90 42889.71 47832.92 2015-10-10 01:49:28.000 283 21176.71 101.87 42889.75 47832.92 2015-10-10 01:49:29.000 283 21176.72 101.83 42889.73 47832.93 2015-10-10 01:49:30.000 283 21176.73 101.82 42889.72 47832.94 2015-10-10 01:49:31.000 283 21176.73 101.79 42889.74 47832.94 2015-10-10 01:49:32.000 283 21176.78 101.77 42889.73 47832.94 2015-10-10 01:49:33.000 283 21176.77 101.74 42889.74 47832.93 2015-10-10 01:49:34.000 283 21176.74 101.73 42889.71 47832.94 2015-10-10 01:49:35.000 283 21176.75 101.72 42889.71 47832.94 2015-10-10 01:49:36.000 283 21176.74 101.69 42889.70 47832.94 2015-10-10 01:49:37.000 283 21176.74 101.67 42889.72 47832.93 2015-10-10 01:49:38.000 283 21176.72 101.63 42889.73 47832.92 2015-10-10 01:49:39.000 283 21176.68 101.60 42889.76 47832.91 2015-10-10 01:49:40.000 283 21176.70 101.56 42889.72 47832.91 2015-10-10 01:49:41.000 283 21176.68 101.54 42889.70 47832.90 2015-10-10 01:49:42.000 283 21176.65 101.49 42889.73 47832.89 2015-10-10 01:49:43.000 283 21176.65 101.46 42889.72 47832.92 2015-10-10 01:49:44.000 283 21176.63 101.41 42889.71 47832.88 2015-10-10 01:49:45.000 283 21176.60 101.39 42889.73 47832.87 2015-10-10 01:49:46.000 283 21176.61 101.33 42889.74 47832.88 2015-10-10 01:49:47.000 283 21176.60 101.28 42889.70 47832.88 2015-10-10 01:49:48.000 283 21176.59 101.25 42889.71 47832.89 2015-10-10 01:49:49.000 283 21176.60 101.21 42889.73 47832.89 2015-10-10 01:49:50.000 283 21176.60 101.15 42889.71 47832.86 2015-10-10 01:49:51.000 283 21176.54 101.12 42889.73 47832.89 2015-10-10 01:49:52.000 283 21176.54 101.09 42889.72 47832.85 2015-10-10 01:49:53.000 283 21176.54 101.03 42889.72 47832.85 2015-10-10 01:49:54.000 283 21176.54 100.99 42889.67 47832.83 2015-10-10 01:49:55.000 283 21176.50 100.94 42889.67 47832.83 2015-10-10 01:49:56.000 283 21176.52 100.89 42889.71 47832.85 2015-10-10 01:49:57.000 283 21176.52 100.85 42889.73 47832.84 2015-10-10 01:49:58.000 283 21176.50 100.82 42889.73 47832.83 2015-10-10 01:49:59.000 283 21176.46 100.78 42889.72 47832.83 2015-10-10 01:50:00.000 283 21176.45 100.76 42889.74 47832.84 2015-10-10 01:50:01.000 283 21176.44 100.74 42889.74 47832.82 2015-10-10 01:50:02.000 283 21176.42 100.72 42889.75 47832.81 2015-10-10 01:50:03.000 283 21176.40 100.73 42889.75 47832.83 2015-10-10 01:50:04.000 283 21176.39 100.72 42889.76 47832.81 2015-10-10 01:50:05.000 283 21176.35 100.69 42889.76 47832.81 2015-10-10 01:50:06.000 283 21176.33 100.67 42889.78 47832.82 2015-10-10 01:50:07.000 283 21176.33 100.66 42889.76 47832.80 2015-10-10 01:50:08.000 283 21176.33 100.63 42889.80 47832.79 2015-10-10 01:50:09.000 283 21176.32 100.61 42889.82 47832.82 2015-10-10 01:50:10.000 283 21176.31 100.59 42889.80 47832.81 2015-10-10 01:50:11.000 283 21176.30 100.55 42889.81 47832.79 2015-10-10 01:50:12.000 283 21176.29 100.51 42889.83 47832.80 2015-10-10 01:50:13.000 283 21176.30 100.47 42889.83 47832.80 2015-10-10 01:50:14.000 283 21176.31 100.44 42889.86 47832.80 2015-10-10 01:50:15.000 283 21176.31 100.45 42889.85 47832.81 2015-10-10 01:50:16.000 283 21176.29 100.43 42889.86 47832.82 2015-10-10 01:50:17.000 283 21176.28 100.44 42889.82 47832.83 2015-10-10 01:50:18.000 283 21176.30 100.43 42889.82 47832.82 2015-10-10 01:50:19.000 283 21176.28 100.42 42889.81 47832.81 2015-10-10 01:50:20.000 283 21176.28 100.43 42889.80 47832.81 2015-10-10 01:50:21.000 283 21176.31 100.42 42889.82 47832.81 2015-10-10 01:50:22.000 283 21176.32 100.41 42889.80 47832.81 2015-10-10 01:50:23.000 283 21176.32 100.37 42889.77 47832.80 2015-10-10 01:50:24.000 283 21176.35 100.37 42889.78 47832.81 2015-10-10 01:50:25.000 283 21176.35 100.36 42889.78 47832.81 2015-10-10 01:50:26.000 283 21176.33 100.34 42889.80 47832.82 2015-10-10 01:50:27.000 283 21176.35 100.31 42889.78 47832.82 2015-10-10 01:50:28.000 283 21176.36 100.28 42889.78 47832.78 2015-10-10 01:50:29.000 283 21176.34 100.26 42889.80 47832.79 2015-10-10 01:50:30.000 283 21176.35 100.22 42889.82 47832.82 2015-10-10 01:50:31.000 283 21176.33 100.16 42889.81 47832.80 2015-10-10 01:50:32.000 283 21176.34 100.17 42889.81 47832.81 2015-10-10 01:50:33.000 283 21176.35 100.16 42889.79 47832.79 2015-10-10 01:50:34.000 283 21176.32 100.14 42889.78 47832.81 2015-10-10 01:50:35.000 283 21176.31 100.10 42889.78 47832.78 2015-10-10 01:50:36.000 283 21176.28 100.08 42889.76 47832.76 2015-10-10 01:50:37.000 283 21176.23 100.04 42889.76 47832.73 2015-10-10 01:50:38.000 283 21176.23 99.99 42889.76 47832.74 2015-10-10 01:50:39.000 283 21176.24 99.95 42889.78 47832.73 2015-10-10 01:50:40.000 283 21176.24 99.87 42889.78 47832.73 2015-10-10 01:50:41.000 283 21176.23 99.80 42889.81 47832.72 2015-10-10 01:50:42.000 283 21176.18 99.72 42889.80 47832.71 2015-10-10 01:50:43.000 283 21176.18 99.66 42889.79 47832.72 2015-10-10 01:50:44.000 283 21176.19 99.62 42889.78 47832.75 2015-10-10 01:50:45.000 283 21176.17 99.55 42889.80 47832.73 2015-10-10 01:50:46.000 283 21176.14 99.49 42889.82 47832.74 2015-10-10 01:50:47.000 283 21176.13 99.44 42889.83 47832.72 2015-10-10 01:50:48.000 283 21176.10 99.42 42889.81 47832.74 2015-10-10 01:50:49.000 283 21176.07 99.40 42889.81 47832.73 2015-10-10 01:50:50.000 283 21176.04 99.33 42889.82 47832.70 2015-10-10 01:50:51.000 283 21176.02 99.28 42889.85 47832.72 2015-10-10 01:50:52.000 283 21175.98 99.24 42889.86 47832.71 2015-10-10 01:50:53.000 283 21175.92 99.24 42889.85 47832.67 2015-10-10 01:50:54.000 283 21175.89 99.22 42889.88 47832.66 2015-10-10 01:50:55.000 283 21175.84 99.21 42889.87 47832.64 2015-10-10 01:50:56.000 283 21175.78 99.19 42889.85 47832.62 2015-10-10 01:50:57.000 283 21175.76 99.19 42889.83 47832.61 2015-10-10 01:50:58.000 283 21175.74 99.20 42889.79 47832.58 2015-10-10 01:50:59.000 283 21175.71 99.23 42889.81 47832.58 2015-10-10 01:51:00.000 283 21175.70 99.24 42889.82 47832.55 2015-10-10 01:51:01.000 283 21175.70 99.23 42889.83 47832.53 2015-10-10 01:51:02.000 283 21175.70 99.23 42889.82 47832.55 2015-10-10 01:51:03.000 283 21175.71 99.23 42889.84 47832.54 2015-10-10 01:51:04.000 283 21175.72 99.21 42889.80 47832.55 2015-10-10 01:51:05.000 283 21175.70 99.21 42889.81 47832.53 2015-10-10 01:51:06.000 283 21175.69 99.20 42889.80 47832.52 2015-10-10 01:51:07.000 283 21175.69 99.20 42889.82 47832.52 2015-10-10 01:51:08.000 283 21175.72 99.16 42889.83 47832.53 2015-10-10 01:51:09.000 283 21175.71 99.11 42889.81 47832.53 2015-10-10 01:51:10.000 283 21175.71 99.09 42889.80 47832.54 2015-10-10 01:51:11.000 283 21175.73 99.07 42889.82 47832.55 2015-10-10 01:51:12.000 283 21175.74 99.05 42889.83 47832.54 2015-10-10 01:51:13.000 283 21175.77 99.01 42889.86 47832.55 2015-10-10 01:51:14.000 283 21175.75 98.96 42889.84 47832.55 2015-10-10 01:51:15.000 283 21175.74 98.95 42889.86 47832.57 2015-10-10 01:51:16.000 283 21175.76 98.87 42889.87 47832.58 2015-10-10 01:51:17.000 283 21175.74 98.83 42889.89 47832.58 2015-10-10 01:51:18.000 283 21175.71 98.81 42889.88 47832.59 2015-10-10 01:51:19.000 283 21175.70 98.79 42889.86 47832.58 2015-10-10 01:51:20.000 283 21175.72 98.76 42889.86 47832.58 2015-10-10 01:51:21.000 283 21175.71 98.74 42889.86 47832.59 2015-10-10 01:51:22.000 283 21175.74 98.69 42889.87 47832.60 2015-10-10 01:51:23.000 283 21175.67 98.65 42889.88 47832.60 2015-10-10 01:51:24.000 283 21175.67 98.61 42889.88 47832.59 2015-10-10 01:51:25.000 283 21175.69 98.56 42889.89 47832.57 2015-10-10 01:51:26.000 283 21175.67 98.52 42889.89 47832.55 2015-10-10 01:51:27.000 283 21175.67 98.52 42889.87 47832.58 2015-10-10 01:51:28.000 283 21175.64 98.49 42889.90 47832.59 2015-10-10 01:51:29.000 283 21175.62 98.48 42889.88 47832.55 2015-10-10 01:51:30.000 283 21175.60 98.47 42889.89 47832.55 2015-10-10 01:51:31.000 283 21175.58 98.48 42889.87 47832.55 2015-10-10 01:51:32.000 283 21175.54 98.46 42889.86 47832.54 2015-10-10 01:51:33.000 283 21175.55 98.45 42889.87 47832.53 2015-10-10 01:51:34.000 283 21175.55 98.43 42889.89 47832.53 2015-10-10 01:51:35.000 283 21175.53 98.42 42889.87 47832.54 2015-10-10 01:51:36.000 283 21175.50 98.42 42889.87 47832.53 2015-10-10 01:51:37.000 283 21175.52 98.41 42889.88 47832.53 2015-10-10 01:51:38.000 283 21175.51 98.34 42889.88 47832.51 2015-10-10 01:51:39.000 283 21175.51 98.31 42889.89 47832.51 2015-10-10 01:51:40.000 283 21175.52 98.30 42889.89 47832.53 2015-10-10 01:51:41.000 283 21175.55 98.28 42889.90 47832.52 2015-10-10 01:51:42.000 283 21175.55 98.26 42889.89 47832.52 2015-10-10 01:51:43.000 283 21175.55 98.24 42889.89 47832.54 2015-10-10 01:51:44.000 283 21175.49 98.21 42889.86 47832.51 2015-10-10 01:51:45.000 283 21175.50 98.19 42889.86 47832.50 2015-10-10 01:51:46.000 283 21175.48 98.15 42889.86 47832.50 2015-10-10 01:51:47.000 283 21175.46 98.10 42889.88 47832.50 2015-10-10 01:51:48.000 283 21175.48 98.08 42889.87 47832.48 2015-10-10 01:51:49.000 283 21175.49 98.04 42889.89 47832.50 2015-10-10 01:51:50.000 283 21175.46 97.98 42889.91 47832.50 2015-10-10 01:51:51.000 283 21175.45 97.91 42889.93 47832.49 2015-10-10 01:51:52.000 283 21175.43 97.87 42889.92 47832.51 2015-10-10 01:51:53.000 283 21175.41 97.82 42889.90 47832.50 2015-10-10 01:51:54.000 283 21175.40 97.77 42889.93 47832.51 2015-10-10 01:51:55.000 283 21175.38 97.75 42889.93 47832.52 2015-10-10 01:51:56.000 283 21175.37 97.71 42889.95 47832.50 2015-10-10 01:51:57.000 283 21175.31 97.69 42889.94 47832.46 2015-10-10 01:51:58.000 283 21175.27 97.65 42889.95 47832.49 2015-10-10 01:51:59.000 283 21175.27 97.61 42889.93 47832.46 2015-10-10 01:52:00.000 283 21175.27 97.61 42889.92 47832.46 2015-10-10 01:52:01.000 283 21175.25 97.56 42889.92 47832.45 2015-10-10 01:52:02.000 283 21175.25 97.54 42889.89 47832.41 2015-10-10 01:52:03.000 283 21175.20 97.51 42889.90 47832.43 2015-10-10 01:52:04.000 283 21175.18 97.48 42889.87 47832.42 2015-10-10 01:52:05.000 283 21175.18 97.44 42889.90 47832.38 2015-10-10 01:52:06.000 283 21175.18 97.42 42889.89 47832.40 2015-10-10 01:52:07.000 283 21175.20 97.37 42889.90 47832.41 2015-10-10 01:52:08.000 283 21175.18 97.35 42889.90 47832.41 2015-10-10 01:52:09.000 283 21175.18 97.33 42889.90 47832.40 2015-10-10 01:52:10.000 283 21175.16 97.32 42889.93 47832.42 2015-10-10 01:52:11.000 283 21175.14 97.30 42889.91 47832.40 2015-10-10 01:52:12.000 283 21175.16 97.27 42889.92 47832.40 2015-10-10 01:52:13.000 283 21175.14 97.25 42889.91 47832.40 2015-10-10 01:52:14.000 283 21175.15 97.22 42889.93 47832.39 2015-10-10 01:52:15.000 283 21175.13 97.21 42889.90 47832.39 2015-10-10 01:52:16.000 283 21175.14 97.20 42889.90 47832.41 2015-10-10 01:52:17.000 283 21175.10 97.16 42889.94 47832.39 2015-10-10 01:52:18.000 283 21175.12 97.12 42889.93 47832.41 2015-10-10 01:52:19.000 283 21175.10 97.09 42889.95 47832.40 2015-10-10 01:52:20.000 283 21175.10 97.06 42889.94 47832.40 2015-10-10 01:52:21.000 283 21175.10 97.05 42889.94 47832.40 2015-10-10 01:52:22.000 283 21175.09 97.02 42889.97 47832.42 2015-10-10 01:52:23.000 283 21175.05 96.97 42889.96 47832.39 2015-10-10 01:52:24.000 283 21175.05 96.97 42889.98 47832.39 2015-10-10 01:52:25.000 283 21175.04 96.93 42889.96 47832.38 2015-10-10 01:52:26.000 283 21174.97 96.89 42889.98 47832.38 2015-10-10 01:52:27.000 283 21174.93 96.87 42890.01 47832.36 2015-10-10 01:52:28.000 283 21174.92 96.86 42890.00 47832.36 2015-10-10 01:52:29.000 283 21174.93 96.81 42890.01 47832.35 2015-10-10 01:52:30.000 283 21174.90 96.80 42890.02 47832.35 2015-10-10 01:52:31.000 283 21174.89 96.79 42890.00 47832.35 2015-10-10 01:52:32.000 283 21174.88 96.77 42889.99 47832.34 2015-10-10 01:52:33.000 283 21174.85 96.76 42890.01 47832.33 2015-10-10 01:52:34.000 283 21174.83 96.74 42890.03 47832.35 2015-10-10 01:52:35.000 283 21174.83 96.72 42890.00 47832.35 2015-10-10 01:52:36.000 283 21174.82 96.72 42890.03 47832.33 2015-10-10 01:52:37.000 283 21174.81 96.72 42890.02 47832.33 2015-10-10 01:52:38.000 283 21174.84 96.72 42890.05 47832.35 2015-10-10 01:52:39.000 283 21174.84 96.72 42890.07 47832.37 2015-10-10 01:52:40.000 283 21174.83 96.71 42890.07 47832.35 2015-10-10 01:52:41.000 283 21174.83 96.69 42890.07 47832.35 2015-10-10 01:52:42.000 283 21174.82 96.67 42890.05 47832.37 2015-10-10 01:52:43.000 283 21174.80 96.65 42890.05 47832.36 2015-10-10 01:52:44.000 283 21174.79 96.63 42890.06 47832.36 2015-10-10 01:52:45.000 283 21174.79 96.60 42890.05 47832.36 2015-10-10 01:52:46.000 283 21174.74 96.60 42890.05 47832.34 2015-10-10 01:52:47.000 283 21174.76 96.56 42890.03 47832.32 2015-10-10 01:52:48.000 283 21174.73 96.52 42890.06 47832.33 2015-10-10 01:52:49.000 283 21174.70 96.51 42890.03 47832.31 2015-10-10 01:52:50.000 283 21174.68 96.48 42890.06 47832.30 2015-10-10 01:52:51.000 283 21174.66 96.47 42890.04 47832.31 2015-10-10 01:52:52.000 283 21174.62 96.44 42890.06 47832.29 2015-10-10 01:52:53.000 283 21174.59 96.46 42890.07 47832.28 2015-10-10 01:52:54.000 283 21174.61 96.45 42890.04 47832.27 2015-10-10 01:52:55.000 283 21174.57 96.43 42890.03 47832.27 2015-10-10 01:52:56.000 283 21174.55 96.41 42890.05 47832.24 2015-10-10 01:52:57.000 283 21174.55 96.39 42890.09 47832.24 2015-10-10 01:52:58.000 283 21174.52 96.41 42890.09 47832.24 2015-10-10 01:52:59.000 283 21174.46 96.42 42890.08 47832.23 2015-10-10 01:53:00.000 283 21174.43 96.44 42890.05 47832.20 2015-10-10 01:53:01.000 283 21174.41 96.44 42890.03 47832.17 2015-10-10 01:53:02.000 283 21174.42 96.45 42890.02 47832.14 2015-10-10 01:53:03.000 283 21174.39 96.47 42890.01 47832.12 2015-10-10 01:53:04.000 283 21174.39 96.44 42889.97 47832.12 2015-10-10 01:53:05.000 283 21174.39 96.46 42889.97 47832.11 2015-10-10 01:53:06.000 283 21174.38 96.45 42889.98 47832.10 2015-10-10 01:53:07.000 283 21174.39 96.43 42889.98 47832.10 2015-10-10 01:53:08.000 283 21174.39 96.43 42889.98 47832.10 2015-10-10 01:53:09.000 283 21174.40 96.41 42889.98 47832.12 2015-10-10 01:53:10.000 283 21174.40 96.40 42889.99 47832.12 2015-10-10 01:53:11.000 283 21174.47 96.37 42890.01 47832.11 2015-10-10 01:53:12.000 283 21174.48 96.35 42890.02 47832.15 2015-10-10 01:53:13.000 283 21174.48 96.30 42890.02 47832.18 2015-10-10 01:53:14.000 283 21174.54 96.27 42890.05 47832.19 2015-10-10 01:53:15.000 283 21174.53 96.25 42890.07 47832.23 2015-10-10 01:53:16.000 283 21174.54 96.22 42890.10 47832.24 2015-10-10 01:53:17.000 283 21174.54 96.20 42890.08 47832.26 2015-10-10 01:53:18.000 283 21174.53 96.19 42890.07 47832.25 2015-10-10 01:53:19.000 283 21174.52 96.18 42890.09 47832.24 2015-10-10 01:53:20.000 283 21174.52 96.16 42890.07 47832.24 2015-10-10 01:53:21.000 283 21174.50 96.15 42890.10 47832.28 2015-10-10 01:53:22.000 283 21174.49 96.12 42890.12 47832.26 2015-10-10 01:53:23.000 283 21174.51 96.08 42890.11 47832.26 2015-10-10 01:53:24.000 283 21174.51 96.04 42890.11 47832.26 2015-10-10 01:53:25.000 283 21174.52 96.05 42890.10 47832.26 2015-10-10 01:53:26.000 283 21174.54 96.03 42890.11 47832.27 2015-10-10 01:53:27.000 283 21174.54 95.99 42890.13 47832.28 2015-10-10 01:53:28.000 283 21174.56 95.98 42890.13 47832.28 2015-10-10 01:53:29.000 283 21174.58 95.96 42890.15 47832.30 2015-10-10 01:53:30.000 283 21174.58 95.93 42890.12 47832.30 2015-10-10 01:53:31.000 283 21174.59 95.92 42890.10 47832.31 2015-10-10 01:53:32.000 283 21174.64 95.90 42890.12 47832.31 2015-10-10 01:53:33.000 283 21174.68 95.89 42890.14 47832.32 2015-10-10 01:53:34.000 283 21174.68 95.86 42890.12 47832.34 2015-10-10 01:53:35.000 283 21174.69 95.83 42890.13 47832.34 2015-10-10 01:53:36.000 283 21174.69 95.78 42890.14 47832.37 2015-10-10 01:53:37.000 283 21174.68 95.80 42890.13 47832.32 2015-10-10 01:53:38.000 283 21174.65 95.77 42890.10 47832.34 2015-10-10 01:53:39.000 283 21174.63 95.74 42890.11 47832.34 2015-10-10 01:53:40.000 283 21174.59 95.74 42890.12 47832.32 2015-10-10 01:53:41.000 283 21174.56 95.70 42890.08 47832.31 2015-10-10 01:53:42.000 283 21174.54 95.66 42890.10 47832.28 2015-10-10 01:53:43.000 283 21174.53 95.63 42890.11 47832.29 2015-10-10 01:53:44.000 283 21174.54 95.59 42890.08 47832.28 2015-10-10 01:53:45.000 283 21174.52 95.58 42890.11 47832.29 2015-10-10 01:53:46.000 283 21174.51 95.57 42890.14 47832.27 2015-10-10 01:53:47.000 283 21174.51 95.52 42890.15 47832.25 2015-10-10 01:53:48.000 283 21174.49 95.46 42890.17 47832.29 2015-10-10 01:53:49.000 283 21174.47 95.43 42890.19 47832.27 2015-10-10 01:53:50.000 283 21174.48 95.43 42890.18 47832.29 2015-10-10 01:53:51.000 283 21174.48 95.44 42890.14 47832.27 2015-10-10 01:53:52.000 283 21174.49 95.41 42890.15 47832.29 2015-10-10 01:53:53.000 283 21174.45 95.40 42890.14 47832.27 2015-10-10 01:53:54.000 283 21174.46 95.37 42890.14 47832.26 2015-10-10 01:53:55.000 283 21174.45 95.34 42890.11 47832.26 2015-10-10 01:53:56.000 283 21174.45 95.30 42890.12 47832.28 2015-10-10 01:53:57.000 283 21174.45 95.25 42890.11 47832.25 2015-10-10 01:53:58.000 283 21174.48 95.21 42890.12 47832.27 2015-10-10 01:53:59.000 283 21174.45 95.20 42890.14 47832.26 2015-10-10 01:54:00.000 283 21174.45 95.17 42890.11 47832.26 2015-10-10 01:54:01.000 283 21174.44 95.11 42890.15 47832.28 2015-10-10 01:54:02.000 283 21174.43 95.08 42890.16 47832.28 2015-10-10 01:54:03.000 283 21174.43 95.05 42890.16 47832.30 2015-10-10 01:54:04.000 283 21174.48 94.97 42890.14 47832.28 2015-10-10 01:54:05.000 283 21174.46 94.95 42890.13 47832.29 2015-10-10 01:54:06.000 283 21174.45 94.94 42890.15 47832.27 2015-10-10 01:54:07.000 283 21174.42 94.92 42890.21 47832.27 2015-10-10 01:54:08.000 283 21174.40 94.93 42890.16 47832.29 2015-10-10 01:54:09.000 283 21174.39 94.89 42890.17 47832.25 2015-10-10 01:54:10.000 283 21174.37 94.86 42890.17 47832.23 2015-10-10 01:54:11.000 283 21174.35 94.82 42890.17 47832.21 2015-10-10 01:54:12.000 283 21174.33 94.79 42890.15 47832.23 2015-10-10 01:54:13.000 283 21174.34 94.76 42890.15 47832.21 2015-10-10 01:54:14.000 283 21174.33 94.72 42890.14 47832.23 2015-10-10 01:54:15.000 283 21174.33 94.70 42890.14 47832.22 2015-10-10 01:54:16.000 283 21174.30 94.68 42890.12 47832.22 2015-10-10 01:54:17.000 283 21174.27 94.66 42890.14 47832.21 2015-10-10 01:54:18.000 283 21174.26 94.65 42890.13 47832.21 2015-10-10 01:54:19.000 283 21174.22 94.63 42890.14 47832.17 2015-10-10 01:54:20.000 283 21174.21 94.60 42890.18 47832.17 2015-10-10 01:54:21.000 283 21174.20 94.58 42890.16 47832.15 2015-10-10 01:54:22.000 283 21174.17 94.56 42890.14 47832.16 2015-10-10 01:54:23.000 283 21174.16 94.53 42890.12 47832.12 2015-10-10 01:54:24.000 283 21174.15 94.53 42890.11 47832.12 2015-10-10 01:54:25.000 283 21174.10 94.51 42890.07 47832.08 2015-10-10 01:54:26.000 283 21174.11 94.48 42890.09 47832.07 2015-10-10 01:54:27.000 283 21174.07 94.47 42890.06 47832.05 2015-10-10 01:54:28.000 283 21174.03 94.44 42890.02 47832.00 2015-10-10 01:54:29.000 283 21174.00 94.41 42890.03 47831.99 2015-10-10 01:54:30.000 283 21174.01 94.39 42890.02 47831.98 2015-10-10 01:54:31.000 283 21173.96 94.39 42890.03 47831.97 2015-10-10 01:54:32.000 283 21173.98 94.35 42890.04 47831.95 2015-10-10 01:54:33.000 283 21173.95 94.31 42890.09 47831.97 2015-10-10 01:54:34.000 283 21173.95 94.31 42890.07 47831.94 2015-10-10 01:54:35.000 283 21173.92 94.31 42890.05 47831.95 2015-10-10 01:54:36.000 283 21173.89 94.28 42890.03 47831.94 2015-10-10 01:54:37.000 283 21173.89 94.30 42890.01 47831.90 2015-10-10 01:54:38.000 283 21173.87 94.26 42889.99 47831.91 2015-10-10 01:54:39.000 283 21173.86 94.26 42890.00 47831.91 2015-10-10 01:54:40.000 283 21173.84 94.22 42890.01 47831.90 2015-10-10 01:54:41.000 283 21173.85 94.17 42889.99 47831.89 2015-10-10 01:54:42.000 283 21173.85 94.16 42890.00 47831.90 2015-10-10 01:54:43.000 283 21173.84 94.15 42890.05 47831.90 2015-10-10 01:54:44.000 283 21173.84 94.10 42890.07 47831.92 2015-10-10 01:54:45.000 283 21173.86 94.08 42890.07 47831.91 2015-10-10 01:54:46.000 283 21173.86 94.06 42890.05 47831.93 2015-10-10 01:54:47.000 283 21173.83 94.03 42890.09 47831.92 2015-10-10 01:54:48.000 283 21173.85 93.99 42890.07 47831.93 2015-10-10 01:54:49.000 283 21173.85 93.96 42890.08 47831.93 2015-10-10 01:54:50.000 283 21173.85 93.91 42890.10 47831.95 2015-10-10 01:54:51.000 283 21173.83 93.88 42890.08 47831.94 2015-10-10 01:54:52.000 283 21173.86 93.84 42890.09 47831.94 2015-10-10 01:54:53.000 283 21173.89 93.77 42890.10 47831.95 2015-10-10 01:54:54.000 283 21173.90 93.71 42890.11 47831.99 2015-10-10 01:54:55.000 283 21173.90 93.67 42890.10 47831.97 2015-10-10 01:54:56.000 283 21173.89 93.65 42890.11 47831.97 2015-10-10 01:54:57.000 283 21173.89 93.60 42890.09 47831.95 2015-10-10 01:54:58.000 283 21173.88 93.54 42890.08 47832.00 2015-10-10 01:54:59.000 283 21173.88 93.51 42890.09 47831.99 2015-10-10 01:55:00.000 283 21173.90 93.47 42890.08 47831.99 2015-10-10 01:55:01.000 283 21173.88 93.45 42890.13 47831.99 2015-10-10 01:55:02.000 283 21173.89 93.43 42890.13 47832.01 2015-10-10 01:55:03.000 283 21173.89 93.40 42890.13 47832.00 2015-10-10 01:55:04.000 283 21173.91 93.36 42890.15 47832.02 2015-10-10 01:55:05.000 283 21173.91 93.35 42890.17 47832.02 2015-10-10 01:55:06.000 283 21173.90 93.33 42890.19 47832.01 2015-10-10 01:55:07.000 283 21173.88 93.32 42890.15 47832.01 2015-10-10 01:55:08.000 283 21173.91 93.33 42890.14 47832.03 2015-10-10 01:55:09.000 283 21173.93 93.31 42890.15 47832.02 2015-10-10 01:55:10.000 283 21173.95 93.29 42890.16 47832.03 2015-10-10 01:55:11.000 283 21173.92 93.27 42890.17 47832.02 2015-10-10 01:55:12.000 283 21173.92 93.24 42890.15 47832.01 2015-10-10 01:55:13.000 283 21173.90 93.23 42890.14 47832.01 2015-10-10 01:55:14.000 283 21173.87 93.21 42890.14 47832.00 2015-10-10 01:55:15.000 283 21173.85 93.20 42890.15 47831.98 2015-10-10 01:55:16.000 283 21173.85 93.20 42890.13 47831.98 2015-10-10 01:55:17.000 283 21173.78 93.20 42890.12 47831.95 2015-10-10 01:55:18.000 283 21173.77 93.18 42890.10 47831.96 2015-10-10 01:55:19.000 283 21173.76 93.13 42890.10 47831.91 2015-10-10 01:55:20.000 283 21173.77 93.11 42890.11 47831.92 2015-10-10 01:55:21.000 283 21173.74 93.11 42890.11 47831.90 2015-10-10 01:55:22.000 283 21173.71 93.10 42890.08 47831.87 2015-10-10 01:55:23.000 283 21173.70 93.08 42890.10 47831.87 2015-10-10 01:55:24.000 283 21173.67 93.06 42890.08 47831.86 2015-10-10 01:55:25.000 283 21173.70 93.04 42890.07 47831.82 2015-10-10 01:55:26.000 283 21173.70 93.01 42890.06 47831.83 2015-10-10 01:55:27.000 283 21173.71 92.99 42890.06 47831.83 2015-10-10 01:55:28.000 283 21173.75 92.94 42890.04 47831.83 2015-10-10 01:55:29.000 283 21173.80 92.90 42890.09 47831.88 2015-10-10 01:55:30.000 283 21173.82 92.85 42890.12 47831.89 2015-10-10 01:55:31.000 283 21173.83 92.84 42890.12 47831.92 2015-10-10 01:55:32.000 283 21173.78 92.83 42890.10 47831.94 2015-10-10 01:55:33.000 283 21173.79 92.82 42890.11 47831.96 2015-10-10 01:55:34.000 283 21173.81 92.79 42890.15 47831.95 2015-10-10 01:55:35.000 283 21173.82 92.78 42890.16 47831.97 2015-10-10 01:55:36.000 283 21173.81 92.78 42890.16 47831.98 2015-10-10 01:55:37.000 283 21173.82 92.77 42890.18 47831.98 2015-10-10 01:55:38.000 283 21173.82 92.75 42890.16 47831.99 2015-10-10 01:55:39.000 283 21173.82 92.74 42890.21 47832.00 2015-10-10 01:55:40.000 283 21173.84 92.70 42890.23 47832.01 2015-10-10 01:55:41.000 283 21173.83 92.67 42890.19 47832.01 2015-10-10 01:55:42.000 283 21173.84 92.65 42890.20 47832.03 2015-10-10 01:55:43.000 283 21173.82 92.67 42890.22 47832.04 2015-10-10 01:55:44.000 283 21173.84 92.64 42890.22 47832.05 2015-10-10 01:55:45.000 283 21173.83 92.64 42890.25 47832.06 2015-10-10 01:55:46.000 283 21173.85 92.63 42890.26 47832.07 2015-10-10 01:55:47.000 283 21173.86 92.63 42890.25 47832.06 2015-10-10 01:55:48.000 283 21173.85 92.61 42890.27 47832.08 2015-10-10 01:55:49.000 283 21173.81 92.61 42890.27 47832.08 2015-10-10 01:55:50.000 283 21173.79 92.61 42890.25 47832.06 2015-10-10 01:55:51.000 283 21173.79 92.61 42890.24 47832.06 2015-10-10 01:55:52.000 283 21173.79 92.63 42890.24 47832.07 2015-10-10 01:55:53.000 283 21173.79 92.62 42890.25 47832.06 2015-10-10 01:55:54.000 283 21173.76 92.61 42890.24 47832.03 2015-10-10 01:55:55.000 283 21173.73 92.62 42890.21 47832.01 2015-10-10 01:55:56.000 283 21173.74 92.60 42890.19 47831.99 2015-10-10 01:55:57.000 283 21173.77 92.57 42890.18 47831.99 2015-10-10 01:55:58.000 283 21173.75 92.54 42890.19 47831.99 2015-10-10 01:55:59.000 283 21173.75 92.54 42890.18 47832.00 2015-10-10 01:56:00.000 283 21173.74 92.53 42890.20 47831.99 2015-10-10 01:56:01.000 283 21173.72 92.50 42890.21 47831.96 2015-10-10 01:56:02.000 283 21173.69 92.50 42890.22 47831.96 2015-10-10 01:56:03.000 283 21173.71 92.49 42890.20 47831.95 2015-10-10 01:56:04.000 283 21173.70 92.47 42890.18 47831.95 2015-10-10 01:56:05.000 283 21173.69 92.47 42890.15 47831.91 2015-10-10 01:56:06.000 283 21173.67 92.44 42890.16 47831.93 2015-10-10 01:56:07.000 283 21173.63 92.42 42890.15 47831.91 2015-10-10 01:56:08.000 283 21173.63 92.39 42890.17 47831.90 2015-10-10 01:56:09.000 283 21173.63 92.36 42890.14 47831.88 2015-10-10 01:56:10.000 283 21173.63 92.33 42890.13 47831.87 2015-10-10 01:56:11.000 283 21173.61 92.30 42890.10 47831.88 2015-10-10 01:56:12.000 283 21173.62 92.32 42890.11 47831.85 2015-10-10 01:56:13.000 283 21173.58 92.31 42890.09 47831.86 2015-10-10 01:56:14.000 283 21173.52 92.30 42890.10 47831.83 2015-10-10 01:56:15.000 283 21173.49 92.32 42890.10 47831.80 2015-10-10 01:56:16.000 283 21173.49 92.30 42890.07 47831.80 2015-10-10 01:56:17.000 283 21173.50 92.26 42890.05 47831.77 2015-10-10 01:56:18.000 283 21173.49 92.26 42890.04 47831.74 2015-10-10 01:56:19.000 283 21173.47 92.23 42890.06 47831.74 2015-10-10 01:56:20.000 283 21173.49 92.20 42890.03 47831.71 2015-10-10 01:56:21.000 283 21173.48 92.18 42890.01 47831.70 2015-10-10 01:56:22.000 283 21173.44 92.16 42890.01 47831.69 2015-10-10 01:56:23.000 283 21173.42 92.16 42890.04 47831.69 2015-10-10 01:56:24.000 283 21173.40 92.16 42890.00 47831.67 2015-10-10 01:56:25.000 283 21173.41 92.14 42889.95 47831.66 2015-10-10 01:56:26.000 283 21173.37 92.13 42889.96 47831.67 2015-10-10 01:56:27.000 283 21173.37 92.08 42889.99 47831.64 2015-10-10 01:56:28.000 283 21173.37 92.07 42889.95 47831.65 2015-10-10 01:56:29.000 283 21173.35 92.08 42889.99 47831.63 2015-10-10 01:56:30.000 283 21173.33 92.08 42889.98 47831.61 2015-10-10 01:56:31.000 283 21173.31 92.07 42889.98 47831.60 2015-10-10 01:56:32.000 283 21173.29 92.06 42889.97 47831.61 2015-10-10 01:56:33.000 283 21173.25 92.06 42889.99 47831.60 2015-10-10 01:56:34.000 283 21173.25 92.08 42889.97 47831.59 2015-10-10 01:56:35.000 283 21173.23 92.06 42889.96 47831.58 2015-10-10 01:56:36.000 283 21173.21 92.05 42889.95 47831.56 2015-10-10 01:56:37.000 283 21173.21 92.02 42889.95 47831.58 2015-10-10 01:56:38.000 283 21173.20 92.01 42889.97 47831.55 2015-10-10 01:56:39.000 283 21173.17 92.02 42890.01 47831.55 2015-10-10 01:56:40.000 283 21173.17 92.01 42890.00 47831.55 2015-10-10 01:56:41.000 283 21173.17 91.98 42889.96 47831.54 2015-10-10 01:56:42.000 283 21173.17 91.98 42889.98 47831.55 2015-10-10 01:56:43.000 283 21173.16 91.98 42889.97 47831.54 2015-10-10 01:56:44.000 283 21173.19 91.95 42889.96 47831.57 2015-10-10 01:56:45.000 283 21173.17 91.97 42889.96 47831.55 2015-10-10 01:56:46.000 283 21173.16 91.94 42889.96 47831.57 2015-10-10 01:56:47.000 283 21173.18 91.92 42889.97 47831.56 2015-10-10 01:56:48.000 283 21173.18 91.94 42889.96 47831.55 2015-10-10 01:56:49.000 283 21173.18 91.92 42889.95 47831.57 2015-10-10 01:56:50.000 283 21173.17 91.90 42889.94 47831.57 2015-10-10 01:56:51.000 283 21173.17 91.87 42889.95 47831.54 2015-10-10 01:56:52.000 283 21173.17 91.86 42889.96 47831.57 2015-10-10 01:56:53.000 283 21173.15 91.83 42890.00 47831.54 2015-10-10 01:56:54.000 283 21173.14 91.80 42890.00 47831.56 2015-10-10 01:56:55.000 283 21173.15 91.80 42890.02 47831.56 2015-10-10 01:56:56.000 283 21173.12 91.78 42890.02 47831.55 2015-10-10 01:56:57.000 283 21173.14 91.77 42890.02 47831.56 2015-10-10 01:56:58.000 283 21173.15 91.75 42890.02 47831.60 2015-10-10 01:56:59.000 283 21173.13 91.73 42890.03 47831.57 2015-10-10 01:57:00.000 283 21173.13 91.70 42890.04 47831.59 2015-10-10 01:57:01.000 283 21173.12 91.69 42890.06 47831.61 2015-10-10 01:57:02.000 283 21173.10 91.68 42890.06 47831.59 2015-10-10 01:57:03.000 283 21173.10 91.63 42890.08 47831.59 2015-10-10 01:57:04.000 283 21173.07 91.61 42890.10 47831.60 2015-10-10 01:57:05.000 283 21173.11 91.61 42890.13 47831.61 2015-10-10 01:57:06.000 283 21173.08 91.60 42890.09 47831.61 2015-10-10 01:57:07.000 283 21173.07 91.57 42890.09 47831.60 2015-10-10 01:57:08.000 283 21173.06 91.55 42890.11 47831.63 2015-10-10 01:57:09.000 283 21173.07 91.57 42890.12 47831.61 2015-10-10 01:57:10.000 283 21173.06 91.55 42890.11 47831.63 2015-10-10 01:57:11.000 283 21173.06 91.54 42890.13 47831.62 2015-10-10 01:57:12.000 283 21173.06 91.53 42890.10 47831.64 2015-10-10 01:57:13.000 283 21173.10 91.51 42890.11 47831.64 2015-10-10 01:57:14.000 283 21173.11 91.49 42890.13 47831.63 2015-10-10 01:57:15.000 283 21173.10 91.48 42890.14 47831.62 2015-10-10 01:57:16.000 283 21173.11 91.48 42890.14 47831.66 2015-10-10 01:57:17.000 283 21173.09 91.47 42890.13 47831.66 2015-10-10 01:57:18.000 283 21173.10 91.48 42890.13 47831.67 2015-10-10 01:57:19.000 283 21173.08 91.49 42890.09 47831.65 2015-10-10 01:57:20.000 283 21173.06 91.49 42890.12 47831.63 2015-10-10 01:57:21.000 283 21173.04 91.50 42890.08 47831.62 2015-10-10 01:57:22.000 283 21173.01 91.50 42890.08 47831.60 2015-10-10 01:57:23.000 283 21173.01 91.50 42890.08 47831.58 2015-10-10 01:57:24.000 283 21172.98 91.49 42890.04 47831.55 2015-10-10 01:57:25.000 283 21172.95 91.49 42890.03 47831.54 2015-10-10 01:57:26.000 283 21172.92 91.47 42890.04 47831.52 2015-10-10 01:57:27.000 283 21172.91 91.47 42890.02 47831.50 2015-10-10 01:57:28.000 283 21172.90 91.44 42889.99 47831.49 2015-10-10 01:57:29.000 283 21172.90 91.43 42890.01 47831.48 2015-10-10 01:57:30.000 283 21172.89 91.42 42890.01 47831.50 2015-10-10 01:57:31.000 283 21172.86 91.41 42890.01 47831.47 2015-10-10 01:57:32.000 283 21172.85 91.41 42889.99 47831.49 2015-10-10 01:57:33.000 283 21172.83 91.43 42889.99 47831.46 2015-10-10 01:57:34.000 283 21172.82 91.43 42890.01 47831.45 2015-10-10 01:57:35.000 283 21172.81 91.40 42890.02 47831.44 2015-10-10 01:57:36.000 283 21172.80 91.37 42890.01 47831.42 2015-10-10 01:57:37.000 283 21172.76 91.34 42889.99 47831.40 2015-10-10 01:57:38.000 283 21172.74 91.32 42890.01 47831.40 2015-10-10 01:57:39.000 283 21172.73 91.33 42889.99 47831.40 2015-10-10 01:57:40.000 283 21172.71 91.32 42889.98 47831.37 2015-10-10 01:57:41.000 283 21172.69 91.31 42889.98 47831.38 2015-10-10 01:57:42.000 283 21172.68 91.33 42890.00 47831.36 2015-10-10 01:57:43.000 283 21172.68 91.33 42889.99 47831.38 2015-10-10 01:57:44.000 283 21172.72 91.33 42889.95 47831.36 2015-10-10 01:57:45.000 283 21172.68 91.34 42889.99 47831.35 2015-10-10 01:57:46.000 283 21172.67 91.33 42889.99 47831.36 2015-10-10 01:57:47.000 283 21172.70 91.35 42889.95 47831.35 2015-10-10 01:57:48.000 283 21172.73 91.33 42889.99 47831.33 2015-10-10 01:57:49.000 283 21172.73 91.27 42889.99 47831.35 2015-10-10 01:57:50.000 283 21172.76 91.25 42889.99 47831.35 2015-10-10 01:57:51.000 283 21172.73 91.24 42890.01 47831.40 2015-10-10 01:57:52.000 283 21172.72 91.21 42890.00 47831.38 2015-10-10 01:57:53.000 283 21172.73 91.20 42889.98 47831.37 2015-10-10 01:57:54.000 283 21172.73 91.16 42889.99 47831.40 2015-10-10 01:57:55.000 283 21172.74 91.17 42889.97 47831.38 2015-10-10 01:57:56.000 283 21172.72 91.16 42889.99 47831.35 2015-10-10 01:57:57.000 283 21172.68 91.16 42889.98 47831.39 2015-10-10 01:57:58.000 283 21172.66 91.16 42889.99 47831.38 2015-10-10 01:57:59.000 283 21172.63 91.15 42890.05 47831.35 2015-10-10 01:58:00.000 283 21172.60 91.13 42890.04 47831.34 2015-10-10 01:58:01.000 283 21172.60 91.11 42890.05 47831.34 2015-10-10 01:58:02.000 283 21172.61 91.08 42890.03 47831.33 2015-10-10 01:58:03.000 283 21172.57 91.08 42890.02 47831.33 2015-10-10 01:58:04.000 283 21172.55 91.09 42889.98 47831.31 2015-10-10 01:58:05.000 283 21172.54 91.11 42890.01 47831.30 2015-10-10 01:58:06.000 283 21172.51 91.14 42890.01 47831.29 2015-10-10 01:58:07.000 283 21172.51 91.16 42889.98 47831.25 2015-10-10 01:58:08.000 283 21172.50 91.15 42889.95 47831.27 2015-10-10 01:58:09.000 283 21172.49 91.15 42889.96 47831.24 2015-10-10 01:58:10.000 283 21172.51 91.14 42889.94 47831.23 2015-10-10 01:58:11.000 283 21172.47 91.12 42889.96 47831.21 2015-10-10 01:58:12.000 283 21172.44 91.10 42889.96 47831.21 2015-10-10 01:58:13.000 283 21172.45 91.08 42889.97 47831.20 2015-10-10 01:58:14.000 283 21172.43 91.08 42889.96 47831.21 2015-10-10 01:58:15.000 283 21172.44 91.08 42889.93 47831.19 2015-10-10 01:58:16.000 283 21172.41 91.10 42889.93 47831.19 2015-10-10 01:58:17.000 283 21172.41 91.11 42889.96 47831.17 2015-10-10 01:58:18.000 283 21172.39 91.10 42889.93 47831.18 2015-10-10 01:58:19.000 283 21172.40 91.11 42889.96 47831.15 2015-10-10 01:58:20.000 283 21172.37 91.09 42889.94 47831.15 2015-10-10 01:58:21.000 283 21172.36 91.09 42889.91 47831.13 2015-10-10 01:58:22.000 283 21172.35 91.08 42889.92 47831.11 2015-10-10 01:58:23.000 283 21172.31 91.07 42889.94 47831.08 2015-10-10 01:58:24.000 283 21172.30 91.05 42889.90 47831.09 2015-10-10 01:58:25.000 283 21172.30 91.02 42889.89 47831.06 2015-10-10 01:58:26.000 283 21172.32 90.95 42889.87 47831.08 2015-10-10 01:58:27.000 283 21172.30 90.89 42889.92 47831.12 2015-10-10 01:58:28.000 283 21172.30 90.86 42889.95 47831.12 2015-10-10 01:58:29.000 283 21172.29 90.86 42889.98 47831.15 2015-10-10 01:58:30.000 283 21172.31 90.87 42890.00 47831.17 2015-10-10 01:58:31.000 283 21172.28 90.86 42889.98 47831.19 2015-10-10 01:58:32.000 283 21172.26 90.87 42890.01 47831.17 2015-10-10 01:58:33.000 283 21172.29 90.89 42890.01 47831.15 2015-10-10 01:58:34.000 283 21172.28 90.90 42890.00 47831.17 2015-10-10 01:58:35.000 283 21172.29 90.89 42889.98 47831.14 2015-10-10 01:58:36.000 283 21172.27 90.85 42889.99 47831.14 2015-10-10 01:58:37.000 283 21172.28 90.84 42889.99 47831.13 2015-10-10 01:58:38.000 283 21172.27 90.84 42889.96 47831.12 2015-10-10 01:58:39.000 283 21172.25 90.84 42890.00 47831.11 2015-10-10 01:58:40.000 283 21172.22 90.87 42889.99 47831.11 2015-10-10 01:58:41.000 283 21172.19 90.88 42889.96 47831.08 2015-10-10 01:58:42.000 283 21172.16 90.89 42889.93 47831.05 2015-10-10 01:58:43.000 283 21172.14 90.92 42889.89 47831.04 2015-10-10 01:58:44.000 283 21172.11 90.94 42889.86 47830.97 2015-10-10 01:58:45.000 283 21172.11 90.91 42889.86 47830.96 2015-10-10 01:58:46.000 283 21172.10 90.88 42889.84 47830.92 2015-10-10 01:58:47.000 283 21172.10 90.80 42889.87 47830.93 2015-10-10 01:58:48.000 283 21172.10 90.76 42889.90 47830.93 2015-10-10 01:58:49.000 283 21172.11 90.77 42889.91 47830.97 2015-10-10 01:58:50.000 283 21172.09 90.71 42889.97 47831.01 2015-10-10 01:58:51.000 283 21172.13 90.68 42890.00 47831.01 2015-10-10 01:58:52.000 283 21172.11 90.69 42889.98 47831.03 2015-10-10 01:58:53.000 283 21172.09 90.69 42890.00 47831.05 2015-10-10 01:58:54.000 283 21172.09 90.68 42889.96 47831.06 2015-10-10 01:58:55.000 283 21172.09 90.67 42890.00 47831.07 2015-10-10 01:58:56.000 283 21172.10 90.67 42890.03 47831.08 2015-10-10 01:58:57.000 283 21172.09 90.67 42890.01 47831.05 2015-10-10 01:58:58.000 283 21172.07 90.67 42890.00 47831.06 2015-10-10 01:58:59.000 283 21172.05 90.65 42890.02 47831.07 2015-10-10 01:59:00.000 283 21172.06 90.61 42890.02 47831.07 2015-10-10 01:59:01.000 283 21172.05 90.62 42890.02 47831.06 2015-10-10 01:59:02.000 283 21172.04 90.63 42890.00 47831.08 2015-10-10 01:59:03.000 283 21172.06 90.60 42890.01 47831.09 2015-10-10 01:59:04.000 283 21172.06 90.61 42890.03 47831.07 2015-10-10 01:59:05.000 283 21172.07 90.60 42890.00 47831.08 2015-10-10 01:59:06.000 283 21172.04 90.58 42890.03 47831.09 2015-10-10 01:59:07.000 283 21172.04 90.57 42890.04 47831.07 2015-10-10 01:59:08.000 283 21172.03 90.53 42890.03 47831.06 2015-10-10 01:59:09.000 283 21172.03 90.52 42890.04 47831.08 2015-10-10 01:59:10.000 283 21172.04 90.49 42890.06 47831.08 2015-10-10 01:59:11.000 283 21172.04 90.47 42890.05 47831.07 2015-10-10 01:59:12.000 283 21172.06 90.46 42890.05 47831.07 2015-10-10 01:59:13.000 283 21172.05 90.41 42890.04 47831.11 2015-10-10 01:59:14.000 283 21172.02 90.40 42890.06 47831.06 2015-10-10 01:59:15.000 283 21172.00 90.38 42890.05 47831.05 2015-10-10 01:59:16.000 283 21171.99 90.36 42890.07 47831.06 2015-10-10 01:59:17.000 283 21171.96 90.33 42890.03 47831.06 2015-10-10 01:59:18.000 283 21171.96 90.31 42890.02 47831.05 2015-10-10 01:59:19.000 283 21171.94 90.30 42889.99 47831.07 2015-10-10 01:59:20.000 283 21171.93 90.29 42890.01 47831.05 2015-10-10 01:59:21.000 283 21171.92 90.26 42890.02 47831.02 2015-10-10 01:59:22.000 283 21171.92 90.26 42890.02 47831.01 2015-10-10 01:59:23.000 283 21171.89 90.26 42890.01 47831.00 2015-10-10 01:59:24.000 283 21171.89 90.24 42890.01 47830.99 2015-10-10 01:59:25.000 283 21171.88 90.23 42890.00 47830.98 2015-10-10 01:59:26.000 283 21171.89 90.22 42889.98 47830.95 2015-10-10 01:59:27.000 283 21171.88 90.18 42889.99 47830.98 2015-10-10 01:59:28.000 283 21171.90 90.12 42890.02 47830.96 2015-10-10 01:59:29.000 283 21171.90 90.10 42890.05 47830.96 2015-10-10 01:59:30.000 283 21171.90 90.05 42890.05 47830.99 2015-10-10 01:59:31.000 283 21171.91 90.04 42890.07 47831.00 2015-10-10 01:59:32.000 283 21171.90 90.01 42890.07 47831.01 2015-10-10 01:59:33.000 283 21171.87 90.01 42890.08 47831.03 2015-10-10 01:59:34.000 283 21171.85 90.02 42890.06 47831.04 2015-10-10 01:59:35.000 283 21171.83 90.04 42890.09 47831.03 2015-10-10 01:59:36.000 283 21171.83 90.04 42890.12 47831.04 2015-10-10 01:59:37.000 283 21171.81 90.02 42890.11 47831.02 2015-10-10 01:59:38.000 283 21171.80 90.01 42890.09 47831.04 2015-10-10 01:59:39.000 283 21171.80 90.01 42890.08 47831.01 2015-10-10 01:59:40.000 283 21171.80 89.98 42890.07 47831.03 2015-10-10 01:59:41.000 283 21171.80 90.00 42890.05 47831.02 2015-10-10 01:59:42.000 283 21171.79 89.97 42890.08 47831.01 2015-10-10 01:59:43.000 283 21171.77 89.97 42890.10 47831.02 2015-10-10 01:59:44.000 283 21171.77 89.93 42890.05 47831.00 2015-10-10 01:59:45.000 283 21171.75 89.93 42890.05 47830.98 2015-10-10 01:59:46.000 283 21171.73 89.91 42890.08 47830.99 2015-10-10 01:59:47.000 283 21171.70 89.90 42890.07 47830.99 2015-10-10 01:59:48.000 283 21171.72 89.89 42890.06 47830.95 2015-10-10 01:59:49.000 283 21171.69 89.88 42890.04 47830.94 2015-10-10 01:59:50.000 283 21171.65 89.87 42890.04 47830.95 2015-10-10 01:59:51.000 283 21171.65 89.87 42890.04 47830.94 2015-10-10 01:59:52.000 283 21171.63 89.85 42890.03 47830.91 2015-10-10 01:59:53.000 283 21171.61 89.84 42890.03 47830.92 2015-10-10 01:59:54.000 283 21171.61 89.85 42889.99 47830.90 2015-10-10 01:59:55.000 283 21171.59 89.85 42890.00 47830.89 2015-10-10 01:59:56.000 283 21171.56 89.83 42890.00 47830.86 2015-10-10 01:59:57.000 283 21171.55 89.85 42889.99 47830.88 2015-10-10 01:59:58.000 283 21171.55 89.84 42890.00 47830.87 2015-10-10 01:59:59.000 283 21171.54 89.83 42890.01 47830.86 2015-10-10 02:00:00.000 283 21171.50 89.85 42890.03 47830.85 2015-10-10 02:00:01.000 283 21171.49 89.87 42890.01 47830.83 2015-10-10 02:00:02.000 283 21171.48 89.88 42890.02 47830.79 2015-10-10 02:00:03.000 283 21171.50 89.92 42889.99 47830.78 2015-10-10 02:00:04.000 283 21171.50 89.91 42889.96 47830.78 2015-10-10 02:00:05.000 283 21171.51 89.88 42889.93 47830.78 2015-10-10 02:00:06.000 283 21171.49 89.88 42889.94 47830.76 2015-10-10 02:00:07.000 283 21171.48 89.86 42889.94 47830.76 2015-10-10 02:00:08.000 283 21171.49 89.86 42889.90 47830.73 2015-10-10 02:00:09.000 283 21171.48 89.85 42889.92 47830.77 2015-10-10 02:00:10.000 283 21171.49 89.84 42889.94 47830.77 2015-10-10 02:00:11.000 283 21171.50 89.84 42889.96 47830.75 2015-10-10 02:00:12.000 283 21171.49 89.83 42889.93 47830.76 2015-10-10 02:00:13.000 283 21171.48 89.82 42889.95 47830.74 2015-10-10 02:00:14.000 283 21171.50 89.81 42889.96 47830.75 2015-10-10 02:00:15.000 283 21171.47 89.79 42889.94 47830.74 2015-10-10 02:00:16.000 283 21171.47 89.79 42889.96 47830.76 2015-10-10 02:00:17.000 283 21171.48 89.78 42889.96 47830.74 2015-10-10 02:00:18.000 283 21171.49 89.77 42889.94 47830.74 2015-10-10 02:00:19.000 283 21171.50 89.76 42889.94 47830.74 2015-10-10 02:00:20.000 283 21171.52 89.76 42889.93 47830.73 2015-10-10 02:00:21.000 283 21171.55 89.75 42889.93 47830.76 2015-10-10 02:00:22.000 283 21171.56 89.72 42889.94 47830.74 2015-10-10 02:00:23.000 283 21171.54 89.72 42889.95 47830.76 2015-10-10 02:00:24.000 283 21171.54 89.72 42889.94 47830.74 2015-10-10 02:00:25.000 283 21171.52 89.74 42889.94 47830.75 2015-10-10 02:00:26.000 283 21171.51 89.75 42889.89 47830.73 2015-10-10 02:00:27.000 283 21171.51 89.71 42889.87 47830.72 2015-10-10 02:00:28.000 283 21171.50 89.72 42889.85 47830.72 2015-10-10 02:00:29.000 283 21171.50 89.71 42889.86 47830.71 2015-10-10 02:00:30.000 283 21171.52 89.70 42889.82 47830.68 2015-10-10 02:00:31.000 283 21171.48 89.69 42889.83 47830.67 2015-10-10 02:00:32.000 283 21171.48 89.67 42889.85 47830.67 2015-10-10 02:00:33.000 283 21171.47 89.67 42889.84 47830.65 2015-10-10 02:00:34.000 283 21171.45 89.66 42889.82 47830.63 2015-10-10 02:00:35.000 283 21171.45 89.66 42889.81 47830.63 2015-10-10 02:00:36.000 283 21171.45 89.66 42889.77 47830.64 2015-10-10 02:00:37.000 283 21171.44 89.67 42889.76 47830.59 2015-10-10 02:00:38.000 283 21171.43 89.69 42889.76 47830.59 2015-10-10 02:00:39.000 283 21171.41 89.69 42889.75 47830.56 2015-10-10 02:00:40.000 283 21171.40 89.66 42889.75 47830.55 2015-10-10 02:00:41.000 283 21171.43 89.63 42889.76 47830.55 2015-10-10 02:00:42.000 283 21171.43 89.64 42889.74 47830.55 2015-10-10 02:00:43.000 283 21171.38 89.61 42889.78 47830.57 2015-10-10 02:00:44.000 283 21171.36 89.61 42889.78 47830.57 2015-10-10 02:00:45.000 283 21171.40 89.57 42889.76 47830.54 2015-10-10 02:00:46.000 283 21171.41 89.57 42889.83 47830.58 2015-10-10 02:00:47.000 283 21171.43 89.55 42889.81 47830.57 2015-10-10 02:00:48.000 283 21171.47 89.53 42889.82 47830.61 2015-10-10 02:00:49.000 283 21171.45 89.47 42889.87 47830.65 2015-10-10 02:00:50.000 283 21171.45 89.43 42889.91 47830.68 2015-10-10 02:00:51.000 283 21171.46 89.40 42889.95 47830.71 2015-10-10 02:00:52.000 283 21171.49 89.35 42889.98 47830.75 2015-10-10 02:00:53.000 283 21171.50 89.35 42889.99 47830.76 2015-10-10 02:00:54.000 283 21171.50 89.32 42890.03 47830.78 2015-10-10 02:00:55.000 283 21171.51 89.31 42890.05 47830.81 2015-10-10 02:00:56.000 283 21171.52 89.30 42890.02 47830.81 2015-10-10 02:00:57.000 283 21171.48 89.30 42890.03 47830.82 2015-10-10 02:00:58.000 283 21171.47 89.30 42890.06 47830.83 2015-10-10 02:00:59.000 283 21171.46 89.28 42890.04 47830.83 2015-10-10 02:01:00.000 283 21171.47 89.29 42890.04 47830.84 2015-10-10 02:01:01.000 283 21171.47 89.31 42890.03 47830.83 2015-10-10 02:01:02.000 283 21171.44 89.35 42889.98 47830.81 2015-10-10 02:01:03.000 283 21171.41 89.38 42889.97 47830.77 2015-10-10 02:01:04.000 283 21171.41 89.38 42889.95 47830.76 2015-10-10 02:01:05.000 283 21171.41 89.39 42889.95 47830.71 2015-10-10 02:01:06.000 283 21171.41 89.41 42889.94 47830.71 2015-10-10 02:01:07.000 283 21171.43 89.40 42889.91 47830.70 2015-10-10 02:01:08.000 283 21171.41 89.42 42889.92 47830.69 2015-10-10 02:01:09.000 283 21171.41 89.48 42889.90 47830.70 2015-10-10 02:01:10.000 283 21171.34 89.57 42889.86 47830.65 2015-10-10 02:01:11.000 283 21171.29 89.67 42889.79 47830.59 2015-10-10 02:01:12.000 283 21171.22 89.73 42889.70 47830.49 2015-10-10 02:01:13.000 283 21171.18 89.76 42889.65 47830.42 2015-10-10 02:01:14.000 283 21171.16 89.80 42889.60 47830.33 2015-10-10 02:01:15.000 283 21171.13 89.81 42889.57 47830.28 2015-10-10 02:01:16.000 283 21171.12 89.79 42889.56 47830.25 2015-10-10 02:01:17.000 283 21171.16 89.73 42889.54 47830.21 2015-10-10 02:01:18.000 283 21171.20 89.64 42889.58 47830.25 2015-10-10 02:01:19.000 283 21171.30 89.56 42889.64 47830.31 2015-10-10 02:01:20.000 283 21171.37 89.52 42889.67 47830.37 2015-10-10 02:01:21.000 283 21171.37 89.52 42889.69 47830.44 2015-10-10 02:01:22.000 283 21171.38 89.54 42889.70 47830.48 2015-10-10 02:01:23.000 283 21171.36 89.61 42889.70 47830.49 2015-10-10 02:01:24.000 283 21171.35 89.62 42889.67 47830.47 2015-10-10 02:01:25.000 283 21171.33 89.66 42889.64 47830.43 2015-10-10 02:01:26.000 283 21171.32 89.70 42889.62 47830.38 2015-10-10 02:01:27.000 283 21171.33 89.68 42889.59 47830.38 2015-10-10 02:01:28.000 283 21171.34 89.69 42889.59 47830.36 2015-10-10 02:01:29.000 283 21171.34 89.70 42889.56 47830.36 2015-10-10 02:01:30.000 283 21171.34 89.70 42889.58 47830.33 2015-10-10 02:01:31.000 283 21171.35 89.69 42889.56 47830.36 2015-10-10 02:01:32.000 283 21171.36 89.68 42889.58 47830.32 2015-10-10 02:01:33.000 283 21171.35 89.68 42889.57 47830.35 2015-10-10 02:01:34.000 283 21171.41 89.64 42889.61 47830.36 2015-10-10 02:01:35.000 283 21171.49 89.55 42889.63 47830.39 2015-10-10 02:01:36.000 283 21171.51 89.53 42889.68 47830.45 2015-10-10 02:01:37.000 283 21171.54 89.51 42889.72 47830.52 2015-10-10 02:01:38.000 283 21171.58 89.52 42889.74 47830.57 2015-10-10 02:01:39.000 283 21171.59 89.51 42889.74 47830.59 2015-10-10 02:01:40.000 283 21171.60 89.51 42889.78 47830.63 2015-10-10 02:01:41.000 283 21171.60 89.55 42889.75 47830.63 2015-10-10 02:01:42.000 283 21171.62 89.57 42889.75 47830.65 2015-10-10 02:01:43.000 283 21171.64 89.56 42889.76 47830.65 2015-10-10 02:01:44.000 283 21171.63 89.56 42889.77 47830.63 2015-10-10 02:01:45.000 283 21171.64 89.56 42889.79 47830.67 2015-10-10 02:01:46.000 283 21171.62 89.59 42889.76 47830.65 2015-10-10 02:01:47.000 283 21171.60 89.61 42889.72 47830.66 2015-10-10 02:01:48.000 283 21171.60 89.63 42889.72 47830.63 2015-10-10 02:01:49.000 283 21171.61 89.63 42889.68 47830.64 2015-10-10 02:01:50.000 283 21171.62 89.63 42889.67 47830.62 2015-10-10 02:01:51.000 283 21171.66 89.63 42889.66 47830.61 2015-10-10 02:01:52.000 283 21171.69 89.63 42889.71 47830.62 2015-10-10 02:01:53.000 283 21171.71 89.63 42889.68 47830.63 2015-10-10 02:01:54.000 283 21171.68 89.64 42889.69 47830.63 2015-10-10 02:01:55.000 283 21171.68 89.68 42889.67 47830.65 2015-10-10 02:01:56.000 283 21171.69 89.76 42889.65 47830.63 2015-10-10 02:01:57.000 283 21171.69 89.79 42889.61 47830.60 2015-10-10 02:01:58.000 283 21171.70 89.79 42889.58 47830.53 2015-10-10 02:01:59.000 283 21171.71 89.80 42889.55 47830.52 2015-10-10 02:02:00.000 283 21171.72 89.79 42889.56 47830.48 2015-10-10 02:02:01.000 283 21171.71 89.74 42889.53 47830.49 2015-10-10 02:02:02.000 283 21171.73 89.72 42889.55 47830.47 2015-10-10 02:02:03.000 283 21171.77 89.67 42889.53 47830.49 2015-10-10 02:02:04.000 283 21171.78 89.63 42889.55 47830.53 2015-10-10 02:02:05.000 283 21171.80 89.58 42889.59 47830.53 2015-10-10 02:02:06.000 283 21171.84 89.54 42889.58 47830.56 2015-10-10 02:02:07.000 283 21171.85 89.54 42889.59 47830.59 2015-10-10 02:02:08.000 283 21171.84 89.50 42889.64 47830.60 2015-10-10 02:02:09.000 283 21171.85 89.49 42889.65 47830.62 2015-10-10 02:02:10.000 283 21171.83 89.48 42889.64 47830.65 2015-10-10 02:02:11.000 283 21171.87 89.48 42889.67 47830.64 2015-10-10 02:02:12.000 283 21171.90 89.43 42889.66 47830.65 2015-10-10 02:02:13.000 283 21171.93 89.36 42889.70 47830.67 2015-10-10 02:02:14.000 283 21171.97 89.32 42889.70 47830.72 2015-10-10 02:02:15.000 283 21172.01 89.27 42889.77 47830.77 2015-10-10 02:02:16.000 283 21172.03 89.23 42889.80 47830.84 2015-10-10 02:02:17.000 283 21172.02 89.23 42889.82 47830.86 2015-10-10 02:02:18.000 283 21172.04 89.21 42889.85 47830.91 2015-10-10 02:02:19.000 283 21172.06 89.22 42889.87 47830.92 2015-10-10 02:02:20.000 283 21172.08 89.21 42889.90 47830.93 2015-10-10 02:02:21.000 283 21172.12 89.21 42889.91 47830.93 2015-10-10 02:02:22.000 283 21172.14 89.25 42889.88 47830.98 2015-10-10 02:02:23.000 283 21172.14 89.29 42889.85 47830.99 2015-10-10 02:02:24.000 283 21172.15 89.27 42889.87 47830.97 2015-10-10 02:02:25.000 283 21172.15 89.30 42889.88 47830.98 2015-10-10 02:02:26.000 283 21172.16 89.28 42889.85 47830.97 2015-10-10 02:02:27.000 283 21172.18 89.27 42889.86 47830.99 2015-10-10 02:02:28.000 283 21172.20 89.29 42889.88 47830.99 2015-10-10 02:02:29.000 283 21172.20 89.28 42889.88 47830.99 2015-10-10 02:02:30.000 283 21172.21 89.29 42889.86 47831.00 2015-10-10 02:02:31.000 283 21172.19 89.37 42889.88 47831.01 2015-10-10 02:02:32.000 283 21172.14 89.47 42889.80 47830.95 2015-10-10 02:02:33.000 283 21172.10 89.52 42889.75 47830.89 2015-10-10 02:02:34.000 283 21172.09 89.55 42889.69 47830.82 2015-10-10 02:02:35.000 283 21172.10 89.53 42889.64 47830.78 2015-10-10 02:02:36.000 283 21172.11 89.50 42889.61 47830.76 2015-10-10 02:02:37.000 283 21172.10 89.45 42889.61 47830.72 2015-10-10 02:02:38.000 283 21172.10 89.45 42889.64 47830.75 2015-10-10 02:02:39.000 283 21172.10 89.42 42889.64 47830.73 2015-10-10 02:02:40.000 283 21172.11 89.40 42889.61 47830.74 2015-10-10 02:02:41.000 283 21172.11 89.40 42889.62 47830.75 2015-10-10 02:02:42.000 283 21172.13 89.40 42889.63 47830.74 2015-10-10 02:02:43.000 283 21172.12 89.41 42889.63 47830.78 2015-10-10 02:02:44.000 283 21172.11 89.42 42889.64 47830.76 2015-10-10 02:02:45.000 283 21172.14 89.42 42889.63 47830.73 2015-10-10 02:02:46.000 283 21172.16 89.43 42889.58 47830.74 2015-10-10 02:02:47.000 283 21172.15 89.44 42889.57 47830.72 2015-10-10 02:02:48.000 283 21172.16 89.47 42889.56 47830.72 2015-10-10 02:02:49.000 283 21172.17 89.49 42889.52 47830.71 2015-10-10 02:02:50.000 283 21172.17 89.51 42889.50 47830.69 2015-10-10 02:02:51.000 283 21172.23 89.45 42889.49 47830.66 2015-10-10 02:02:52.000 283 21172.35 89.32 42889.53 47830.69 2015-10-10 02:02:53.000 283 21172.40 89.18 42889.61 47830.78 2015-10-10 02:02:54.000 283 21172.49 89.07 42889.68 47830.89 2015-10-10 02:02:55.000 283 21172.56 89.03 42889.76 47830.97 2015-10-10 02:02:56.000 283 21172.58 89.00 42889.81 47831.05 2015-10-10 02:02:57.000 283 21172.62 88.99 42889.83 47831.10 2015-10-10 02:02:58.000 283 21172.61 88.97 42889.86 47831.18 2015-10-10 02:02:59.000 283 21172.61 88.96 42889.92 47831.20 2015-10-10 02:03:00.000 283 21172.66 88.94 42889.89 47831.21 2015-10-10 02:03:01.000 283 21172.67 88.93 42889.90 47831.24 2015-10-10 02:03:02.000 283 21172.70 88.91 42889.94 47831.24 2015-10-10 02:03:03.000 283 21172.71 88.89 42889.93 47831.26 2015-10-10 02:03:04.000 283 21172.73 88.89 42889.95 47831.28 2015-10-10 02:03:05.000 283 21172.78 88.84 42889.96 47831.29 2015-10-10 02:03:06.000 283 21172.80 88.82 42889.94 47831.33 2015-10-10 02:03:07.000 283 21172.83 88.79 42889.94 47831.35 2015-10-10 02:03:08.000 283 21172.87 88.77 42889.96 47831.36 2015-10-10 02:03:09.000 283 21172.89 88.77 42889.98 47831.37 2015-10-10 02:03:10.000 283 21172.89 88.73 42890.00 47831.39 2015-10-10 02:03:11.000 283 21172.91 88.72 42889.99 47831.43 2015-10-10 02:03:12.000 283 21172.94 88.71 42890.01 47831.43 2015-10-10 02:03:13.000 283 21172.94 88.71 42890.00 47831.46 2015-10-10 02:03:14.000 283 21172.92 88.70 42890.01 47831.46 2015-10-10 02:03:15.000 283 21172.92 88.73 42890.03 47831.48 2015-10-10 02:03:16.000 283 21172.92 88.74 42890.03 47831.48 2015-10-10 02:03:17.000 283 21172.94 88.72 42890.03 47831.47 2015-10-10 02:03:18.000 283 21172.96 88.72 42890.02 47831.49 2015-10-10 02:03:19.000 283 21172.95 88.73 42890.04 47831.49 2015-10-10 02:03:20.000 283 21172.94 88.75 42890.06 47831.47 2015-10-10 02:03:21.000 283 21172.93 88.75 42890.03 47831.49 2015-10-10 02:03:22.000 283 21172.94 88.75 42890.02 47831.46 2015-10-10 02:03:23.000 283 21172.97 88.73 42890.02 47831.48 2015-10-10 02:03:24.000 283 21172.99 88.68 42890.02 47831.48 2015-10-10 02:03:25.000 283 21173.02 88.68 42890.00 47831.48 2015-10-10 02:03:26.000 283 21173.01 88.67 42890.01 47831.50 2015-10-10 02:03:27.000 283 21173.04 88.67 42890.01 47831.50 2015-10-10 02:03:28.000 283 21173.05 88.67 42889.99 47831.48 2015-10-10 02:03:29.000 283 21173.06 88.67 42889.96 47831.48 2015-10-10 02:03:30.000 283 21173.04 88.69 42889.92 47831.45 2015-10-10 02:03:31.000 283 21173.02 88.70 42889.90 47831.44 2015-10-10 02:03:32.000 283 21173.01 88.70 42889.90 47831.42 2015-10-10 02:03:33.000 283 21173.04 88.66 42889.91 47831.39 2015-10-10 02:03:34.000 283 21173.07 88.63 42889.89 47831.38 2015-10-10 02:03:35.000 283 21173.10 88.61 42889.85 47831.38 2015-10-10 02:03:36.000 283 21173.10 88.58 42889.85 47831.36 2015-10-10 02:03:37.000 283 21173.11 88.56 42889.81 47831.37 2015-10-10 02:03:38.000 283 21173.14 88.52 42889.83 47831.37 2015-10-10 02:03:39.000 283 21173.17 88.49 42889.83 47831.37 2015-10-10 02:03:40.000 283 21173.19 88.44 42889.78 47831.37 2015-10-10 02:03:41.000 283 21173.17 88.39 42889.78 47831.39 2015-10-10 02:03:42.000 283 21173.18 88.38 42889.79 47831.38 2015-10-10 02:03:43.000 283 21173.21 88.34 42889.83 47831.39 2015-10-10 02:03:44.000 283 21173.19 88.27 42889.83 47831.36 2015-10-10 02:03:45.000 283 21173.24 88.23 42889.84 47831.41 2015-10-10 02:03:46.000 283 21173.23 88.18 42889.84 47831.40 2015-10-10 02:03:47.000 283 21173.20 88.15 42889.88 47831.44 2015-10-10 02:03:48.000 283 21173.26 88.09 42889.91 47831.45 2015-10-10 02:03:49.000 283 21173.27 88.03 42889.93 47831.51 2015-10-10 02:03:50.000 283 21173.28 87.97 42889.99 47831.54 2015-10-10 02:03:51.000 283 21173.31 87.94 42890.00 47831.58 2015-10-10 02:03:52.000 283 21173.32 87.92 42890.00 47831.63 2015-10-10 02:03:53.000 283 21173.36 87.94 42890.01 47831.65 2015-10-10 02:03:54.000 283 21173.31 87.92 42890.03 47831.65 2015-10-10 02:03:55.000 283 21173.31 87.90 42890.06 47831.65 2015-10-10 02:03:56.000 283 21173.33 87.92 42890.05 47831.69 2015-10-10 02:03:57.000 283 21173.32 87.91 42890.05 47831.71 2015-10-10 02:03:58.000 283 21173.31 87.92 42890.06 47831.69 2015-10-10 02:03:59.000 283 21173.31 87.94 42890.06 47831.68 2015-10-10 02:04:00.000 283 21173.35 87.94 42890.05 47831.70 2015-10-10 02:04:01.000 283 21173.32 87.95 42890.07 47831.69 2015-10-10 02:04:02.000 283 21173.29 87.97 42890.08 47831.68 2015-10-10 02:04:03.000 283 21173.25 88.02 42890.02 47831.66 2015-10-10 02:04:04.000 283 21173.23 88.09 42889.97 47831.63 2015-10-10 02:04:05.000 283 21173.23 88.10 42889.93 47831.57 2015-10-10 02:04:06.000 283 21173.21 88.14 42889.90 47831.55 2015-10-10 02:04:07.000 283 21173.16 88.18 42889.87 47831.49 2015-10-10 02:04:08.000 283 21173.14 88.22 42889.84 47831.45 2015-10-10 02:04:09.000 283 21173.13 88.24 42889.82 47831.38 2015-10-10 02:04:10.000 283 21173.15 88.25 42889.76 47831.32 2015-10-10 02:04:11.000 283 21173.13 88.24 42889.71 47831.32 2015-10-10 02:04:12.000 283 21173.11 88.25 42889.70 47831.27 2015-10-10 02:04:13.000 283 21173.11 88.23 42889.68 47831.27 2015-10-10 02:04:14.000 283 21173.09 88.21 42889.67 47831.25 2015-10-10 02:04:15.000 283 21173.14 88.19 42889.68 47831.27 2015-10-10 02:04:16.000 283 21173.19 88.18 42889.70 47831.29 2015-10-10 02:04:17.000 283 21173.19 88.17 42889.71 47831.30 2015-10-10 02:04:18.000 283 21173.18 88.18 42889.72 47831.32 2015-10-10 02:04:19.000 283 21173.20 88.17 42889.73 47831.34 2015-10-10 02:04:20.000 283 21173.25 88.18 42889.71 47831.34 2015-10-10 02:04:21.000 283 21173.23 88.21 42889.71 47831.35 2015-10-10 02:04:22.000 283 21173.27 88.21 42889.71 47831.33 2015-10-10 02:04:23.000 283 21173.29 88.22 42889.70 47831.34 2015-10-10 02:04:24.000 283 21173.26 88.23 42889.71 47831.35 2015-10-10 02:04:25.000 283 21173.32 88.24 42889.71 47831.35 2015-10-10 02:04:26.000 283 21173.34 88.26 42889.71 47831.36 2015-10-10 02:04:27.000 283 21173.35 88.25 42889.69 47831.35 2015-10-10 02:04:28.000 283 21173.39 88.27 42889.65 47831.38 2015-10-10 02:04:29.000 283 21173.41 88.29 42889.69 47831.38 2015-10-10 02:04:30.000 283 21173.40 88.28 42889.69 47831.38 2015-10-10 02:04:31.000 283 21173.43 88.29 42889.70 47831.39 2015-10-10 02:04:32.000 283 21173.45 88.29 42889.71 47831.38 2015-10-10 02:04:33.000 283 21173.46 88.31 42889.72 47831.39 2015-10-10 02:04:34.000 283 21173.45 88.33 42889.68 47831.40 2015-10-10 02:04:35.000 283 21173.44 88.37 42889.65 47831.37 2015-10-10 02:04:36.000 283 21173.45 88.39 42889.61 47831.37 2015-10-10 02:04:37.000 283 21173.47 88.41 42889.59 47831.33 2015-10-10 02:04:38.000 283 21173.45 88.41 42889.61 47831.34 2015-10-10 02:04:39.000 283 21173.48 88.39 42889.58 47831.32 2015-10-10 02:04:40.000 283 21173.49 88.38 42889.58 47831.31 2015-10-10 02:04:41.000 283 21173.49 88.35 42889.57 47831.32 2015-10-10 02:04:42.000 283 21173.52 88.33 42889.57 47831.34 2015-10-10 02:04:43.000 283 21173.51 88.34 42889.57 47831.35 2015-10-10 02:04:44.000 283 21173.53 88.33 42889.61 47831.35 2015-10-10 02:04:45.000 283 21173.55 88.34 42889.62 47831.37 2015-10-10 02:04:46.000 283 21173.56 88.36 42889.62 47831.39 2015-10-10 02:04:47.000 283 21173.57 88.34 42889.62 47831.38 2015-10-10 02:04:48.000 283 21173.57 88.34 42889.63 47831.39 2015-10-10 02:04:49.000 283 21173.60 88.35 42889.67 47831.40 2015-10-10 02:04:50.000 283 21173.63 88.36 42889.63 47831.40 2015-10-10 02:04:51.000 283 21173.64 88.34 42889.68 47831.42 2015-10-10 02:04:52.000 283 21173.65 88.37 42889.68 47831.43 2015-10-10 02:04:53.000 283 21173.62 88.40 42889.70 47831.40 2015-10-10 02:04:54.000 283 21173.61 88.42 42889.68 47831.41 2015-10-10 02:04:55.000 283 21173.63 88.43 42889.65 47831.41 2015-10-10 02:04:56.000 283 21173.66 88.45 42889.63 47831.39 2015-10-10 02:04:57.000 283 21173.66 88.46 42889.65 47831.38 2015-10-10 02:04:58.000 283 21173.67 88.45 42889.66 47831.39 2015-10-10 02:04:59.000 283 21173.70 88.47 42889.68 47831.42 2015-10-10 02:05:00.000 283 21173.73 88.46 42889.70 47831.41 2015-10-10 02:05:01.000 283 21173.75 88.46 42889.70 47831.44 2015-10-10 02:05:02.000 283 21173.72 88.44 42889.71 47831.45 2015-10-10 02:05:03.000 283 21173.75 88.47 42889.69 47831.44 2015-10-10 02:05:04.000 283 21173.78 88.47 42889.68 47831.46 2015-10-10 02:05:05.000 283 21173.76 88.51 42889.69 47831.46 2015-10-10 02:05:06.000 283 21173.72 88.52 42889.68 47831.45 2015-10-10 02:05:07.000 283 21173.75 88.55 42889.66 47831.46 2015-10-10 02:05:08.000 283 21173.78 88.57 42889.64 47831.46 2015-10-10 02:05:09.000 283 21173.77 88.59 42889.64 47831.44 2015-10-10 02:05:10.000 283 21173.75 88.61 42889.67 47831.46 2015-10-10 02:05:11.000 283 21173.76 88.63 42889.63 47831.46 2015-10-10 02:05:12.000 283 21173.77 88.78 42889.62 47831.43 2015-10-10 02:05:13.000 283 21173.78 88.91 42889.57 47831.43 2015-10-10 02:05:14.000 283 21173.79 88.99 42889.46 47831.35 2015-10-10 02:05:15.000 283 21173.80 89.07 42889.45 47831.29 2015-10-10 02:05:16.000 283 21173.82 89.09 42889.38 47831.26 2015-10-10 02:05:17.000 283 21173.84 89.10 42889.37 47831.20 2015-10-10 02:05:18.000 283 21173.83 89.11 42889.39 47831.21 2015-10-10 02:05:19.000 283 21173.84 89.11 42889.35 47831.19 2015-10-10 02:05:20.000 283 21173.81 89.13 42889.31 47831.19 2015-10-10 02:05:21.000 283 21173.83 89.16 42889.28 47831.19 2015-10-10 02:05:22.000 283 21173.81 89.18 42889.24 47831.14 2015-10-10 02:05:23.000 283 21173.81 89.19 42889.24 47831.15 2015-10-10 02:05:24.000 283 21173.81 89.20 42889.25 47831.14 2015-10-10 02:05:25.000 283 21173.78 89.23 42889.27 47831.09 2015-10-10 02:05:26.000 283 21173.78 89.23 42889.24 47831.11 2015-10-10 02:05:27.000 283 21173.79 89.22 42889.21 47831.10 2015-10-10 02:05:28.000 283 21173.79 89.25 42889.25 47831.11 2015-10-10 02:05:29.000 283 21173.79 89.26 42889.24 47831.09 2015-10-10 02:05:30.000 283 21173.81 89.28 42889.26 47831.10 2015-10-10 02:05:31.000 283 21173.81 89.26 42889.29 47831.11 2015-10-10 02:05:32.000 283 21173.82 89.25 42889.25 47831.10 2015-10-10 02:05:33.000 283 21173.83 89.25 42889.26 47831.10 2015-10-10 02:05:34.000 283 21173.82 89.26 42889.28 47831.09 2015-10-10 02:05:35.000 283 21173.79 89.27 42889.29 47831.13 2015-10-10 02:05:36.000 283 21173.78 89.29 42889.25 47831.12 2015-10-10 02:05:37.000 283 21173.78 89.30 42889.25 47831.11 2015-10-10 02:05:38.000 283 21173.78 89.31 42889.26 47831.09 2015-10-10 02:05:39.000 283 21173.77 89.35 42889.23 47831.09 2015-10-10 02:05:40.000 283 21173.78 89.37 42889.24 47831.10 2015-10-10 02:05:41.000 283 21173.78 89.33 42889.26 47831.09 2015-10-10 02:05:42.000 283 21173.80 89.32 42889.26 47831.11 2015-10-10 02:05:43.000 283 21173.81 89.35 42889.29 47831.13 2015-10-10 02:05:44.000 283 21173.80 89.36 42889.26 47831.13 2015-10-10 02:05:45.000 283 21173.79 89.36 42889.28 47831.13 2015-10-10 02:05:46.000 283 21173.78 89.38 42889.27 47831.15 2015-10-10 02:05:47.000 283 21173.77 89.43 42889.24 47831.13 2015-10-10 02:05:48.000 283 21173.78 89.46 42889.24 47831.12 2015-10-10 02:05:49.000 283 21173.79 89.50 42889.22 47831.10 2015-10-10 02:05:50.000 283 21173.80 89.50 42889.21 47831.11 2015-10-10 02:05:51.000 283 21173.80 89.50 42889.22 47831.11 2015-10-10 02:05:52.000 283 21173.81 89.53 42889.23 47831.09 2015-10-10 02:05:53.000 283 21173.82 89.52 42889.26 47831.10 2015-10-10 02:05:54.000 283 21173.87 89.47 42889.30 47831.11 2015-10-10 02:05:55.000 283 21173.88 89.41 42889.32 47831.14 2015-10-10 02:05:56.000 283 21173.93 89.38 42889.36 47831.20 2015-10-10 02:05:57.000 283 21173.95 89.34 42889.39 47831.25 2015-10-10 02:05:58.000 283 21173.94 89.35 42889.41 47831.29 2015-10-10 02:05:59.000 283 21173.93 89.39 42889.46 47831.31 2015-10-10 02:06:00.000 283 21173.95 89.41 42889.48 47831.32 2015-10-10 02:06:01.000 283 21173.93 89.43 42889.48 47831.35 2015-10-10 02:06:02.000 283 21173.93 89.45 42889.48 47831.35 2015-10-10 02:06:03.000 283 21173.92 89.45 42889.47 47831.36 2015-10-10 02:06:04.000 283 21173.90 89.48 42889.48 47831.35 2015-10-10 02:06:05.000 283 21173.91 89.44 42889.46 47831.33 2015-10-10 02:06:06.000 283 21173.93 89.46 42889.50 47831.37 2015-10-10 02:06:07.000 283 21173.91 89.49 42889.49 47831.36 2015-10-10 02:06:08.000 283 21173.89 89.50 42889.48 47831.37 2015-10-10 02:06:09.000 283 21173.90 89.50 42889.46 47831.36 2015-10-10 02:06:10.000 283 21173.90 89.49 42889.44 47831.35 2015-10-10 02:06:11.000 283 21173.90 89.51 42889.46 47831.35 2015-10-10 02:06:12.000 283 21173.87 89.52 42889.49 47831.35 2015-10-10 02:06:13.000 283 21173.86 89.54 42889.51 47831.35 2015-10-10 02:06:14.000 283 21173.86 89.59 42889.46 47831.34 2015-10-10 02:06:15.000 283 21173.87 89.59 42889.43 47831.34 2015-10-10 02:06:16.000 283 21173.87 89.60 42889.41 47831.33 2015-10-10 02:06:17.000 283 21173.88 89.62 42889.42 47831.30 2015-10-10 02:06:18.000 283 21173.87 89.62 42889.43 47831.31 2015-10-10 02:06:19.000 283 21173.86 89.63 42889.45 47831.30 2015-10-10 02:06:20.000 283 21173.86 89.65 42889.47 47831.33 2015-10-10 02:06:21.000 283 21173.86 89.66 42889.48 47831.31 2015-10-10 02:06:22.000 283 21173.89 89.68 42889.48 47831.34 2015-10-10 02:06:23.000 283 21173.87 89.70 42889.48 47831.35 2015-10-10 02:06:24.000 283 21173.89 89.72 42889.50 47831.34 2015-10-10 02:06:25.000 283 21173.84 89.74 42889.52 47831.33 2015-10-10 02:06:26.000 283 21173.86 89.72 42889.51 47831.39 2015-10-10 02:06:27.000 283 21173.87 89.74 42889.50 47831.36 2015-10-10 02:06:28.000 283 21173.85 89.74 42889.50 47831.38 2015-10-10 02:06:29.000 283 21173.82 89.74 42889.52 47831.38 2015-10-10 02:06:30.000 283 21173.84 89.76 42889.49 47831.40 2015-10-10 02:06:31.000 283 21173.86 89.78 42889.51 47831.38 2015-10-10 02:06:32.000 283 21173.86 89.79 42889.53 47831.38 2015-10-10 02:06:33.000 283 21173.82 89.80 42889.53 47831.42 2015-10-10 02:06:34.000 283 21173.83 89.83 42889.49 47831.41 2015-10-10 02:06:35.000 283 21173.83 89.86 42889.49 47831.41 2015-10-10 02:06:36.000 283 21173.83 89.87 42889.49 47831.41 2015-10-10 02:06:37.000 283 21173.84 89.93 42889.48 47831.40 2015-10-10 02:06:38.000 283 21173.83 89.96 42889.47 47831.38 2015-10-10 02:06:39.000 283 21173.82 89.99 42889.49 47831.39 2015-10-10 02:06:40.000 283 21173.81 90.04 42889.49 47831.39 2015-10-10 02:06:41.000 283 21173.81 90.07 42889.47 47831.36 2015-10-10 02:06:42.000 283 21173.80 90.09 42889.44 47831.36 2015-10-10 02:06:43.000 283 21173.78 90.15 42889.43 47831.36 2015-10-10 02:06:44.000 283 21173.79 90.18 42889.43 47831.33 2015-10-10 02:06:45.000 283 21173.77 90.21 42889.42 47831.31 2015-10-10 02:06:46.000 283 21173.78 90.25 42889.42 47831.32 2015-10-10 02:06:47.000 283 21173.78 90.28 42889.44 47831.33 2015-10-10 02:06:48.000 283 21173.80 90.28 42889.43 47831.31 2015-10-10 02:06:49.000 283 21173.80 90.32 42889.42 47831.32 2015-10-10 02:06:50.000 283 21173.80 90.33 42889.39 47831.33 2015-10-10 02:06:51.000 283 21173.81 90.36 42889.41 47831.33 2015-10-10 02:06:52.000 283 21173.81 90.38 42889.43 47831.32 2015-10-10 02:06:53.000 283 21173.80 90.41 42889.44 47831.32 2015-10-10 02:06:54.000 283 21173.81 90.43 42889.44 47831.34 2015-10-10 02:06:55.000 283 21173.84 90.45 42889.47 47831.35 2015-10-10 02:06:56.000 283 21173.84 90.46 42889.45 47831.36 2015-10-10 02:06:57.000 283 21173.86 90.50 42889.45 47831.36 2015-10-10 02:06:58.000 283 21173.86 90.52 42889.46 47831.37 2015-10-10 02:06:59.000 283 21173.85 90.54 42889.46 47831.36 2015-10-10 02:07:00.000 283 21173.88 90.56 42889.50 47831.39 2015-10-10 02:07:01.000 283 21173.88 90.62 42889.50 47831.37 2015-10-10 02:07:02.000 283 21173.89 90.63 42889.48 47831.39 2015-10-10 02:07:03.000 283 21173.91 90.65 42889.47 47831.39 2015-10-10 02:07:04.000 283 21173.89 90.66 42889.48 47831.39 2015-10-10 02:07:05.000 283 21173.87 90.69 42889.46 47831.38 2015-10-10 02:07:06.000 283 21173.92 90.70 42889.48 47831.40 2015-10-10 02:07:07.000 283 21173.89 90.72 42889.47 47831.41 2015-10-10 02:07:08.000 283 21173.91 90.73 42889.48 47831.37 2015-10-10 02:07:09.000 283 21173.90 90.73 42889.47 47831.41 2015-10-10 02:07:10.000 283 21173.93 90.75 42889.52 47831.42 2015-10-10 02:07:11.000 283 21173.92 90.78 42889.49 47831.38 2015-10-10 02:07:12.000 283 21173.93 90.82 42889.50 47831.43 2015-10-10 02:07:13.000 283 21173.90 90.85 42889.46 47831.41 2015-10-10 02:07:14.000 283 21173.90 90.85 42889.46 47831.43 2015-10-10 02:07:15.000 283 21173.90 90.91 42889.45 47831.39 2015-10-10 02:07:16.000 283 21173.87 90.97 42889.39 47831.38 2015-10-10 02:07:17.000 283 21173.87 91.00 42889.38 47831.35 2015-10-10 02:07:18.000 283 21173.85 91.02 42889.35 47831.32 2015-10-10 02:07:19.000 283 21173.86 91.05 42889.35 47831.31 2015-10-10 02:07:20.000 283 21173.90 91.06 42889.35 47831.30 2015-10-10 02:07:21.000 283 21173.90 91.07 42889.37 47831.31 2015-10-10 02:07:22.000 283 21173.91 91.08 42889.37 47831.32 2015-10-10 02:07:23.000 283 21173.92 91.10 42889.37 47831.33 2015-10-10 02:07:24.000 283 21173.92 91.12 42889.37 47831.32 2015-10-10 02:07:25.000 283 21173.96 91.14 42889.39 47831.34 2015-10-10 02:07:26.000 283 21173.97 91.14 42889.37 47831.37 2015-10-10 02:07:27.000 283 21173.98 91.16 42889.38 47831.36 2015-10-10 02:07:28.000 283 21173.95 91.18 42889.40 47831.36 2015-10-10 02:07:29.000 283 21173.98 91.19 42889.39 47831.37 2015-10-10 02:07:30.000 283 21173.99 91.20 42889.40 47831.40 2015-10-10 02:07:31.000 283 21173.98 91.25 42889.42 47831.39 2015-10-10 02:07:32.000 283 21173.97 91.27 42889.40 47831.39 2015-10-10 02:07:33.000 283 21173.97 91.30 42889.43 47831.40 2015-10-10 02:07:34.000 283 21173.98 91.34 42889.40 47831.40 2015-10-10 02:07:35.000 283 21173.99 91.39 42889.41 47831.41 2015-10-10 02:07:36.000 283 21174.00 91.42 42889.45 47831.40 2015-10-10 02:07:37.000 283 21174.01 91.43 42889.44 47831.41 2015-10-10 02:07:38.000 283 21174.02 91.48 42889.43 47831.40 2015-10-10 02:07:39.000 283 21174.04 91.51 42889.44 47831.41 2015-10-10 02:07:40.000 283 21174.02 91.56 42889.43 47831.40 2015-10-10 02:07:41.000 283 21174.02 91.54 42889.43 47831.43 2015-10-10 02:07:42.000 283 21174.06 91.54 42889.45 47831.43 2015-10-10 02:07:43.000 283 21174.03 91.58 42889.44 47831.43 2015-10-10 02:07:44.000 283 21174.02 91.60 42889.43 47831.47 2015-10-10 02:07:45.000 283 21174.04 91.65 42889.42 47831.42 2015-10-10 02:07:46.000 283 21174.05 91.66 42889.43 47831.44 2015-10-10 02:07:47.000 283 21174.05 91.67 42889.46 47831.45 2015-10-10 02:07:48.000 283 21174.06 91.70 42889.44 47831.44 2015-10-10 02:07:49.000 283 21174.06 91.71 42889.42 47831.42 2015-10-10 02:07:50.000 283 21174.08 91.73 42889.40 47831.44 2015-10-10 02:07:51.000 283 21174.07 91.78 42889.43 47831.46 2015-10-10 02:07:52.000 283 21174.06 91.80 42889.43 47831.45 2015-10-10 02:07:53.000 283 21174.08 91.85 42889.41 47831.44 2015-10-10 02:07:54.000 283 21174.08 91.84 42889.43 47831.43 2015-10-10 02:07:55.000 283 21174.10 91.86 42889.45 47831.45 2015-10-10 02:07:56.000 283 21174.09 91.88 42889.42 47831.43 2015-10-10 02:07:57.000 283 21174.08 91.88 42889.43 47831.44 2015-10-10 02:07:58.000 283 21174.11 91.90 42889.44 47831.47 2015-10-10 02:07:59.000 283 21174.11 91.93 42889.43 47831.45 2015-10-10 02:08:00.000 283 21174.12 91.96 42889.41 47831.46 2015-10-10 02:08:01.000 283 21174.13 91.97 42889.43 47831.46 2015-10-10 02:08:02.000 283 21174.14 91.97 42889.41 47831.46 2015-10-10 02:08:03.000 283 21174.15 91.98 42889.42 47831.46 2015-10-10 02:08:04.000 283 21174.16 91.99 42889.41 47831.48 2015-10-10 02:08:05.000 283 21174.18 92.00 42889.37 47831.47 2015-10-10 02:08:06.000 283 21174.18 92.01 42889.37 47831.46 2015-10-10 02:08:07.000 283 21174.18 92.05 42889.39 47831.48 2015-10-10 02:08:08.000 283 21174.19 92.05 42889.40 47831.50 2015-10-10 02:08:09.000 283 21174.19 92.05 42889.43 47831.47 2015-10-10 02:08:10.000 283 21174.18 92.06 42889.41 47831.49 2015-10-10 02:08:11.000 283 21174.15 92.08 42889.40 47831.47 2015-10-10 02:08:12.000 283 21174.18 92.15 42889.38 47831.47 2015-10-10 02:08:13.000 283 21174.17 92.23 42889.35 47831.47 2015-10-10 02:08:14.000 283 21174.15 92.27 42889.34 47831.45 2015-10-10 02:08:15.000 283 21174.15 92.31 42889.30 47831.40 2015-10-10 02:08:16.000 283 21174.14 92.32 42889.28 47831.38 2015-10-10 02:08:17.000 283 21174.15 92.35 42889.26 47831.38 2015-10-10 02:08:18.000 283 21174.16 92.37 42889.21 47831.38 2015-10-10 02:08:19.000 283 21174.11 92.43 42889.22 47831.34 2015-10-10 02:08:20.000 283 21174.15 92.43 42889.22 47831.34 2015-10-10 02:08:21.000 283 21174.19 92.44 42889.21 47831.35 2015-10-10 02:08:22.000 283 21174.17 92.50 42889.18 47831.32 2015-10-10 02:08:23.000 283 21174.15 92.55 42889.14 47831.30 2015-10-10 02:08:24.000 283 21174.13 92.59 42889.11 47831.28 2015-10-10 02:08:25.000 283 21174.13 92.61 42889.12 47831.24 2015-10-10 02:08:26.000 283 21174.15 92.62 42889.10 47831.24 2015-10-10 02:08:27.000 283 21174.13 92.65 42889.09 47831.22 2015-10-10 02:08:28.000 283 21174.15 92.65 42889.09 47831.21 2015-10-10 02:08:29.000 283 21174.16 92.65 42889.10 47831.20 2015-10-10 02:08:30.000 283 21174.15 92.71 42889.10 47831.21 2015-10-10 02:08:31.000 283 21174.18 92.73 42889.11 47831.23 2015-10-10 02:08:32.000 283 21174.16 92.76 42889.07 47831.22 2015-10-10 02:08:33.000 283 21174.16 92.80 42889.07 47831.22 2015-10-10 02:08:34.000 283 21174.20 92.81 42889.07 47831.22 2015-10-10 02:08:35.000 283 21174.25 92.79 42889.07 47831.22 2015-10-10 02:08:36.000 283 21174.25 92.81 42889.10 47831.25 2015-10-10 02:08:37.000 283 21174.27 92.82 42889.09 47831.24 2015-10-10 02:08:38.000 283 21174.27 92.87 42889.09 47831.26 2015-10-10 02:08:39.000 283 21174.29 92.88 42889.10 47831.28 2015-10-10 02:08:40.000 283 21174.29 92.87 42889.08 47831.25 2015-10-10 02:08:41.000 283 21174.28 92.89 42889.11 47831.28 2015-10-10 02:08:42.000 283 21174.32 92.91 42889.10 47831.27 2015-10-10 02:08:43.000 283 21174.33 92.93 42889.13 47831.28 2015-10-10 02:08:44.000 283 21174.33 92.93 42889.08 47831.29 2015-10-10 02:08:45.000 283 21174.31 92.94 42889.12 47831.30 2015-10-10 02:08:46.000 283 21174.31 92.98 42889.12 47831.28 2015-10-10 02:08:47.000 283 21174.35 92.98 42889.10 47831.29 2015-10-10 02:08:48.000 283 21174.35 93.01 42889.10 47831.31 2015-10-10 02:08:49.000 283 21174.34 93.06 42889.09 47831.28 2015-10-10 02:08:50.000 283 21174.34 93.06 42889.07 47831.29 2015-10-10 02:08:51.000 283 21174.35 93.08 42889.08 47831.30 2015-10-10 02:08:52.000 283 21174.33 93.21 42889.10 47831.29 2015-10-10 02:08:53.000 283 21174.29 93.41 42888.98 47831.26 2015-10-10 02:08:54.000 283 21174.32 93.53 42888.87 47831.18 2015-10-10 02:08:55.000 283 21174.36 93.61 42888.80 47831.13 2015-10-10 02:08:56.000 283 21174.37 93.61 42888.75 47831.06 2015-10-10 02:08:57.000 283 21174.39 93.61 42888.73 47831.03 2015-10-10 02:08:58.000 283 21174.43 93.62 42888.71 47831.03 2015-10-10 02:08:59.000 283 21174.43 93.61 42888.68 47830.99 2015-10-10 02:09:00.000 283 21174.48 93.62 42888.68 47830.98 2015-10-10 02:09:01.000 283 21174.47 93.64 42888.67 47831.00 2015-10-10 02:09:02.000 283 21174.51 93.63 42888.66 47830.98 2015-10-10 02:09:03.000 283 21174.51 93.65 42888.67 47830.99 2015-10-10 02:09:04.000 283 21174.52 93.65 42888.68 47831.01 2015-10-10 02:09:05.000 283 21174.53 93.63 42888.68 47831.01 2015-10-10 02:09:06.000 283 21174.53 93.61 42888.71 47831.00 2015-10-10 02:09:07.000 283 21174.52 93.62 42888.73 47830.99 2015-10-10 02:09:08.000 283 21174.49 93.60 42888.73 47831.01 2015-10-10 02:09:09.000 283 21174.44 93.58 42888.74 47831.03 2015-10-10 02:09:10.000 283 21174.39 93.56 42888.72 47831.02 2015-10-10 02:09:11.000 283 21174.34 93.54 42888.76 47831.01 2015-10-10 02:09:12.000 283 21174.33 93.54 42888.81 47831.02 2015-10-10 02:09:13.000 283 21174.36 93.52 42888.83 47831.02 2015-10-10 02:09:14.000 283 21174.34 93.48 42888.83 47831.07 2015-10-10 02:09:15.000 283 21174.35 93.47 42888.87 47831.07 2015-10-10 02:09:16.000 283 21174.34 93.46 42888.90 47831.10 2015-10-10 02:09:17.000 283 21174.30 93.45 42888.96 47831.12 2015-10-10 02:09:18.000 283 21174.32 93.42 42889.00 47831.18 2015-10-10 02:09:19.000 283 21174.35 93.41 42889.04 47831.21 2015-10-10 02:09:20.000 283 21174.36 93.40 42889.06 47831.24 2015-10-10 02:09:21.000 283 21174.37 93.41 42889.07 47831.25 2015-10-10 02:09:22.000 283 21174.34 93.45 42889.13 47831.28 2015-10-10 02:09:23.000 283 21174.34 93.46 42889.11 47831.27 2015-10-10 02:09:24.000 283 21174.34 93.48 42889.10 47831.28 2015-10-10 02:09:25.000 283 21174.31 93.51 42889.10 47831.30 2015-10-10 02:09:26.000 283 21174.33 93.53 42889.10 47831.29 2015-10-10 02:09:27.000 283 21174.32 93.56 42889.10 47831.28 2015-10-10 02:09:28.000 283 21174.33 93.56 42889.07 47831.27 2015-10-10 02:09:29.000 283 21174.33 93.54 42889.07 47831.29 2015-10-10 02:09:30.000 283 21174.37 93.52 42889.10 47831.28 2015-10-10 02:09:31.000 283 21174.38 93.51 42889.13 47831.30 2015-10-10 02:09:32.000 283 21174.39 93.53 42889.14 47831.33 2015-10-10 02:09:33.000 283 21174.39 93.52 42889.12 47831.31 2015-10-10 02:09:34.000 283 21174.40 93.50 42889.14 47831.36 2015-10-10 02:09:35.000 283 21174.39 93.52 42889.17 47831.36 2015-10-10 02:09:36.000 283 21174.35 93.53 42889.19 47831.35 2015-10-10 02:09:37.000 283 21174.37 93.53 42889.20 47831.38 2015-10-10 02:09:38.000 283 21174.39 93.54 42889.20 47831.38 2015-10-10 02:09:39.000 283 21174.37 93.56 42889.21 47831.37 2015-10-10 02:09:40.000 283 21174.36 93.58 42889.20 47831.37 2015-10-10 02:09:41.000 283 21174.39 93.59 42889.20 47831.37 2015-10-10 02:09:42.000 283 21174.38 93.63 42889.20 47831.38 2015-10-10 02:09:43.000 283 21174.37 93.65 42889.15 47831.37 2015-10-10 02:09:44.000 283 21174.40 93.67 42889.14 47831.35 2015-10-10 02:09:45.000 283 21174.41 93.69 42889.14 47831.37 2015-10-10 02:09:46.000 283 21174.42 93.71 42889.13 47831.35 2015-10-10 02:09:47.000 283 21174.43 93.73 42889.15 47831.37 2015-10-10 02:09:48.000 283 21174.42 93.75 42889.15 47831.35 2015-10-10 02:09:49.000 283 21174.44 93.77 42889.10 47831.36 2015-10-10 02:09:50.000 283 21174.43 93.77 42889.12 47831.37 2015-10-10 02:09:51.000 283 21174.41 93.80 42889.13 47831.33 2015-10-10 02:09:52.000 283 21174.42 93.83 42889.10 47831.37 2015-10-10 02:09:53.000 283 21174.46 93.82 42889.11 47831.35 2015-10-10 02:09:54.000 283 21174.47 93.83 42889.15 47831.37 2015-10-10 02:09:55.000 283 21174.47 93.83 42889.12 47831.36 2015-10-10 02:09:56.000 283 21174.47 93.81 42889.13 47831.39 2015-10-10 02:09:57.000 283 21174.46 93.83 42889.13 47831.38 2015-10-10 02:09:58.000 283 21174.45 93.83 42889.12 47831.39 2015-10-10 02:09:59.000 283 21174.43 93.84 42889.13 47831.38 2015-10-10 02:10:00.000 283 21174.47 93.88 42889.12 47831.38 2015-10-10 02:10:01.000 283 21174.48 93.88 42889.10 47831.37 2015-10-10 02:10:02.000 283 21174.48 93.87 42889.09 47831.37 2015-10-10 02:10:03.000 283 21174.46 93.87 42889.12 47831.37 2015-10-10 02:10:04.000 283 21174.47 93.89 42889.08 47831.37 2015-10-10 02:10:05.000 283 21174.45 93.92 42889.11 47831.36 2015-10-10 02:10:06.000 283 21174.46 93.95 42889.09 47831.36 2015-10-10 02:10:07.000 283 21174.43 93.94 42889.12 47831.36 2015-10-10 02:10:08.000 283 21174.41 93.96 42889.09 47831.35 2015-10-10 02:10:09.000 283 21174.42 93.96 42889.09 47831.35 2015-10-10 02:10:10.000 283 21174.41 93.97 42889.06 47831.33 2015-10-10 02:10:11.000 283 21174.40 93.97 42889.06 47831.32 2015-10-10 02:10:12.000 283 21174.39 94.00 42889.05 47831.33 2015-10-10 02:10:13.000 283 21174.39 93.99 42889.09 47831.31 2015-10-10 02:10:14.000 283 21174.40 94.00 42889.05 47831.30 2015-10-10 02:10:15.000 283 21174.38 94.03 42889.02 47831.31 2015-10-10 02:10:16.000 283 21174.41 94.03 42889.03 47831.32 2015-10-10 02:10:17.000 283 21174.40 94.04 42889.03 47831.29 2015-10-10 02:10:18.000 283 21174.41 94.03 42889.02 47831.30 2015-10-10 02:10:19.000 283 21174.41 94.06 42889.02 47831.29 2015-10-10 02:10:20.000 283 21174.44 94.05 42889.05 47831.30 2015-10-10 02:10:21.000 283 21174.40 94.03 42889.02 47831.31 2015-10-10 02:10:22.000 283 21174.39 94.06 42889.03 47831.30 2015-10-10 02:10:23.000 283 21174.42 94.05 42889.05 47831.30 2015-10-10 02:10:24.000 283 21174.43 94.08 42889.05 47831.30 2015-10-10 02:10:25.000 283 21174.42 94.09 42889.03 47831.32 2015-10-10 02:10:26.000 283 21174.43 94.07 42889.07 47831.31 2015-10-10 02:10:27.000 283 21174.46 94.08 42889.10 47831.33 2015-10-10 02:10:28.000 283 21174.48 94.07 42889.08 47831.35 2015-10-10 02:10:29.000 283 21174.49 94.07 42889.08 47831.36 2015-10-10 02:10:30.000 283 21174.50 94.06 42889.11 47831.39 2015-10-10 02:10:31.000 283 21174.50 94.08 42889.13 47831.41 2015-10-10 02:10:32.000 283 21174.50 94.07 42889.18 47831.43 2015-10-10 02:10:33.000 283 21174.51 94.09 42889.22 47831.45 2015-10-10 02:10:34.000 283 21174.52 94.10 42889.21 47831.48 2015-10-10 02:10:35.000 283 21174.54 94.12 42889.21 47831.51 2015-10-10 02:10:36.000 283 21174.53 94.13 42889.23 47831.51 2015-10-10 02:10:37.000 283 21174.55 94.13 42889.26 47831.53 2015-10-10 02:10:38.000 283 21174.57 94.14 42889.25 47831.55 2015-10-10 02:10:39.000 283 21174.55 94.15 42889.25 47831.55 2015-10-10 02:10:40.000 283 21174.52 94.17 42889.26 47831.58 2015-10-10 02:10:41.000 283 21174.52 94.19 42889.27 47831.55 2015-10-10 02:10:42.000 283 21174.51 94.21 42889.29 47831.57 2015-10-10 02:10:43.000 283 21174.50 94.27 42889.23 47831.56 2015-10-10 02:10:44.000 283 21174.50 94.28 42889.23 47831.54 2015-10-10 02:10:45.000 283 21174.49 94.30 42889.27 47831.54 2015-10-10 02:10:46.000 283 21174.50 94.31 42889.24 47831.54 2015-10-10 02:10:47.000 283 21174.53 94.35 42889.24 47831.53 2015-10-10 02:10:48.000 283 21174.53 94.40 42889.23 47831.53 2015-10-10 02:10:49.000 283 21174.54 94.39 42889.25 47831.52 2015-10-10 02:10:50.000 283 21174.56 94.37 42889.20 47831.52 2015-10-10 02:10:51.000 283 21174.54 94.38 42889.21 47831.52 2015-10-10 02:10:52.000 283 21174.56 94.39 42889.22 47831.52 2015-10-10 02:10:53.000 283 21174.55 94.44 42889.21 47831.54 2015-10-10 02:10:54.000 283 21174.57 94.47 42889.22 47831.52 2015-10-10 02:10:55.000 283 21174.58 94.48 42889.25 47831.55 2015-10-10 02:10:56.000 283 21174.59 94.51 42889.22 47831.53 2015-10-10 02:10:57.000 283 21174.56 94.56 42889.22 47831.54 2015-10-10 02:10:58.000 283 21174.57 94.60 42889.19 47831.54 2015-10-10 02:10:59.000 283 21174.57 94.61 42889.22 47831.53 2015-10-10 02:11:00.000 283 21174.55 94.62 42889.22 47831.53 2015-10-10 02:11:01.000 283 21174.57 94.65 42889.24 47831.52 2015-10-10 02:11:02.000 283 21174.60 94.68 42889.23 47831.54 2015-10-10 02:11:03.000 283 21174.58 94.72 42889.24 47831.54 2015-10-10 02:11:04.000 283 21174.59 94.75 42889.22 47831.53 2015-10-10 02:11:05.000 283 21174.59 94.77 42889.23 47831.54 2015-10-10 02:11:06.000 283 21174.62 94.77 42889.22 47831.56 2015-10-10 02:11:07.000 283 21174.61 94.80 42889.23 47831.55 2015-10-10 02:11:08.000 283 21174.64 94.82 42889.25 47831.56 2015-10-10 02:11:09.000 283 21174.65 94.86 42889.23 47831.55 2015-10-10 02:11:10.000 283 21174.64 94.88 42889.21 47831.54 2015-10-10 02:11:11.000 283 21174.65 94.89 42889.22 47831.53 2015-10-10 02:11:12.000 283 21174.67 94.88 42889.19 47831.54 2015-10-10 02:11:13.000 283 21174.64 94.89 42889.15 47831.53 2015-10-10 02:11:14.000 283 21174.65 94.91 42889.19 47831.53 2015-10-10 02:11:15.000 283 21174.65 94.93 42889.17 47831.52 2015-10-10 02:11:16.000 283 21174.65 94.95 42889.20 47831.52 2015-10-10 02:11:17.000 283 21174.65 95.00 42889.18 47831.52 2015-10-10 02:11:18.000 283 21174.63 95.01 42889.17 47831.53 2015-10-10 02:11:19.000 283 21174.64 95.07 42889.18 47831.52 2015-10-10 02:11:20.000 283 21174.65 95.06 42889.17 47831.50 2015-10-10 02:11:21.000 283 21174.62 95.06 42889.18 47831.52 2015-10-10 02:11:22.000 283 21174.62 95.13 42889.17 47831.51 2015-10-10 02:11:23.000 283 21174.65 95.16 42889.16 47831.51 2015-10-10 02:11:24.000 283 21174.64 95.20 42889.17 47831.48 2015-10-10 02:11:25.000 283 21174.64 95.24 42889.14 47831.51 2015-10-10 02:11:26.000 283 21174.62 95.28 42889.15 47831.48 2015-10-10 02:11:27.000 283 21174.64 95.30 42889.18 47831.49 2015-10-10 02:11:28.000 283 21174.62 95.31 42889.13 47831.49 2015-10-10 02:11:29.000 283 21174.64 95.36 42889.12 47831.48 2015-10-10 02:11:30.000 283 21174.63 95.38 42889.14 47831.49 2015-10-10 02:11:31.000 283 21174.62 95.46 42889.12 47831.49 2015-10-10 02:11:32.000 283 21174.62 95.52 42889.10 47831.47 2015-10-10 02:11:33.000 283 21174.64 95.57 42889.07 47831.43 2015-10-10 02:11:34.000 283 21174.64 95.60 42889.06 47831.42 2015-10-10 02:11:35.000 283 21174.65 95.60 42888.98 47831.38 2015-10-10 02:11:36.000 283 21174.65 95.62 42888.94 47831.37 2015-10-10 02:11:37.000 283 21174.64 95.61 42888.95 47831.35 2015-10-10 02:11:38.000 283 21174.63 95.64 42888.93 47831.36 2015-10-10 02:11:39.000 283 21174.63 95.65 42888.95 47831.34 2015-10-10 02:11:40.000 283 21174.63 95.69 42888.90 47831.33 2015-10-10 02:11:41.000 283 21174.62 95.71 42888.91 47831.36 2015-10-10 02:11:42.000 283 21174.63 95.75 42888.89 47831.33 2015-10-10 02:11:43.000 283 21174.62 95.79 42888.90 47831.33 2015-10-10 02:11:44.000 283 21174.63 95.83 42888.91 47831.31 2015-10-10 02:11:45.000 283 21174.63 95.89 42888.90 47831.33 2015-10-10 02:11:46.000 283 21174.64 95.89 42888.88 47831.28 2015-10-10 02:11:47.000 283 21174.62 95.92 42888.89 47831.29 2015-10-10 02:11:48.000 283 21174.62 95.98 42888.88 47831.28 2015-10-10 02:11:49.000 283 21174.63 96.01 42888.89 47831.27 2015-10-10 02:11:50.000 283 21174.59 96.05 42888.88 47831.29 2015-10-10 02:11:51.000 283 21174.63 96.08 42888.90 47831.27 2015-10-10 02:11:52.000 283 21174.63 96.11 42888.89 47831.27 2015-10-10 02:11:53.000 283 21174.61 96.14 42888.85 47831.27 2015-10-10 02:11:54.000 283 21174.60 96.20 42888.88 47831.26 2015-10-10 02:11:55.000 283 21174.56 96.34 42888.84 47831.25 2015-10-10 02:11:56.000 283 21174.55 96.50 42888.77 47831.23 2015-10-10 02:11:57.000 283 21174.59 96.60 42888.73 47831.18 2015-10-10 02:11:58.000 283 21174.59 96.64 42888.66 47831.08 2015-10-10 02:11:59.000 283 21174.61 96.71 42888.55 47831.06 2015-10-10 02:12:00.000 283 21174.63 96.75 42888.57 47831.01 2015-10-10 02:12:01.000 283 21174.63 96.80 42888.54 47830.99 2015-10-10 02:12:02.000 283 21174.63 96.83 42888.50 47830.97 2015-10-10 02:12:03.000 283 21174.64 96.86 42888.51 47830.95 2015-10-10 02:12:04.000 283 21174.63 96.90 42888.49 47830.93 2015-10-10 02:12:05.000 283 21174.64 96.92 42888.45 47830.94 2015-10-10 02:12:06.000 283 21174.65 96.94 42888.43 47830.90 2015-10-10 02:12:07.000 283 21174.64 97.00 42888.50 47830.91 2015-10-10 02:12:08.000 283 21174.65 97.07 42888.46 47830.91 2015-10-10 02:12:09.000 283 21174.65 97.10 42888.46 47830.91 2015-10-10 02:12:10.000 283 21174.64 97.12 42888.45 47830.89 2015-10-10 02:12:11.000 283 21174.62 97.19 42888.43 47830.90 2015-10-10 02:12:12.000 283 21174.65 97.21 42888.43 47830.86 2015-10-10 02:12:13.000 283 21174.67 97.27 42888.42 47830.88 2015-10-10 02:12:14.000 283 21174.63 97.32 42888.42 47830.89 2015-10-10 02:12:15.000 283 21174.62 97.36 42888.44 47830.85 2015-10-10 02:12:16.000 283 21174.65 97.41 42888.43 47830.86 2015-10-10 02:12:17.000 283 21174.64 97.41 42888.41 47830.86 2015-10-10 02:12:18.000 283 21174.65 97.43 42888.42 47830.84 2015-10-10 02:12:19.000 283 21174.66 97.43 42888.46 47830.84 2015-10-10 02:12:20.000 283 21174.66 97.45 42888.45 47830.85 2015-10-10 02:12:21.000 283 21174.64 97.51 42888.46 47830.86 2015-10-10 02:12:22.000 283 21174.62 97.55 42888.44 47830.87 2015-10-10 02:12:23.000 283 21174.64 97.57 42888.46 47830.86 2015-10-10 02:12:24.000 283 21174.62 97.61 42888.46 47830.86 2015-10-10 02:12:25.000 283 21174.60 97.69 42888.43 47830.85 2015-10-10 02:12:26.000 283 21174.61 97.76 42888.40 47830.86 2015-10-10 02:12:27.000 283 21174.62 97.80 42888.41 47830.84 2015-10-10 02:12:28.000 283 21174.61 97.79 42888.42 47830.86 2015-10-10 02:12:29.000 283 21174.61 97.82 42888.41 47830.87 2015-10-10 02:12:30.000 283 21174.60 97.85 42888.44 47830.86 2015-10-10 02:12:31.000 283 21174.60 97.87 42888.42 47830.86 2015-10-10 02:12:32.000 283 21174.59 97.87 42888.41 47830.87 2015-10-10 02:12:33.000 283 21174.59 97.88 42888.41 47830.86 2015-10-10 02:12:34.000 283 21174.61 97.89 42888.44 47830.87 2015-10-10 02:12:35.000 283 21174.60 97.93 42888.46 47830.88 2015-10-10 02:12:36.000 283 21174.57 97.94 42888.53 47830.88 2015-10-10 02:12:37.000 283 21174.53 97.89 42888.52 47830.89 2015-10-10 02:12:38.000 283 21174.55 97.89 42888.52 47830.94 2015-10-10 02:12:39.000 283 21174.55 97.91 42888.55 47830.96 2015-10-10 02:12:40.000 283 21174.56 97.92 42888.60 47830.98 2015-10-10 02:12:41.000 283 21174.54 97.94 42888.62 47830.99 2015-10-10 02:12:42.000 283 21174.56 97.99 42888.64 47831.01 2015-10-10 02:12:43.000 283 21174.54 98.03 42888.64 47831.02 2015-10-10 02:12:44.000 283 21174.57 98.06 42888.64 47831.04 2015-10-10 02:12:45.000 283 21174.57 98.09 42888.65 47831.04 2015-10-10 02:12:46.000 283 21174.57 98.13 42888.66 47831.05 2015-10-10 02:12:47.000 283 21174.58 98.18 42888.67 47831.06 2015-10-10 02:12:48.000 283 21174.57 98.23 42888.69 47831.08 2015-10-10 02:12:49.000 283 21174.59 98.26 42888.70 47831.04 2015-10-10 02:12:50.000 283 21174.57 98.27 42888.69 47831.07 2015-10-10 02:12:51.000 283 21174.57 98.30 42888.68 47831.06 2015-10-10 02:12:52.000 283 21174.53 98.33 42888.69 47831.07 2015-10-10 02:12:53.000 283 21174.53 98.37 42888.69 47831.09 2015-10-10 02:12:54.000 283 21174.51 98.42 42888.68 47831.07 2015-10-10 02:12:55.000 283 21174.49 98.45 42888.74 47831.07 2015-10-10 02:12:56.000 283 21174.48 98.50 42888.76 47831.07 2015-10-10 02:12:57.000 283 21174.46 98.56 42888.73 47831.05 2015-10-10 02:12:58.000 283 21174.44 98.59 42888.74 47831.05 2015-10-10 02:12:59.000 283 21174.44 98.63 42888.72 47831.04 2015-10-10 02:13:00.000 283 21174.43 98.69 42888.70 47831.03 2015-10-10 02:13:01.000 283 21174.43 98.74 42888.72 47831.03 2015-10-10 02:13:02.000 283 21174.43 98.77 42888.73 47831.04 2015-10-10 02:13:03.000 283 21174.43 98.82 42888.73 47831.05 2015-10-10 02:13:04.000 283 21174.38 98.88 42888.72 47831.04 2015-10-10 02:13:05.000 283 21174.40 98.94 42888.72 47831.05 2015-10-10 02:13:06.000 283 21174.40 98.96 42888.74 47831.05 2015-10-10 02:13:07.000 283 21174.42 98.98 42888.74 47831.03 2015-10-10 02:13:08.000 283 21174.42 99.04 42888.72 47831.01 2015-10-10 02:13:09.000 283 21174.40 99.07 42888.71 47831.02 2015-10-10 02:13:10.000 283 21174.39 99.11 42888.71 47831.03 2015-10-10 02:13:11.000 283 21174.41 99.12 42888.73 47831.01 2015-10-10 02:13:12.000 283 21174.39 99.17 42888.71 47831.05 2015-10-10 02:13:13.000 283 21174.40 99.19 42888.70 47831.05 2015-10-10 02:13:14.000 283 21174.40 99.22 42888.73 47831.05 2015-10-10 02:13:15.000 283 21174.41 99.24 42888.74 47831.04 2015-10-10 02:13:16.000 283 21174.42 99.28 42888.75 47831.05 2015-10-10 02:13:17.000 283 21174.40 99.32 42888.73 47831.05 2015-10-10 02:13:18.000 283 21174.43 99.33 42888.77 47831.05 2015-10-10 02:13:19.000 283 21174.44 99.36 42888.82 47831.05 2015-10-10 02:13:20.000 283 21174.44 99.42 42888.80 47831.05 2015-10-10 02:13:21.000 283 21174.43 99.45 42888.79 47831.05 2015-10-10 02:13:22.000 283 21174.43 99.49 42888.80 47831.05 2015-10-10 02:13:23.000 283 21174.43 99.55 42888.83 47831.06 2015-10-10 02:13:24.000 283 21174.41 99.61 42888.82 47831.06 2015-10-10 02:13:25.000 283 21174.42 99.64 42888.83 47831.07 2015-10-10 02:13:26.000 283 21174.44 99.68 42888.81 47831.06 2015-10-10 02:13:27.000 283 21174.43 99.71 42888.82 47831.07 2015-10-10 02:13:28.000 283 21174.44 99.71 42888.81 47831.05 2015-10-10 02:13:29.000 283 21174.43 99.74 42888.83 47831.05 2015-10-10 02:13:30.000 283 21174.44 99.75 42888.85 47831.08 2015-10-10 02:13:31.000 283 21174.46 99.76 42888.82 47831.08 2015-10-10 02:13:32.000 283 21174.47 99.76 42888.89 47831.10 2015-10-10 02:13:33.000 283 21174.45 99.78 42888.89 47831.12 2015-10-10 02:13:34.000 283 21174.45 99.82 42888.88 47831.13 2015-10-10 02:13:35.000 283 21174.43 99.84 42888.91 47831.17 2015-10-10 02:13:36.000 283 21174.45 99.87 42888.93 47831.14 2015-10-10 02:13:37.000 283 21174.46 99.88 42888.93 47831.20 2015-10-10 02:13:38.000 283 21174.48 99.89 42888.95 47831.19 2015-10-10 02:13:39.000 283 21174.49 99.92 42888.99 47831.23 2015-10-10 02:13:40.000 283 21174.50 99.91 42889.04 47831.24 2015-10-10 02:13:41.000 283 21174.51 99.92 42889.03 47831.26 2015-10-10 02:13:42.000 283 21174.51 99.94 42889.05 47831.30 2015-10-10 02:13:43.000 283 21174.51 100.01 42889.05 47831.30 2015-10-10 02:13:44.000 283 21174.51 100.05 42889.03 47831.29 2015-10-10 02:13:45.000 283 21174.54 100.09 42889.02 47831.30 2015-10-10 02:13:46.000 283 21174.53 100.15 42889.03 47831.29 2015-10-10 02:13:47.000 283 21174.49 100.18 42889.02 47831.29 2015-10-10 02:13:48.000 283 21174.50 100.22 42889.03 47831.28 2015-10-10 02:13:49.000 283 21174.51 100.27 42889.04 47831.26 2015-10-10 02:13:50.000 283 21174.50 100.29 42889.02 47831.25 2015-10-10 02:13:51.000 283 21174.48 100.32 42889.03 47831.25 2015-10-10 02:13:52.000 283 21174.48 100.38 42889.03 47831.25 2015-10-10 02:13:53.000 283 21174.50 100.37 42888.99 47831.27 2015-10-10 02:13:54.000 283 21174.50 100.42 42888.99 47831.25 2015-10-10 02:13:55.000 283 21174.51 100.43 42889.03 47831.26 2015-10-10 02:13:56.000 283 21174.52 100.47 42889.02 47831.29 2015-10-10 02:13:57.000 283 21174.50 100.48 42889.00 47831.31 2015-10-10 02:13:58.000 283 21174.52 100.51 42889.06 47831.30 2015-10-10 02:13:59.000 283 21174.50 100.53 42889.06 47831.31 2015-10-10 02:14:00.000 283 21174.49 100.57 42889.05 47831.32 2015-10-10 02:14:01.000 283 21174.53 100.59 42889.07 47831.33 2015-10-10 02:14:02.000 283 21174.52 100.63 42889.08 47831.32 2015-10-10 02:14:03.000 283 21174.51 100.66 42889.08 47831.32 2015-10-10 02:14:04.000 283 21174.54 100.70 42889.05 47831.35 2015-10-10 02:14:05.000 283 21174.51 100.72 42889.04 47831.29 2015-10-10 02:14:06.000 283 21174.50 100.75 42889.05 47831.33 2015-10-10 02:14:07.000 283 21174.51 100.77 42889.04 47831.30 2015-10-10 02:14:08.000 283 21174.49 100.79 42889.04 47831.30 2015-10-10 02:14:09.000 283 21174.49 100.83 42888.99 47831.27 2015-10-10 02:14:10.000 283 21174.52 100.85 42889.01 47831.30 2015-10-10 02:14:11.000 283 21174.46 100.89 42889.04 47831.28 2015-10-10 02:14:12.000 283 21174.49 100.93 42889.06 47831.28 2015-10-10 02:14:13.000 283 21174.50 100.96 42889.05 47831.30 2015-10-10 02:14:14.000 283 21174.53 100.99 42889.03 47831.31 2015-10-10 02:14:15.000 283 21174.53 101.05 42889.02 47831.27 2015-10-10 02:14:16.000 283 21174.53 101.07 42889.04 47831.28 2015-10-10 02:14:17.000 283 21174.55 101.09 42889.04 47831.29 2015-10-10 02:14:18.000 283 21174.56 101.15 42889.02 47831.32 2015-10-10 02:14:19.000 283 21174.55 101.18 42889.00 47831.30 2015-10-10 02:14:20.000 283 21174.59 101.21 42888.98 47831.32 2015-10-10 02:14:21.000 283 21174.58 101.27 42889.00 47831.32 2015-10-10 02:14:22.000 283 21174.57 101.27 42889.02 47831.32 2015-10-10 02:14:23.000 283 21174.57 101.28 42889.04 47831.32 2015-10-10 02:14:24.000 283 21174.59 101.31 42889.03 47831.31 2015-10-10 02:14:25.000 283 21174.61 101.32 42889.04 47831.32 2015-10-10 02:14:26.000 283 21174.59 101.32 42889.00 47831.35 2015-10-10 02:14:27.000 283 21174.60 101.34 42889.02 47831.34 2015-10-10 02:14:28.000 283 21174.63 101.37 42888.99 47831.33 2015-10-10 02:14:29.000 283 21174.65 101.41 42889.02 47831.33 2015-10-10 02:14:30.000 283 21174.61 101.45 42888.99 47831.32 2015-10-10 02:14:31.000 283 21174.59 101.45 42888.98 47831.32 2015-10-10 02:14:32.000 283 21174.62 101.50 42888.97 47831.34 2015-10-10 02:14:33.000 283 21174.61 101.54 42889.01 47831.30 2015-10-10 02:14:34.000 283 21174.63 101.59 42888.97 47831.29 2015-10-10 02:14:35.000 283 21174.62 101.69 42888.91 47831.30 2015-10-10 02:14:36.000 283 21174.61 101.73 42888.87 47831.24 2015-10-10 02:14:37.000 283 21174.60 101.77 42888.87 47831.22 2015-10-10 02:14:38.000 283 21174.62 101.77 42888.88 47831.20 2015-10-10 02:14:39.000 283 21174.58 101.80 42888.85 47831.17 2015-10-10 02:14:40.000 283 21174.59 101.83 42888.80 47831.16 2015-10-10 02:14:41.000 283 21174.58 101.88 42888.80 47831.16 2015-10-10 02:14:42.000 283 21174.58 101.94 42888.76 47831.14 2015-10-10 02:14:43.000 283 21174.59 101.98 42888.73 47831.12 2015-10-10 02:14:44.000 283 21174.59 102.01 42888.70 47831.07 2015-10-10 02:14:45.000 283 21174.58 102.01 42888.69 47831.04 2015-10-10 02:14:46.000 283 21174.59 102.02 42888.69 47831.03 2015-10-10 02:14:47.000 283 21174.58 102.02 42888.69 47831.04 2015-10-10 02:14:48.000 283 21174.61 102.03 42888.68 47831.06 2015-10-10 02:14:49.000 283 21174.61 102.02 42888.68 47831.06 2015-10-10 02:14:50.000 283 21174.63 102.02 42888.70 47831.08 2015-10-10 02:14:51.000 283 21174.65 101.99 42888.74 47831.08 2015-10-10 02:14:52.000 283 21174.67 101.99 42888.74 47831.12 2015-10-10 02:14:53.000 283 21174.70 102.00 42888.74 47831.16 2015-10-10 02:14:54.000 283 21174.70 101.99 42888.77 47831.16 2015-10-10 02:14:55.000 283 21174.71 102.01 42888.76 47831.19 2015-10-10 02:14:56.000 283 21174.73 102.12 42888.73 47831.16 2015-10-10 02:14:57.000 283 21174.75 102.25 42888.71 47831.17 2015-10-10 02:14:58.000 283 21174.75 102.32 42888.63 47831.12 2015-10-10 02:14:59.000 283 21174.78 102.33 42888.60 47831.07 2015-10-10 02:15:00.000 283 21174.77 102.35 42888.57 47831.04 2015-10-10 02:15:01.000 283 21174.76 102.37 42888.54 47831.02 2015-10-10 02:15:02.000 283 21174.77 102.37 42888.54 47830.99 2015-10-10 02:15:03.000 283 21174.75 102.39 42888.53 47830.96 2015-10-10 02:15:04.000 283 21174.76 102.46 42888.50 47830.95 2015-10-10 02:15:05.000 283 21174.73 102.51 42888.47 47830.92 2015-10-10 02:15:06.000 283 21174.71 102.54 42888.43 47830.90 2015-10-10 02:15:07.000 283 21174.72 102.57 42888.38 47830.86 2015-10-10 02:15:08.000 283 21174.72 102.60 42888.35 47830.84 2015-10-10 02:15:09.000 283 21174.68 102.63 42888.35 47830.80 2015-10-10 02:15:10.000 283 21174.69 102.64 42888.35 47830.78 2015-10-10 02:15:11.000 283 21174.71 102.67 42888.35 47830.77 2015-10-10 02:15:12.000 283 21174.69 102.69 42888.32 47830.78 2015-10-10 02:15:13.000 283 21174.70 102.71 42888.35 47830.79 2015-10-10 02:15:14.000 283 21174.73 102.69 42888.36 47830.78 2015-10-10 02:15:15.000 283 21174.73 102.70 42888.38 47830.78 2015-10-10 02:15:16.000 283 21174.75 102.72 42888.39 47830.83 2015-10-10 02:15:17.000 283 21174.77 102.73 42888.37 47830.83 2015-10-10 02:15:18.000 283 21174.78 102.73 42888.37 47830.86 2015-10-10 02:15:19.000 283 21174.78 102.76 42888.38 47830.86 2015-10-10 02:15:20.000 283 21174.82 102.75 42888.39 47830.86 2015-10-10 02:15:21.000 283 21174.88 102.72 42888.39 47830.90 2015-10-10 02:15:22.000 283 21174.91 102.71 42888.43 47830.90 2015-10-10 02:15:23.000 283 21174.89 102.70 42888.45 47830.93 2015-10-10 02:15:24.000 283 21174.90 102.68 42888.42 47830.95 2015-10-10 02:15:25.000 283 21174.88 102.68 42888.44 47830.97 2015-10-10 02:15:26.000 283 21174.90 102.69 42888.46 47830.97 2015-10-10 02:15:27.000 283 21174.92 102.71 42888.50 47831.01 2015-10-10 02:15:28.000 283 21174.92 102.72 42888.51 47831.01 2015-10-10 02:15:29.000 283 21174.92 102.64 42888.54 47831.01 2015-10-10 02:15:30.000 283 21174.91 102.54 42888.61 47831.03 2015-10-10 02:15:31.000 283 21174.89 102.51 42888.63 47831.06 2015-10-10 02:15:32.000 283 21174.84 102.58 42888.66 47831.11 2015-10-10 02:15:33.000 283 21174.83 102.68 42888.64 47831.09 2015-10-10 02:15:34.000 283 21174.83 102.71 42888.60 47831.09 2015-10-10 02:15:35.000 283 21174.84 102.72 42888.60 47831.06 2015-10-10 02:15:36.000 283 21174.86 102.76 42888.62 47831.05 2015-10-10 02:15:37.000 283 21174.84 102.76 42888.57 47831.05 2015-10-10 02:15:38.000 283 21174.85 102.74 42888.56 47831.04 2015-10-10 02:15:39.000 283 21174.85 102.76 42888.57 47831.06 2015-10-10 02:15:40.000 283 21174.87 102.76 42888.61 47831.07 2015-10-10 02:15:41.000 283 21174.88 102.69 42888.61 47831.08 2015-10-10 02:15:42.000 283 21174.94 102.60 42888.64 47831.10 2015-10-10 02:15:43.000 283 21174.92 102.58 42888.67 47831.12 2015-10-10 02:15:44.000 283 21174.89 102.60 42888.74 47831.20 2015-10-10 02:15:45.000 283 21174.87 102.59 42888.75 47831.23 2015-10-10 02:15:46.000 283 21174.91 102.58 42888.75 47831.24 2015-10-10 02:15:47.000 283 21174.92 102.56 42888.77 47831.26 2015-10-10 02:15:48.000 283 21174.91 102.57 42888.80 47831.26 2015-10-10 02:15:49.000 283 21174.92 102.59 42888.77 47831.29 2015-10-10 02:15:50.000 283 21174.91 102.61 42888.79 47831.30 2015-10-10 02:15:51.000 283 21174.91 102.62 42888.78 47831.28 2015-10-10 02:15:52.000 283 21174.89 102.64 42888.78 47831.28 2015-10-10 02:15:53.000 283 21174.90 102.68 42888.79 47831.28 2015-10-10 02:15:54.000 283 21174.91 102.68 42888.76 47831.26 2015-10-10 02:15:55.000 283 21174.93 102.68 42888.76 47831.28 2015-10-10 02:15:56.000 283 21174.92 102.69 42888.78 47831.28 2015-10-10 02:15:57.000 283 21174.91 102.71 42888.81 47831.29 2015-10-10 02:15:58.000 283 21174.94 102.70 42888.77 47831.29 2015-10-10 02:15:59.000 283 21174.95 102.71 42888.77 47831.31 2015-10-10 02:16:00.000 283 21174.96 102.71 42888.79 47831.29 2015-10-10 02:16:01.000 283 21174.96 102.72 42888.78 47831.30 2015-10-10 02:16:02.000 283 21174.98 102.72 42888.80 47831.31 2015-10-10 02:16:03.000 283 21174.97 102.76 42888.80 47831.32 2015-10-10 02:16:04.000 283 21174.99 102.74 42888.80 47831.32 2015-10-10 02:16:05.000 283 21175.02 102.74 42888.81 47831.32 2015-10-10 02:16:06.000 283 21175.02 102.74 42888.81 47831.34 2015-10-10 02:16:07.000 283 21175.02 102.76 42888.80 47831.35 2015-10-10 02:16:08.000 283 21175.01 102.79 42888.80 47831.33 2015-10-10 02:16:09.000 283 21175.01 102.78 42888.83 47831.33 2015-10-10 02:16:10.000 283 21175.01 102.79 42888.80 47831.32 2015-10-10 02:16:11.000 283 21175.00 102.80 42888.80 47831.33 2015-10-10 02:16:12.000 283 21174.99 102.80 42888.78 47831.33 2015-10-10 02:16:13.000 283 21174.99 102.79 42888.82 47831.32 2015-10-10 02:16:14.000 283 21175.01 102.80 42888.82 47831.34 2015-10-10 02:16:15.000 283 21175.01 102.82 42888.83 47831.37 2015-10-10 02:16:16.000 283 21175.03 102.82 42888.85 47831.35 2015-10-10 02:16:17.000 283 21175.05 102.84 42888.81 47831.36 2015-10-10 02:16:18.000 283 21175.05 102.85 42888.83 47831.37 2015-10-10 02:16:19.000 283 21175.04 102.89 42888.83 47831.35 2015-10-10 02:16:20.000 283 21175.04 102.90 42888.84 47831.36 2015-10-10 02:16:21.000 283 21175.02 102.92 42888.85 47831.36 2015-10-10 02:16:22.000 283 21175.02 102.93 42888.81 47831.36 2015-10-10 02:16:23.000 283 21175.01 102.94 42888.83 47831.36 2015-10-10 02:16:24.000 283 21175.01 103.00 42888.83 47831.34 2015-10-10 02:16:25.000 283 21175.01 103.05 42888.80 47831.35 2015-10-10 02:16:26.000 283 21175.04 103.02 42888.82 47831.36 2015-10-10 02:16:27.000 283 21175.02 103.04 42888.81 47831.37 2015-10-10 02:16:28.000 283 21175.06 103.05 42888.83 47831.37 2015-10-10 02:16:29.000 283 21175.07 103.08 42888.84 47831.37 2015-10-10 02:16:30.000 283 21175.06 103.12 42888.83 47831.36 2015-10-10 02:16:31.000 283 21175.06 103.14 42888.84 47831.38 2015-10-10 02:16:32.000 283 21175.06 103.14 42888.85 47831.36 2015-10-10 02:16:33.000 283 21175.06 103.14 42888.83 47831.40 2015-10-10 02:16:34.000 283 21175.09 103.11 42888.82 47831.38 2015-10-10 02:16:35.000 283 21175.10 103.14 42888.84 47831.38 2015-10-10 02:16:36.000 283 21175.12 103.15 42888.85 47831.41 2015-10-10 02:16:37.000 283 21175.12 103.15 42888.88 47831.42 2015-10-10 02:16:38.000 283 21175.12 103.16 42888.87 47831.41 2015-10-10 02:16:39.000 283 21175.12 103.14 42888.85 47831.42 2015-10-10 02:16:40.000 283 21175.13 103.13 42888.86 47831.42 2015-10-10 02:16:41.000 283 21175.09 103.14 42888.87 47831.43 2015-10-10 02:16:42.000 283 21175.10 103.09 42888.91 47831.43 2015-10-10 02:16:43.000 283 21175.10 103.10 42888.93 47831.45 2015-10-10 02:16:44.000 283 21175.10 103.09 42888.90 47831.46 2015-10-10 02:16:45.000 283 21175.08 103.07 42888.95 47831.47 2015-10-10 02:16:46.000 283 21175.08 103.08 42888.95 47831.50 2015-10-10 02:16:47.000 283 21175.12 103.07 42888.99 47831.52 2015-10-10 02:16:48.000 283 21175.14 103.05 42888.99 47831.51 2015-10-10 02:16:49.000 283 21175.14 103.05 42888.98 47831.53 2015-10-10 02:16:50.000 283 21175.13 103.06 42889.00 47831.56 2015-10-10 02:16:51.000 283 21175.10 103.07 42889.03 47831.57 2015-10-10 02:16:52.000 283 21175.10 103.10 42889.07 47831.59 2015-10-10 02:16:53.000 283 21175.10 103.09 42889.08 47831.59 2015-10-10 02:16:54.000 283 21175.13 103.11 42889.08 47831.60 2015-10-10 02:16:55.000 283 21175.12 103.13 42889.09 47831.63 2015-10-10 02:16:56.000 283 21175.11 103.13 42889.08 47831.63 2015-10-10 02:16:57.000 283 21175.14 103.12 42889.09 47831.65 2015-10-10 02:16:58.000 283 21175.15 103.13 42889.09 47831.65 2015-10-10 02:16:59.000 283 21175.15 103.14 42889.15 47831.68 2015-10-10 02:17:00.000 283 21175.16 103.11 42889.20 47831.70 2015-10-10 02:17:01.000 283 21175.16 103.11 42889.21 47831.72 2015-10-10 02:17:02.000 283 21175.18 103.10 42889.23 47831.76 2015-10-10 02:17:03.000 283 21175.17 103.09 42889.22 47831.79 2015-10-10 02:17:04.000 283 21175.21 103.12 42889.22 47831.79 2015-10-10 02:17:05.000 283 21175.19 103.10 42889.26 47831.83 2015-10-10 02:17:06.000 283 21175.21 103.08 42889.29 47831.82 2015-10-10 02:17:07.000 283 21175.21 103.09 42889.27 47831.84 2015-10-10 02:17:08.000 283 21175.17 103.10 42889.28 47831.85 2015-10-10 02:17:09.000 283 21175.16 103.11 42889.31 47831.87 2015-10-10 02:17:10.000 283 21175.18 103.10 42889.34 47831.85 2015-10-10 02:17:11.000 283 21175.19 103.12 42889.33 47831.87 2015-10-10 02:17:12.000 283 21175.20 103.11 42889.33 47831.86 2015-10-10 02:17:13.000 283 21175.21 103.14 42889.32 47831.86 2015-10-10 02:17:14.000 283 21175.18 103.14 42889.30 47831.87 2015-10-10 02:17:15.000 283 21175.15 103.13 42889.28 47831.87 2015-10-10 02:17:16.000 283 21175.14 103.17 42889.24 47831.85 2015-10-10 02:17:17.000 283 21175.16 103.20 42889.21 47831.85 2015-10-10 02:17:18.000 283 21175.13 103.22 42889.24 47831.84 2015-10-10 02:17:19.000 283 21175.14 103.26 42889.25 47831.83 2015-10-10 02:17:20.000 283 21175.13 103.30 42889.24 47831.83 2015-10-10 02:17:21.000 283 21175.12 103.31 42889.23 47831.83 2015-10-10 02:17:22.000 283 21175.12 103.31 42889.24 47831.81 2015-10-10 02:17:23.000 283 21175.10 103.31 42889.24 47831.81 2015-10-10 02:17:24.000 283 21175.06 103.34 42889.24 47831.79 2015-10-10 02:17:25.000 283 21175.06 103.35 42889.25 47831.79 2015-10-10 02:17:26.000 283 21175.09 103.35 42889.23 47831.79 2015-10-10 02:17:27.000 283 21175.05 103.37 42889.20 47831.78 2015-10-10 02:17:28.000 283 21175.08 103.40 42889.21 47831.77 2015-10-10 02:17:29.000 283 21175.08 103.41 42889.19 47831.77 2015-10-10 02:17:30.000 283 21175.08 103.39 42889.19 47831.77 2015-10-10 02:17:31.000 283 21175.07 103.39 42889.22 47831.76 2015-10-10 02:17:32.000 283 21175.06 103.39 42889.20 47831.76 2015-10-10 02:17:33.000 283 21175.03 103.39 42889.19 47831.74 2015-10-10 02:17:34.000 283 21175.08 103.40 42889.21 47831.75 2015-10-10 02:17:35.000 283 21175.07 103.40 42889.19 47831.75 2015-10-10 02:17:36.000 283 21175.06 103.40 42889.18 47831.76 2015-10-10 02:17:37.000 283 21175.09 103.39 42889.21 47831.76 2015-10-10 02:17:38.000 283 21175.10 103.42 42889.21 47831.77 2015-10-10 02:17:39.000 283 21175.09 103.42 42889.19 47831.74 2015-10-10 02:17:40.000 283 21175.09 103.45 42889.16 47831.77 2015-10-10 02:17:41.000 283 21175.04 103.48 42889.16 47831.74 2015-10-10 02:17:42.000 283 21175.03 103.51 42889.16 47831.71 2015-10-10 02:17:43.000 283 21175.03 103.54 42889.16 47831.74 2015-10-10 02:17:44.000 283 21175.04 103.56 42889.17 47831.70 2015-10-10 02:17:45.000 283 21175.01 103.59 42889.15 47831.69 2015-10-10 02:17:46.000 283 21174.99 103.63 42889.13 47831.67 2015-10-10 02:17:47.000 283 21174.99 103.66 42889.14 47831.69 2015-10-10 02:17:48.000 283 21174.99 103.68 42889.15 47831.66 2015-10-10 02:17:49.000 283 21174.97 103.73 42889.13 47831.66 2015-10-10 02:17:50.000 283 21174.94 103.80 42889.08 47831.63 2015-10-10 02:17:51.000 283 21174.90 103.85 42889.04 47831.61 2015-10-10 02:17:52.000 283 21174.89 103.91 42889.01 47831.54 2015-10-10 02:17:53.000 283 21174.87 103.93 42888.96 47831.50 2015-10-10 02:17:54.000 283 21174.84 103.94 42888.93 47831.45 2015-10-10 02:17:55.000 283 21174.82 103.95 42888.90 47831.41 2015-10-10 02:17:56.000 283 21174.81 103.97 42888.88 47831.41 2015-10-10 02:17:57.000 283 21174.81 103.96 42888.89 47831.39 2015-10-10 02:17:58.000 283 21174.84 103.95 42888.88 47831.39 2015-10-10 02:17:59.000 283 21174.83 103.97 42888.88 47831.39 2015-10-10 02:18:00.000 283 21174.79 104.01 42888.83 47831.36 2015-10-10 02:18:01.000 283 21174.77 104.06 42888.80 47831.35 2015-10-10 02:18:02.000 283 21174.78 104.05 42888.83 47831.33 2015-10-10 02:18:03.000 283 21174.77 104.06 42888.82 47831.31 2015-10-10 02:18:04.000 283 21174.78 104.06 42888.78 47831.30 2015-10-10 02:18:05.000 283 21174.79 104.05 42888.80 47831.30 2015-10-10 02:18:06.000 283 21174.80 104.08 42888.79 47831.30 2015-10-10 02:18:07.000 283 21174.78 104.10 42888.78 47831.30 2015-10-10 02:18:08.000 283 21174.77 104.12 42888.79 47831.29 2015-10-10 02:18:09.000 283 21174.79 104.14 42888.80 47831.31 2015-10-10 02:18:10.000 283 21174.80 104.15 42888.78 47831.28 2015-10-10 02:18:11.000 283 21174.78 104.14 42888.81 47831.30 2015-10-10 02:18:12.000 283 21174.78 104.12 42888.82 47831.27 2015-10-10 02:18:13.000 283 21174.79 104.12 42888.83 47831.30 2015-10-10 02:18:14.000 283 21174.78 104.13 42888.87 47831.30 2015-10-10 02:18:15.000 283 21174.78 104.13 42888.86 47831.33 2015-10-10 02:18:16.000 283 21174.81 104.10 42888.85 47831.36 2015-10-10 02:18:17.000 283 21174.79 104.10 42888.88 47831.37 2015-10-10 02:18:18.000 283 21174.81 104.10 42888.92 47831.35 2015-10-10 02:18:19.000 283 21174.76 104.12 42888.92 47831.38 2015-10-10 02:18:20.000 283 21174.75 104.11 42888.90 47831.36 2015-10-10 02:18:21.000 283 21174.75 104.10 42888.89 47831.37 2015-10-10 02:18:22.000 283 21174.72 104.11 42888.94 47831.39 2015-10-10 02:18:23.000 283 21174.68 104.11 42888.97 47831.37 2015-10-10 02:18:24.000 283 21174.71 104.12 42888.97 47831.38 2015-10-10 02:18:25.000 283 21174.71 104.14 42889.00 47831.40 2015-10-10 02:18:26.000 283 21174.68 104.20 42888.98 47831.38 2015-10-10 02:18:27.000 283 21174.64 104.27 42888.93 47831.37 2015-10-10 02:18:28.000 283 21174.63 104.32 42888.95 47831.36 2015-10-10 02:18:29.000 283 21174.61 104.34 42888.91 47831.30 2015-10-10 02:18:30.000 283 21174.60 104.36 42888.90 47831.28 2015-10-10 02:18:31.000 283 21174.61 104.37 42888.92 47831.28 2015-10-10 02:18:32.000 283 21174.66 104.39 42888.89 47831.27 2015-10-10 02:18:33.000 283 21174.65 104.43 42888.90 47831.26 2015-10-10 02:18:34.000 283 21174.62 104.46 42888.89 47831.25 2015-10-10 02:18:35.000 283 21174.63 104.46 42888.86 47831.26 2015-10-10 02:18:36.000 283 21174.65 104.48 42888.89 47831.27 2015-10-10 02:18:37.000 283 21174.66 104.49 42888.88 47831.25 2015-10-10 02:18:38.000 283 21174.63 104.51 42888.90 47831.27 2015-10-10 02:18:39.000 283 21174.63 104.54 42888.86 47831.26 2015-10-10 02:18:40.000 283 21174.64 104.54 42888.84 47831.27 2015-10-10 02:18:41.000 283 21174.65 104.54 42888.88 47831.26 2015-10-10 02:18:42.000 283 21174.66 104.56 42888.88 47831.27 2015-10-10 02:18:43.000 283 21174.67 104.55 42888.87 47831.27 2015-10-10 02:18:44.000 283 21174.67 104.57 42888.87 47831.25 2015-10-10 02:18:45.000 283 21174.68 104.59 42888.89 47831.28 2015-10-10 02:18:46.000 283 21174.66 104.62 42888.91 47831.30 2015-10-10 02:18:47.000 283 21174.67 104.63 42888.89 47831.28 2015-10-10 02:18:48.000 283 21174.69 104.63 42888.87 47831.27 2015-10-10 02:18:49.000 283 21174.69 104.67 42888.86 47831.31 2015-10-10 02:18:50.000 283 21174.68 104.67 42888.86 47831.30 2015-10-10 02:18:51.000 283 21174.68 104.69 42888.86 47831.29 2015-10-10 02:18:52.000 283 21174.69 104.72 42888.87 47831.30 2015-10-10 02:18:53.000 283 21174.67 104.73 42888.88 47831.29 2015-10-10 02:18:54.000 283 21174.67 104.74 42888.90 47831.28 2015-10-10 02:18:55.000 283 21174.67 104.74 42888.89 47831.30 2015-10-10 02:18:56.000 283 21174.65 104.76 42888.88 47831.29 2015-10-10 02:18:57.000 283 21174.66 104.76 42888.85 47831.32 2015-10-10 02:18:58.000 283 21174.71 104.77 42888.84 47831.30 2015-10-10 02:18:59.000 283 21174.75 104.76 42888.89 47831.34 2015-10-10 02:19:00.000 283 21174.73 104.79 42888.92 47831.34 2015-10-10 02:19:01.000 283 21174.74 104.80 42888.95 47831.36 2015-10-10 02:19:02.000 283 21174.75 104.78 42888.98 47831.39 2015-10-10 02:19:03.000 283 21174.73 104.80 42888.98 47831.41 2015-10-10 02:19:04.000 283 21174.76 104.80 42889.00 47831.42 2015-10-10 02:19:05.000 283 21174.74 104.81 42888.97 47831.42 2015-10-10 02:19:06.000 283 21174.74 104.80 42889.01 47831.43 2015-10-10 02:19:07.000 283 21174.77 104.81 42889.02 47831.45 2015-10-10 02:19:08.000 283 21174.78 104.83 42889.02 47831.45 2015-10-10 02:19:09.000 283 21174.80 104.85 42889.03 47831.45 2015-10-10 02:19:10.000 283 21174.79 104.84 42889.03 47831.45 2015-10-10 02:19:11.000 283 21174.81 104.86 42889.02 47831.46 2015-10-10 02:19:12.000 283 21174.80 104.91 42889.00 47831.47 2015-10-10 02:19:13.000 283 21174.77 104.96 42888.97 47831.45 2015-10-10 02:19:14.000 283 21174.80 104.97 42888.95 47831.46 2015-10-10 02:19:15.000 283 21174.83 104.95 42888.97 47831.44 2015-10-10 02:19:16.000 283 21174.84 104.97 42888.98 47831.43 2015-10-10 02:19:17.000 283 21174.82 105.01 42888.98 47831.44 2015-10-10 02:19:18.000 283 21174.80 104.99 42889.00 47831.43 2015-10-10 02:19:19.000 283 21174.81 104.98 42888.98 47831.43 2015-10-10 02:19:20.000 283 21174.81 104.99 42888.97 47831.42 2015-10-10 02:19:21.000 283 21174.83 104.99 42888.94 47831.42 2015-10-10 02:19:22.000 283 21174.87 104.99 42888.95 47831.43 2015-10-10 02:19:23.000 283 21174.88 104.99 42888.99 47831.45 2015-10-10 02:19:24.000 283 21174.87 104.99 42888.99 47831.47 2015-10-10 02:19:25.000 283 21174.90 104.97 42889.00 47831.49 2015-10-10 02:19:26.000 283 21174.91 104.97 42889.03 47831.50 2015-10-10 02:19:27.000 283 21174.92 105.00 42889.06 47831.54 2015-10-10 02:19:28.000 283 21174.93 105.01 42889.05 47831.52 2015-10-10 02:19:29.000 283 21174.94 105.01 42889.05 47831.52 2015-10-10 02:19:30.000 283 21174.91 105.04 42889.01 47831.52 2015-10-10 02:19:31.000 283 21174.93 105.04 42889.00 47831.53 2015-10-10 02:19:32.000 283 21174.90 105.06 42889.03 47831.53 2015-10-10 02:19:33.000 283 21174.92 105.05 42889.02 47831.52 2015-10-10 02:19:34.000 283 21174.92 105.08 42889.04 47831.52 2015-10-10 02:19:35.000 283 21174.91 105.12 42889.05 47831.51 2015-10-10 02:19:36.000 283 21174.90 105.12 42889.04 47831.54 2015-10-10 02:19:37.000 283 21174.93 105.11 42889.02 47831.56 2015-10-10 02:19:38.000 283 21174.90 105.14 42889.02 47831.53 2015-10-10 02:19:39.000 283 21174.92 105.15 42889.03 47831.53 2015-10-10 02:19:40.000 283 21174.93 105.16 42889.04 47831.54 2015-10-10 02:19:41.000 283 21174.95 105.20 42889.03 47831.52 2015-10-10 02:19:42.000 283 21174.94 105.23 42889.03 47831.53 2015-10-10 02:19:43.000 283 21174.94 105.26 42889.04 47831.53 2015-10-10 02:19:44.000 283 21174.95 105.25 42889.02 47831.55 2015-10-10 02:19:45.000 283 21174.96 105.26 42889.03 47831.54 2015-10-10 02:19:46.000 283 21174.96 105.27 42889.00 47831.56 2015-10-10 02:19:47.000 283 21174.97 105.26 42889.04 47831.54 2015-10-10 02:19:48.000 283 21174.95 105.23 42889.04 47831.55 2015-10-10 02:19:49.000 283 21174.95 105.23 42889.02 47831.57 2015-10-10 02:19:50.000 283 21174.98 105.23 42889.03 47831.57 2015-10-10 02:19:51.000 283 21174.95 105.24 42889.06 47831.59 2015-10-10 02:19:52.000 283 21174.97 105.22 42889.07 47831.62 2015-10-10 02:19:53.000 283 21174.97 105.23 42889.10 47831.60 2015-10-10 02:19:54.000 283 21174.97 105.26 42889.10 47831.61 2015-10-10 02:19:55.000 283 21174.96 105.27 42889.10 47831.63 2015-10-10 02:19:56.000 283 21174.97 105.27 42889.10 47831.62 2015-10-10 02:19:57.000 283 21174.97 105.27 42889.11 47831.63 2015-10-10 02:19:58.000 283 21174.98 105.29 42889.12 47831.66 2015-10-10 02:19:59.000 283 21174.98 105.30 42889.14 47831.65 2015-10-10 02:20:00.000 283 21174.98 105.34 42889.13 47831.64 2015-10-10 02:20:01.000 283 21174.95 105.35 42889.13 47831.66 2015-10-10 02:20:02.000 283 21174.96 105.37 42889.13 47831.66 2015-10-10 02:20:03.000 283 21174.94 105.38 42889.14 47831.67 2015-10-10 02:20:04.000 283 21174.94 105.36 42889.12 47831.67 2015-10-10 02:20:05.000 283 21174.97 105.35 42889.14 47831.66 2015-10-10 02:20:06.000 283 21174.97 105.37 42889.11 47831.67 2015-10-10 02:20:07.000 283 21174.97 105.38 42889.10 47831.67 2015-10-10 02:20:08.000 283 21174.95 105.42 42889.11 47831.67 2015-10-10 02:20:09.000 283 21174.95 105.45 42889.11 47831.64 2015-10-10 02:20:10.000 283 21174.93 105.47 42889.08 47831.64 2015-10-10 02:20:11.000 283 21174.96 105.51 42889.07 47831.63 2015-10-10 02:20:12.000 283 21174.96 105.50 42889.04 47831.62 2015-10-10 02:20:13.000 283 21174.98 105.50 42889.03 47831.60 2015-10-10 02:20:14.000 283 21174.95 105.55 42889.01 47831.61 2015-10-10 02:20:15.000 283 21174.95 105.58 42889.00 47831.59 2015-10-10 02:20:16.000 283 21174.94 105.59 42888.98 47831.55 2015-10-10 02:20:17.000 283 21174.91 105.60 42889.01 47831.55 2015-10-10 02:20:18.000 283 21174.92 105.60 42889.00 47831.55 2015-10-10 02:20:19.000 283 21174.91 105.63 42888.98 47831.52 2015-10-10 02:20:20.000 283 21174.90 105.61 42889.02 47831.56 2015-10-10 02:20:21.000 283 21174.90 105.63 42889.02 47831.53 2015-10-10 02:20:22.000 283 21174.89 105.66 42889.00 47831.57 2015-10-10 02:20:23.000 283 21174.89 105.69 42889.00 47831.53 2015-10-10 02:20:24.000 283 21174.88 105.69 42888.99 47831.52 2015-10-10 02:20:25.000 283 21174.86 105.72 42888.97 47831.54 2015-10-10 02:20:26.000 283 21174.85 105.73 42889.00 47831.52 2015-10-10 02:20:27.000 283 21174.86 105.75 42889.01 47831.53 2015-10-10 02:20:28.000 283 21174.88 105.77 42888.96 47831.51 2015-10-10 02:20:29.000 283 21174.86 105.80 42888.94 47831.52 2015-10-10 02:20:30.000 283 21174.86 105.81 42888.96 47831.50 2015-10-10 02:20:31.000 283 21174.86 105.80 42888.96 47831.51 2015-10-10 02:20:32.000 283 21174.87 105.80 42888.97 47831.53 2015-10-10 02:20:33.000 283 21174.86 105.78 42888.98 47831.53 2015-10-10 02:20:34.000 283 21174.90 105.76 42889.00 47831.56 2015-10-10 02:20:35.000 283 21174.90 105.77 42889.02 47831.59 2015-10-10 02:20:36.000 283 21174.92 105.74 42889.06 47831.59 2015-10-10 02:20:37.000 283 21174.95 105.75 42889.07 47831.64 2015-10-10 02:20:38.000 283 21174.97 105.76 42889.11 47831.67 2015-10-10 02:20:39.000 283 21175.00 105.78 42889.14 47831.68 2015-10-10 02:20:40.000 283 21175.00 105.78 42889.14 47831.71 2015-10-10 02:20:41.000 283 21175.00 105.80 42889.17 47831.73 2015-10-10 02:20:42.000 283 21174.97 105.84 42889.14 47831.74 2015-10-10 02:20:43.000 283 21174.99 105.83 42889.15 47831.70 2015-10-10 02:20:44.000 283 21175.02 105.79 42889.16 47831.70 2015-10-10 02:20:45.000 283 21175.02 105.74 42889.22 47831.75 2015-10-10 02:20:46.000 283 21175.04 105.73 42889.23 47831.78 2015-10-10 02:20:47.000 283 21175.08 105.71 42889.23 47831.81 2015-10-10 02:20:48.000 283 21175.09 105.70 42889.27 47831.83 2015-10-10 02:20:49.000 283 21175.10 105.67 42889.29 47831.85 2015-10-10 02:20:50.000 283 21175.08 105.69 42889.33 47831.88 2015-10-10 02:20:51.000 283 21175.05 105.74 42889.33 47831.87 2015-10-10 02:20:52.000 283 21175.04 105.76 42889.32 47831.90 2015-10-10 02:20:53.000 283 21175.04 105.74 42889.34 47831.90 2015-10-10 02:20:54.000 283 21175.06 105.73 42889.40 47831.93 2015-10-10 02:20:55.000 283 21175.07 105.74 42889.36 47831.90 2015-10-10 02:20:56.000 283 21175.09 105.72 42889.37 47831.92 2015-10-10 02:20:57.000 283 21175.13 105.72 42889.36 47831.92 2015-10-10 02:20:58.000 283 21175.13 105.73 42889.35 47831.96 2015-10-10 02:20:59.000 283 21175.16 105.72 42889.40 47831.95 2015-10-10 02:21:00.000 283 21175.12 105.74 42889.42 47831.97 2015-10-10 02:21:01.000 283 21175.13 105.74 42889.40 47831.98 2015-10-10 02:21:02.000 283 21175.16 105.73 42889.40 47831.96 2015-10-10 02:21:03.000 283 21175.15 105.75 42889.38 47831.97 2015-10-10 02:21:04.000 283 21175.14 105.74 42889.37 47831.97 2015-10-10 02:21:05.000 283 21175.14 105.76 42889.38 47831.98 2015-10-10 02:21:06.000 283 21175.13 105.79 42889.39 47831.96 2015-10-10 02:21:07.000 283 21175.12 105.80 42889.39 47831.97 2015-10-10 02:21:08.000 283 21175.12 105.83 42889.37 47831.94 2015-10-10 02:21:09.000 283 21175.12 105.85 42889.35 47831.94 2015-10-10 02:21:10.000 283 21175.11 105.86 42889.37 47831.96 2015-10-10 02:21:11.000 283 21175.12 105.82 42889.36 47831.93 2015-10-10 02:21:12.000 283 21175.09 105.84 42889.37 47831.95 2015-10-10 02:21:13.000 283 21175.12 105.84 42889.35 47831.93 2015-10-10 02:21:14.000 283 21175.12 105.87 42889.35 47831.94 2015-10-10 02:21:15.000 283 21175.13 105.89 42889.35 47831.94 2015-10-10 02:21:16.000 283 21175.11 105.95 42889.34 47831.93 2015-10-10 02:21:17.000 283 21175.06 106.00 42889.29 47831.89 2015-10-10 02:21:18.000 283 21175.01 106.08 42889.26 47831.83 2015-10-10 02:21:19.000 283 21174.96 106.11 42889.22 47831.78 2015-10-10 02:21:20.000 283 21174.96 106.10 42889.17 47831.72 2015-10-10 02:21:21.000 283 21174.99 106.08 42889.15 47831.67 2015-10-10 02:21:22.000 283 21175.00 106.07 42889.17 47831.66 2015-10-10 02:21:23.000 283 21175.02 106.05 42889.16 47831.70 2015-10-10 02:21:24.000 283 21175.04 106.02 42889.14 47831.68 2015-10-10 02:21:25.000 283 21175.06 106.03 42889.16 47831.69 2015-10-10 02:21:26.000 283 21175.05 106.04 42889.14 47831.70 2015-10-10 02:21:27.000 283 21175.02 106.04 42889.11 47831.69 2015-10-10 02:21:28.000 283 21175.03 106.09 42889.05 47831.67 2015-10-10 02:21:29.000 283 21175.06 106.08 42889.05 47831.64 2015-10-10 02:21:30.000 283 21175.03 106.11 42889.03 47831.63 2015-10-10 02:21:31.000 283 21175.05 106.08 42889.00 47831.60 2015-10-10 02:21:32.000 283 21175.05 106.08 42889.01 47831.62 2015-10-10 02:21:33.000 283 21175.09 106.04 42889.00 47831.60 2015-10-10 02:21:34.000 283 21175.14 106.03 42889.00 47831.62 2015-10-10 02:21:35.000 283 21175.14 106.02 42889.00 47831.62 2015-10-10 02:21:36.000 283 21175.14 106.02 42889.02 47831.61 2015-10-10 02:21:37.000 283 21175.15 106.01 42889.01 47831.63 2015-10-10 02:21:38.000 283 21175.16 105.99 42889.02 47831.65 2015-10-10 02:21:39.000 283 21175.14 105.99 42889.03 47831.65 2015-10-10 02:21:40.000 283 21175.14 105.96 42889.03 47831.67 2015-10-10 02:21:41.000 283 21175.18 105.94 42889.03 47831.68 2015-10-10 02:21:42.000 283 21175.20 105.91 42889.06 47831.72 2015-10-10 02:21:43.000 283 21175.21 105.92 42889.07 47831.74 2015-10-10 02:21:44.000 283 21175.22 105.91 42889.10 47831.74 2015-10-10 02:21:45.000 283 21175.21 105.91 42889.10 47831.75 2015-10-10 02:21:46.000 283 21175.23 105.91 42889.10 47831.76 2015-10-10 02:21:47.000 283 21175.23 105.90 42889.09 47831.75 2015-10-10 02:21:48.000 283 21175.22 105.92 42889.10 47831.73 2015-10-10 02:21:49.000 283 21175.22 105.92 42889.12 47831.76 2015-10-10 02:21:50.000 283 21175.22 105.89 42889.12 47831.77 2015-10-10 02:21:51.000 283 21175.24 105.87 42889.14 47831.78 2015-10-10 02:21:52.000 283 21175.23 105.85 42889.15 47831.77 2015-10-10 02:21:53.000 283 21175.20 105.86 42889.17 47831.79 2015-10-10 02:21:54.000 283 21175.19 105.87 42889.15 47831.75 2015-10-10 02:21:55.000 283 21175.21 105.86 42889.17 47831.78 2015-10-10 02:21:56.000 283 21175.24 105.85 42889.16 47831.78 2015-10-10 02:21:57.000 283 21175.25 105.86 42889.18 47831.80 2015-10-10 02:21:58.000 283 21175.22 105.86 42889.21 47831.79 2015-10-10 02:21:59.000 283 21175.22 105.89 42889.17 47831.78 2015-10-10 02:22:00.000 283 21175.23 105.86 42889.17 47831.79 2015-10-10 02:22:01.000 283 21175.24 105.88 42889.15 47831.77 2015-10-10 02:22:02.000 283 21175.22 105.90 42889.14 47831.79 2015-10-10 02:22:03.000 283 21175.21 105.91 42889.16 47831.79 2015-10-10 02:22:04.000 283 21175.20 105.92 42889.16 47831.80 2015-10-10 02:22:05.000 283 21175.22 105.91 42889.14 47831.80 2015-10-10 02:22:06.000 283 21175.23 105.93 42889.15 47831.77 2015-10-10 02:22:07.000 283 21175.26 105.92 42889.15 47831.81 2015-10-10 02:22:08.000 283 21175.26 105.93 42889.16 47831.80 2015-10-10 02:22:09.000 283 21175.25 105.95 42889.16 47831.81 2015-10-10 02:22:10.000 283 21175.26 105.98 42889.17 47831.80 2015-10-10 02:22:11.000 283 21175.26 105.97 42889.19 47831.81 2015-10-10 02:22:12.000 283 21175.26 105.97 42889.16 47831.81 2015-10-10 02:22:13.000 283 21175.24 105.99 42889.12 47831.81 2015-10-10 02:22:14.000 283 21175.26 105.99 42889.16 47831.81 2015-10-10 02:22:15.000 283 21175.28 105.98 42889.17 47831.80 2015-10-10 02:22:16.000 283 21175.28 105.98 42889.15 47831.85 2015-10-10 02:22:17.000 283 21175.28 106.02 42889.17 47831.82 2015-10-10 02:22:18.000 283 21175.29 106.05 42889.14 47831.82 2015-10-10 02:22:19.000 283 21175.28 106.07 42889.15 47831.83 2015-10-10 02:22:20.000 283 21175.27 106.07 42889.17 47831.82 2015-10-10 02:22:21.000 283 21175.28 106.08 42889.14 47831.83 2015-10-10 02:22:22.000 283 21175.30 106.11 42889.15 47831.79 2015-10-10 02:22:23.000 283 21175.30 106.10 42889.16 47831.82 2015-10-10 02:22:24.000 283 21175.30 106.15 42889.17 47831.81 2015-10-10 02:22:25.000 283 21175.33 106.13 42889.16 47831.83 2015-10-10 02:22:26.000 283 21175.34 106.16 42889.14 47831.82 2015-10-10 02:22:27.000 283 21175.36 106.16 42889.15 47831.84 2015-10-10 02:22:28.000 283 21175.36 106.17 42889.15 47831.83 2015-10-10 02:22:29.000 283 21175.39 106.16 42889.13 47831.81 2015-10-10 02:22:30.000 283 21175.38 106.14 42889.14 47831.83 2015-10-10 02:22:31.000 283 21175.39 106.18 42889.14 47831.84 2015-10-10 02:22:32.000 283 21175.36 106.17 42889.17 47831.84 2015-10-10 02:22:33.000 283 21175.39 106.16 42889.18 47831.86 2015-10-10 02:22:34.000 283 21175.39 106.17 42889.16 47831.88 2015-10-10 02:22:35.000 283 21175.37 106.18 42889.13 47831.86 2015-10-10 02:22:36.000 283 21175.37 106.18 42889.14 47831.87 2015-10-10 02:22:37.000 283 21175.40 106.18 42889.17 47831.88 2015-10-10 02:22:38.000 283 21175.42 106.19 42889.20 47831.89 2015-10-10 02:22:39.000 283 21175.42 106.19 42889.21 47831.90 2015-10-10 02:22:40.000 283 21175.43 106.17 42889.19 47831.91 2015-10-10 02:22:41.000 283 21175.42 106.17 42889.20 47831.92 2015-10-10 02:22:42.000 283 21175.46 106.17 42889.18 47831.92 2015-10-10 02:22:43.000 283 21175.49 106.18 42889.18 47831.93 2015-10-10 02:22:44.000 283 21175.52 106.19 42889.18 47831.94 2015-10-10 02:22:45.000 283 21175.54 106.16 42889.18 47831.93 2015-10-10 02:22:46.000 283 21175.52 106.17 42889.22 47831.96 2015-10-10 02:22:47.000 283 21175.51 106.19 42889.21 47831.93 2015-10-10 02:22:48.000 283 21175.54 106.17 42889.19 47831.98 2015-10-10 02:22:49.000 283 21175.57 106.14 42889.19 47831.97 2015-10-10 02:22:50.000 283 21175.57 106.13 42889.25 47831.96 2015-10-10 02:22:51.000 283 21175.59 106.11 42889.23 47832.00 2015-10-10 02:22:52.000 283 21175.61 106.11 42889.23 47832.01 2015-10-10 02:22:53.000 283 21175.61 106.12 42889.27 47832.03 2015-10-10 02:22:54.000 283 21175.61 106.10 42889.24 47832.03 2015-10-10 02:22:55.000 283 21175.63 106.07 42889.25 47832.06 2015-10-10 02:22:56.000 283 21175.66 106.06 42889.24 47832.06 2015-10-10 02:22:57.000 283 21175.66 106.05 42889.25 47832.06 2015-10-10 02:22:58.000 283 21175.65 106.04 42889.26 47832.07 2015-10-10 02:22:59.000 283 21175.65 106.07 42889.29 47832.09 2015-10-10 02:23:00.000 283 21175.69 106.07 42889.27 47832.07 2015-10-10 02:23:01.000 283 21175.72 106.07 42889.26 47832.08 2015-10-10 02:23:02.000 283 21175.71 106.09 42889.26 47832.09 2015-10-10 02:23:03.000 283 21175.70 106.09 42889.25 47832.10 2015-10-10 02:23:04.000 283 21175.70 106.10 42889.25 47832.11 2015-10-10 02:23:05.000 283 21175.68 106.12 42889.26 47832.10 2015-10-10 02:23:06.000 283 21175.67 106.14 42889.28 47832.09 2015-10-10 02:23:07.000 283 21175.70 106.15 42889.28 47832.08 2015-10-10 02:23:08.000 283 21175.73 106.13 42889.24 47832.13 2015-10-10 02:23:09.000 283 21175.76 106.12 42889.25 47832.12 2015-10-10 02:23:10.000 283 21175.75 106.14 42889.23 47832.12 2015-10-10 02:23:11.000 283 21175.78 106.14 42889.24 47832.10 2015-10-10 02:23:12.000 283 21175.76 106.17 42889.21 47832.13 2015-10-10 02:23:13.000 283 21175.75 106.26 42889.18 47832.09 2015-10-10 02:23:14.000 283 21175.79 106.25 42889.13 47832.05 2015-10-10 02:23:15.000 283 21175.78 106.26 42889.12 47832.02 2015-10-10 02:23:16.000 283 21175.80 106.24 42889.08 47832.02 2015-10-10 02:23:17.000 283 21175.80 106.22 42889.06 47831.98 2015-10-10 02:23:18.000 283 21175.80 106.19 42889.07 47831.98 2015-10-10 02:23:19.000 283 21175.83 106.20 42889.08 47831.94 2015-10-10 02:23:20.000 283 21175.83 106.19 42889.08 47831.96 2015-10-10 02:23:21.000 283 21175.83 106.19 42889.05 47831.96 2015-10-10 02:23:22.000 283 21175.84 106.16 42889.00 47831.92 2015-10-10 02:23:23.000 283 21175.81 106.15 42889.03 47831.94 2015-10-10 02:23:24.000 283 21175.82 106.14 42889.05 47831.93 2015-10-10 02:23:25.000 283 21175.80 106.11 42889.01 47831.89 2015-10-10 02:23:26.000 283 21175.81 106.07 42889.00 47831.91 2015-10-10 02:23:27.000 283 21175.83 106.02 42889.01 47831.92 2015-10-10 02:23:28.000 283 21175.84 106.01 42889.03 47831.94 2015-10-10 02:23:29.000 283 21175.84 106.00 42889.05 47831.96 2015-10-10 02:23:30.000 283 21175.83 106.01 42889.03 47831.98 2015-10-10 02:23:31.000 283 21175.84 106.02 42889.02 47831.97 2015-10-10 02:23:32.000 283 21175.84 106.06 42889.03 47831.96 2015-10-10 02:23:33.000 283 21175.80 106.08 42889.00 47831.94 2015-10-10 02:23:34.000 283 21175.83 106.05 42888.97 47831.92 2015-10-10 02:23:35.000 283 21175.83 106.07 42888.96 47831.91 2015-10-10 02:23:36.000 283 21175.82 106.06 42888.93 47831.91 2015-10-10 02:23:37.000 283 21175.84 106.05 42888.96 47831.89 2015-10-10 02:23:38.000 283 21175.86 106.01 42888.94 47831.88 2015-10-10 02:23:39.000 283 21175.89 105.96 42888.95 47831.90 2015-10-10 02:23:40.000 283 21175.90 105.91 42888.96 47831.90 2015-10-10 02:23:41.000 283 21175.91 105.88 42888.99 47831.95 2015-10-10 02:23:42.000 283 21175.91 105.84 42889.03 47831.99 2015-10-10 02:23:43.000 283 21175.95 105.80 42889.06 47832.01 2015-10-10 02:23:44.000 283 21175.96 105.76 42889.08 47832.08 2015-10-10 02:23:45.000 283 21175.97 105.78 42889.09 47832.08 2015-10-10 02:23:46.000 283 21175.99 105.80 42889.12 47832.09 2015-10-10 02:23:47.000 283 21176.00 105.76 42889.13 47832.10 2015-10-10 02:23:48.000 283 21176.03 105.75 42889.12 47832.09 2015-10-10 02:23:49.000 283 21176.00 105.75 42889.12 47832.11 2015-10-10 02:23:50.000 283 21176.00 105.78 42889.12 47832.11 2015-10-10 02:23:51.000 283 21176.00 105.76 42889.13 47832.13 2015-10-10 02:23:52.000 283 21176.03 105.71 42889.13 47832.09 2015-10-10 02:23:53.000 283 21176.03 105.69 42889.12 47832.15 2015-10-10 02:23:54.000 283 21176.04 105.69 42889.12 47832.13 2015-10-10 02:23:55.000 283 21176.05 105.68 42889.14 47832.13 2015-10-10 02:23:56.000 283 21176.05 105.69 42889.13 47832.14 2015-10-10 02:23:57.000 283 21176.04 105.68 42889.12 47832.14 2015-10-10 02:23:58.000 283 21176.04 105.68 42889.09 47832.13 2015-10-10 02:23:59.000 283 21176.03 105.67 42889.11 47832.12 2015-10-10 02:24:00.000 283 21176.02 105.65 42889.09 47832.10 2015-10-10 02:24:01.000 283 21175.99 105.62 42889.10 47832.12 2015-10-10 02:24:02.000 283 21176.01 105.60 42889.11 47832.09 2015-10-10 02:24:03.000 283 21176.03 105.58 42889.14 47832.11 2015-10-10 02:24:04.000 283 21176.02 105.55 42889.17 47832.12 2015-10-10 02:24:05.000 283 21176.01 105.53 42889.17 47832.15 2015-10-10 02:24:06.000 283 21176.01 105.53 42889.19 47832.17 2015-10-10 02:24:07.000 283 21176.02 105.51 42889.19 47832.17 2015-10-10 02:24:08.000 283 21176.02 105.48 42889.16 47832.16 2015-10-10 02:24:09.000 283 21176.04 105.49 42889.19 47832.19 2015-10-10 02:24:10.000 283 21176.03 105.50 42889.20 47832.18 2015-10-10 02:24:11.000 283 21176.05 105.49 42889.17 47832.20 2015-10-10 02:24:12.000 283 21176.05 105.48 42889.17 47832.21 2015-10-10 02:24:13.000 283 21176.07 105.44 42889.18 47832.21 2015-10-10 02:24:14.000 283 21176.06 105.42 42889.18 47832.22 2015-10-10 02:24:15.000 283 21176.09 105.39 42889.20 47832.19 2015-10-10 02:24:16.000 283 21176.06 105.37 42889.20 47832.22 2015-10-10 02:24:17.000 283 21176.08 105.35 42889.20 47832.24 2015-10-10 02:24:18.000 283 21176.09 105.32 42889.21 47832.24 2015-10-10 02:24:19.000 283 21176.11 105.30 42889.19 47832.25 2015-10-10 02:24:20.000 283 21176.12 105.29 42889.20 47832.23 2015-10-10 02:24:21.000 283 21176.11 105.28 42889.17 47832.23 2015-10-10 02:24:22.000 283 21176.10 105.26 42889.14 47832.22 2015-10-10 02:24:23.000 283 21176.12 105.20 42889.16 47832.23 2015-10-10 02:24:24.000 283 21176.14 105.15 42889.18 47832.25 2015-10-10 02:24:25.000 283 21176.12 105.16 42889.25 47832.26 2015-10-10 02:24:26.000 283 21176.13 105.15 42889.22 47832.24 2015-10-10 02:24:27.000 283 21176.13 105.12 42889.21 47832.28 2015-10-10 02:24:28.000 283 21176.14 105.12 42889.21 47832.26 2015-10-10 02:24:29.000 283 21176.14 105.08 42889.23 47832.28 2015-10-10 02:24:30.000 283 21176.14 105.07 42889.22 47832.27 2015-10-10 02:24:31.000 283 21176.16 105.03 42889.22 47832.30 2015-10-10 02:24:32.000 283 21176.15 105.05 42889.29 47832.33 2015-10-10 02:24:33.000 283 21176.15 105.06 42889.30 47832.30 2015-10-10 02:24:34.000 283 21176.18 105.05 42889.28 47832.34 2015-10-10 02:24:35.000 283 21176.16 105.04 42889.28 47832.32 2015-10-10 02:24:36.000 283 21176.15 105.05 42889.27 47832.31 2015-10-10 02:24:37.000 283 21176.14 105.07 42889.28 47832.33 2015-10-10 02:24:38.000 283 21176.15 105.06 42889.27 47832.31 2015-10-10 02:24:39.000 283 21176.14 105.03 42889.29 47832.29 2015-10-10 02:24:40.000 283 21176.16 105.02 42889.31 47832.30 2015-10-10 02:24:41.000 283 21176.15 105.07 42889.27 47832.31 2015-10-10 02:24:42.000 283 21176.11 105.06 42889.24 47832.29 2015-10-10 02:24:43.000 283 21176.13 105.02 42889.22 47832.27 2015-10-10 02:24:44.000 283 21176.12 104.97 42889.22 47832.27 2015-10-10 02:24:45.000 283 21176.13 104.92 42889.24 47832.26 2015-10-10 02:24:46.000 283 21176.13 104.89 42889.27 47832.28 2015-10-10 02:24:47.000 283 21176.14 104.89 42889.28 47832.29 2015-10-10 02:24:48.000 283 21176.13 104.85 42889.31 47832.29 2015-10-10 02:24:49.000 283 21176.12 104.82 42889.32 47832.31 2015-10-10 02:24:50.000 283 21176.11 104.87 42889.30 47832.31 2015-10-10 02:24:51.000 283 21176.12 104.86 42889.28 47832.31 2015-10-10 02:24:52.000 283 21176.12 104.82 42889.30 47832.29 2015-10-10 02:24:53.000 283 21176.12 104.80 42889.30 47832.31 2015-10-10 02:24:54.000 283 21176.12 104.76 42889.28 47832.32 2015-10-10 02:24:55.000 283 21176.18 104.76 42889.29 47832.32 2015-10-10 02:24:56.000 283 21176.18 104.77 42889.30 47832.33 2015-10-10 02:24:57.000 283 21176.18 104.75 42889.26 47832.36 2015-10-10 02:24:58.000 283 21176.22 104.73 42889.27 47832.33 2015-10-10 02:24:59.000 283 21176.23 104.69 42889.31 47832.35 2015-10-10 02:25:00.000 283 21176.25 104.68 42889.30 47832.36 2015-10-10 02:25:01.000 283 21176.25 104.68 42889.27 47832.35 2015-10-10 02:25:02.000 283 21176.25 104.66 42889.31 47832.36 2015-10-10 02:25:03.000 283 21176.25 104.64 42889.31 47832.35 2015-10-10 02:25:04.000 283 21176.25 104.63 42889.26 47832.37 2015-10-10 02:25:05.000 283 21176.24 104.60 42889.31 47832.40 2015-10-10 02:25:06.000 283 21176.26 104.58 42889.31 47832.36 2015-10-10 02:25:07.000 283 21176.27 104.53 42889.31 47832.38 2015-10-10 02:25:08.000 283 21176.24 104.52 42889.34 47832.40 2015-10-10 02:25:09.000 283 21176.24 104.48 42889.32 47832.40 2015-10-10 02:25:10.000 283 21176.26 104.45 42889.32 47832.41 2015-10-10 02:25:11.000 283 21176.26 104.45 42889.33 47832.42 2015-10-10 02:25:12.000 283 21176.25 104.45 42889.32 47832.40 2015-10-10 02:25:13.000 283 21176.24 104.43 42889.34 47832.41 2015-10-10 02:25:14.000 283 21176.23 104.42 42889.34 47832.40 2015-10-10 02:25:15.000 283 21176.26 104.38 42889.30 47832.40 2015-10-10 02:25:16.000 283 21176.27 104.36 42889.33 47832.39 2015-10-10 02:25:17.000 283 21176.27 104.37 42889.31 47832.41 2015-10-10 02:25:18.000 283 21176.28 104.35 42889.30 47832.40 2015-10-10 02:25:19.000 283 21176.28 104.32 42889.33 47832.43 2015-10-10 02:25:20.000 283 21176.32 104.29 42889.30 47832.40 2015-10-10 02:25:21.000 283 21176.30 104.29 42889.29 47832.41 2015-10-10 02:25:22.000 283 21176.32 104.25 42889.31 47832.44 2015-10-10 02:25:23.000 283 21176.34 104.22 42889.31 47832.42 2015-10-10 02:25:24.000 283 21176.35 104.20 42889.32 47832.43 2015-10-10 02:25:25.000 283 21176.32 104.19 42889.33 47832.45 2015-10-10 02:25:26.000 283 21176.34 104.18 42889.34 47832.45 2015-10-10 02:25:27.000 283 21176.33 104.17 42889.30 47832.46 2015-10-10 02:25:28.000 283 21176.33 104.14 42889.33 47832.46 2015-10-10 02:25:29.000 283 21176.33 104.13 42889.31 47832.44 2015-10-10 02:25:30.000 283 21176.32 104.11 42889.29 47832.43 2015-10-10 02:25:31.000 283 21176.31 104.08 42889.30 47832.44 2015-10-10 02:25:32.000 283 21176.33 104.05 42889.30 47832.41 2015-10-10 02:25:33.000 283 21176.32 104.03 42889.32 47832.43 2015-10-10 02:25:34.000 283 21176.35 103.99 42889.30 47832.44 2015-10-10 02:25:35.000 283 21176.36 104.00 42889.30 47832.45 2015-10-10 02:25:36.000 283 21176.32 103.98 42889.30 47832.44 2015-10-10 02:25:37.000 283 21176.39 103.94 42889.32 47832.45 2015-10-10 02:25:38.000 283 21176.37 103.91 42889.32 47832.45 2015-10-10 02:25:39.000 283 21176.39 103.88 42889.34 47832.48 2015-10-10 02:25:40.000 283 21176.41 103.85 42889.34 47832.48 2015-10-10 02:25:41.000 283 21176.41 103.83 42889.37 47832.50 2015-10-10 02:25:42.000 283 21176.41 103.83 42889.38 47832.50 2015-10-10 02:25:43.000 283 21176.43 103.79 42889.43 47832.52 2015-10-10 02:25:44.000 283 21176.46 103.75 42889.45 47832.53 2015-10-10 02:25:45.000 283 21176.45 103.75 42889.43 47832.57 2015-10-10 02:25:46.000 283 21176.44 103.70 42889.46 47832.55 2015-10-10 02:25:47.000 283 21176.46 103.66 42889.48 47832.58 2015-10-10 02:25:48.000 283 21176.45 103.65 42889.47 47832.58 2015-10-10 02:25:49.000 283 21176.45 103.66 42889.49 47832.58 2015-10-10 02:25:50.000 283 21176.45 103.65 42889.50 47832.61 2015-10-10 02:25:51.000 283 21176.42 103.62 42889.56 47832.60 2015-10-10 02:25:52.000 283 21176.39 103.61 42889.53 47832.61 2015-10-10 02:25:53.000 283 21176.41 103.60 42889.55 47832.62 2015-10-10 02:25:54.000 283 21176.41 103.57 42889.58 47832.64 2015-10-10 02:25:55.000 283 21176.39 103.55 42889.57 47832.63 2015-10-10 02:25:56.000 283 21176.37 103.56 42889.58 47832.63 2015-10-10 02:25:57.000 283 21176.40 103.55 42889.57 47832.62 2015-10-10 02:25:58.000 283 21176.40 103.52 42889.59 47832.65 2015-10-10 02:25:59.000 283 21176.44 103.51 42889.59 47832.64 2015-10-10 02:26:00.000 283 21176.39 103.50 42889.63 47832.66 2015-10-10 02:26:01.000 283 21176.39 103.49 42889.64 47832.69 2015-10-10 02:26:02.000 283 21176.39 103.45 42889.61 47832.66 2015-10-10 02:26:03.000 283 21176.39 103.43 42889.63 47832.68 2015-10-10 02:26:04.000 283 21176.39 103.41 42889.63 47832.69 2015-10-10 02:26:05.000 283 21176.41 103.42 42889.62 47832.67 2015-10-10 02:26:06.000 283 21176.38 103.41 42889.61 47832.71 2015-10-10 02:26:07.000 283 21176.39 103.39 42889.61 47832.69 2015-10-10 02:26:08.000 283 21176.40 103.34 42889.63 47832.72 2015-10-10 02:26:09.000 283 21176.42 103.32 42889.59 47832.69 2015-10-10 02:26:10.000 283 21176.43 103.30 42889.63 47832.73 2015-10-10 02:26:11.000 283 21176.41 103.28 42889.66 47832.72 2015-10-10 02:26:12.000 283 21176.44 103.22 42889.64 47832.74 2015-10-10 02:26:13.000 283 21176.46 103.18 42889.67 47832.74 2015-10-10 02:26:14.000 283 21176.48 103.14 42889.69 47832.73 2015-10-10 02:26:15.000 283 21176.49 103.10 42889.66 47832.74 2015-10-10 02:26:16.000 283 21176.49 103.09 42889.67 47832.77 2015-10-10 02:26:17.000 283 21176.47 103.09 42889.67 47832.77 2015-10-10 02:26:18.000 283 21176.47 103.05 42889.67 47832.76 2015-10-10 02:26:19.000 283 21176.43 103.05 42889.68 47832.77 2015-10-10 02:26:20.000 283 21176.42 103.03 42889.70 47832.76 2015-10-10 02:26:21.000 283 21176.43 103.02 42889.70 47832.74 2015-10-10 02:26:22.000 283 21176.44 102.99 42889.70 47832.75 2015-10-10 02:26:23.000 283 21176.38 102.96 42889.69 47832.74 2015-10-10 02:26:24.000 283 21176.37 102.94 42889.71 47832.73 2015-10-10 02:26:25.000 283 21176.37 102.94 42889.67 47832.72 2015-10-10 02:26:26.000 283 21176.39 102.95 42889.67 47832.73 2015-10-10 02:26:27.000 283 21176.38 102.93 42889.66 47832.69 2015-10-10 02:26:28.000 283 21176.37 102.92 42889.64 47832.71 2015-10-10 02:26:29.000 283 21176.37 102.91 42889.64 47832.67 2015-10-10 02:26:30.000 283 21176.35 102.90 42889.64 47832.68 2015-10-10 02:26:31.000 283 21176.34 102.89 42889.66 47832.69 2015-10-10 02:26:32.000 283 21176.34 102.88 42889.61 47832.67 2015-10-10 02:26:33.000 283 21176.35 102.88 42889.65 47832.68 2015-10-10 02:26:34.000 283 21176.30 102.90 42889.64 47832.65 2015-10-10 02:26:35.000 283 21176.30 102.90 42889.62 47832.67 2015-10-10 02:26:36.000 283 21176.30 102.89 42889.61 47832.66 2015-10-10 02:26:37.000 283 21176.32 102.91 42889.61 47832.63 2015-10-10 02:26:38.000 283 21176.37 102.88 42889.60 47832.64 2015-10-10 02:26:39.000 283 21176.37 102.88 42889.62 47832.64 2015-10-10 02:26:40.000 283 21176.34 102.87 42889.61 47832.66 2015-10-10 02:26:41.000 283 21176.34 102.88 42889.61 47832.66 2015-10-10 02:26:42.000 283 21176.34 102.88 42889.61 47832.65 2015-10-10 02:26:43.000 283 21176.32 102.91 42889.60 47832.62 2015-10-10 02:26:44.000 283 21176.31 102.92 42889.59 47832.61 2015-10-10 02:26:45.000 283 21176.32 102.93 42889.56 47832.60 2015-10-10 02:26:46.000 283 21176.30 102.95 42889.52 47832.58 2015-10-10 02:26:47.000 283 21176.27 102.93 42889.49 47832.59 2015-10-10 02:26:48.000 283 21176.28 102.92 42889.48 47832.55 2015-10-10 02:26:49.000 283 21176.30 102.91 42889.49 47832.55 2015-10-10 02:26:50.000 283 21176.29 102.92 42889.50 47832.52 2015-10-10 02:26:51.000 283 21176.27 102.93 42889.49 47832.53 2015-10-10 02:26:52.000 283 21176.29 102.90 42889.48 47832.52 2015-10-10 02:26:53.000 283 21176.33 102.90 42889.47 47832.49 2015-10-10 02:26:54.000 283 21176.31 102.92 42889.47 47832.51 2015-10-10 02:26:55.000 283 21176.32 102.88 42889.48 47832.51 2015-10-10 02:26:56.000 283 21176.32 102.85 42889.46 47832.49 2015-10-10 02:26:57.000 283 21176.32 102.85 42889.44 47832.53 2015-10-10 02:26:58.000 283 21176.34 102.85 42889.43 47832.53 2015-10-10 02:26:59.000 283 21176.32 102.85 42889.43 47832.53 2015-10-10 02:27:00.000 283 21176.36 102.82 42889.45 47832.53 2015-10-10 02:27:01.000 283 21176.37 102.82 42889.45 47832.54 2015-10-10 02:27:02.000 283 21176.37 102.80 42889.48 47832.51 2015-10-10 02:27:03.000 283 21176.39 102.80 42889.46 47832.54 2015-10-10 02:27:04.000 283 21176.43 102.80 42889.44 47832.54 2015-10-10 02:27:05.000 283 21176.42 102.78 42889.46 47832.55 2015-10-10 02:27:06.000 283 21176.39 102.81 42889.48 47832.53 2015-10-10 02:27:07.000 283 21176.42 102.80 42889.44 47832.55 2015-10-10 02:27:08.000 283 21176.42 102.79 42889.44 47832.54 2015-10-10 02:27:09.000 283 21176.39 102.80 42889.45 47832.55 2015-10-10 02:27:10.000 283 21176.40 102.78 42889.43 47832.54 2015-10-10 02:27:11.000 283 21176.43 102.76 42889.40 47832.51 2015-10-10 02:27:12.000 283 21176.44 102.74 42889.39 47832.53 2015-10-10 02:27:13.000 283 21176.46 102.73 42889.40 47832.54 2015-10-10 02:27:14.000 283 21176.47 102.72 42889.43 47832.53 2015-10-10 02:27:15.000 283 21176.47 102.68 42889.42 47832.53 2015-10-10 02:27:16.000 283 21176.48 102.66 42889.40 47832.56 2015-10-10 02:27:17.000 283 21176.47 102.66 42889.40 47832.54 2015-10-10 02:27:18.000 283 21176.44 102.66 42889.40 47832.56 2015-10-10 02:27:19.000 283 21176.45 102.66 42889.42 47832.55 2015-10-10 02:27:20.000 283 21176.44 102.67 42889.38 47832.54 2015-10-10 02:27:21.000 283 21176.43 102.67 42889.39 47832.53 2015-10-10 02:27:22.000 283 21176.41 102.68 42889.42 47832.53 2015-10-10 02:27:23.000 283 21176.41 102.73 42889.37 47832.50 2015-10-10 02:27:24.000 283 21176.42 102.76 42889.30 47832.49 2015-10-10 02:27:25.000 283 21176.44 102.77 42889.27 47832.44 2015-10-10 02:27:26.000 283 21176.42 102.74 42889.26 47832.42 2015-10-10 02:27:27.000 283 21176.45 102.70 42889.28 47832.41 2015-10-10 02:27:28.000 283 21176.47 102.72 42889.28 47832.41 2015-10-10 02:27:29.000 283 21176.50 102.74 42889.25 47832.41 2015-10-10 02:27:30.000 283 21176.51 102.74 42889.23 47832.41 2015-10-10 02:27:31.000 283 21176.51 102.72 42889.27 47832.45 2015-10-10 02:27:32.000 283 21176.52 102.73 42889.27 47832.40 2015-10-10 02:27:33.000 283 21176.54 102.74 42889.26 47832.43 2015-10-10 02:27:34.000 283 21176.55 102.74 42889.27 47832.42 2015-10-10 02:27:35.000 283 21176.56 102.73 42889.24 47832.42 2015-10-10 02:27:36.000 283 21176.53 102.75 42889.25 47832.41 2015-10-10 02:27:37.000 283 21176.53 102.74 42889.29 47832.43 2015-10-10 02:27:38.000 283 21176.52 102.83 42889.26 47832.40 2015-10-10 02:27:39.000 283 21176.48 102.94 42889.21 47832.39 2015-10-10 02:27:40.000 283 21176.53 103.02 42889.10 47832.30 2015-10-10 02:27:41.000 283 21176.53 103.08 42889.01 47832.24 2015-10-10 02:27:42.000 283 21176.54 103.10 42888.96 47832.21 2015-10-10 02:27:43.000 283 21176.55 103.08 42888.92 47832.13 2015-10-10 02:27:44.000 283 21176.58 103.08 42888.90 47832.11 2015-10-10 02:27:45.000 283 21176.59 103.05 42888.89 47832.09 2015-10-10 02:27:46.000 283 21176.61 103.04 42888.87 47832.09 2015-10-10 02:27:47.000 283 21176.59 103.04 42888.87 47832.10 2015-10-10 02:27:48.000 283 21176.62 103.01 42888.89 47832.09 2015-10-10 02:27:49.000 283 21176.64 103.00 42888.89 47832.10 2015-10-10 02:27:50.000 283 21176.63 102.97 42888.88 47832.11 2015-10-10 02:27:51.000 283 21176.65 102.96 42888.86 47832.12 2015-10-10 02:27:52.000 283 21176.71 102.93 42888.87 47832.11 2015-10-10 02:27:53.000 283 21176.72 102.87 42888.89 47832.14 2015-10-10 02:27:54.000 283 21176.75 102.87 42888.90 47832.15 2015-10-10 02:27:55.000 283 21176.76 102.86 42888.89 47832.15 2015-10-10 02:27:56.000 283 21176.79 102.83 42888.89 47832.18 2015-10-10 02:27:57.000 283 21176.79 102.79 42888.89 47832.18 2015-10-10 02:27:58.000 283 21176.80 102.78 42888.91 47832.18 2015-10-10 02:27:59.000 283 21176.80 102.74 42888.92 47832.20 2015-10-10 02:28:00.000 283 21176.83 102.68 42888.93 47832.20 2015-10-10 02:28:01.000 283 21176.86 102.57 42888.99 47832.24 2015-10-10 02:28:02.000 283 21176.89 102.49 42889.03 47832.29 2015-10-10 02:28:03.000 283 21176.87 102.41 42889.08 47832.35 2015-10-10 02:28:04.000 283 21176.86 102.35 42889.14 47832.40 2015-10-10 02:28:05.000 283 21176.86 102.32 42889.16 47832.43 2015-10-10 02:28:06.000 283 21176.88 102.29 42889.18 47832.47 2015-10-10 02:28:07.000 283 21176.87 102.31 42889.21 47832.47 2015-10-10 02:28:08.000 283 21176.85 102.30 42889.21 47832.49 2015-10-10 02:28:09.000 283 21176.84 102.28 42889.21 47832.49 2015-10-10 02:28:10.000 283 21176.85 102.28 42889.18 47832.48 2015-10-10 02:28:11.000 283 21176.83 102.25 42889.21 47832.51 2015-10-10 02:28:12.000 283 21176.83 102.25 42889.20 47832.50 2015-10-10 02:28:13.000 283 21176.82 102.28 42889.23 47832.50 2015-10-10 02:28:14.000 283 21176.83 102.27 42889.24 47832.51 2015-10-10 02:28:15.000 283 21176.79 102.29 42889.23 47832.52 2015-10-10 02:28:16.000 283 21176.77 102.30 42889.19 47832.52 2015-10-10 02:28:17.000 283 21176.78 102.31 42889.19 47832.48 2015-10-10 02:28:18.000 283 21176.75 102.30 42889.19 47832.45 2015-10-10 02:28:19.000 283 21176.74 102.29 42889.18 47832.45 2015-10-10 02:28:20.000 283 21176.76 102.34 42889.17 47832.44 2015-10-10 02:28:21.000 283 21176.73 102.35 42889.17 47832.43 2015-10-10 02:28:22.000 283 21176.73 102.34 42889.13 47832.41 2015-10-10 02:28:23.000 283 21176.71 102.32 42889.12 47832.41 2015-10-10 02:28:24.000 283 21176.72 102.33 42889.14 47832.41 2015-10-10 02:28:25.000 283 21176.71 102.36 42889.18 47832.40 2015-10-10 02:28:26.000 283 21176.72 102.34 42889.17 47832.41 2015-10-10 02:28:27.000 283 21176.74 102.34 42889.17 47832.39 2015-10-10 02:28:28.000 283 21176.75 102.33 42889.17 47832.39 2015-10-10 02:28:29.000 283 21176.76 102.30 42889.16 47832.41 2015-10-10 02:28:30.000 283 21176.79 102.24 42889.15 47832.41 2015-10-10 02:28:31.000 283 21176.83 102.23 42889.19 47832.45 2015-10-10 02:28:32.000 283 21176.82 102.24 42889.20 47832.46 2015-10-10 02:28:33.000 283 21176.82 102.23 42889.21 47832.48 2015-10-10 02:28:34.000 283 21176.84 102.20 42889.23 47832.50 2015-10-10 02:28:35.000 283 21176.85 102.17 42889.26 47832.52 2015-10-10 02:28:36.000 283 21176.87 102.16 42889.25 47832.53 2015-10-10 02:28:37.000 283 21176.87 102.14 42889.27 47832.54 2015-10-10 02:28:38.000 283 21176.87 102.15 42889.27 47832.55 2015-10-10 02:28:39.000 283 21176.91 102.14 42889.27 47832.57 2015-10-10 02:28:40.000 283 21176.94 102.11 42889.26 47832.56 2015-10-10 02:28:41.000 283 21176.94 102.10 42889.25 47832.58 2015-10-10 02:28:42.000 283 21176.97 102.12 42889.27 47832.58 2015-10-10 02:28:43.000 283 21176.98 102.11 42889.27 47832.58 2015-10-10 02:28:44.000 283 21176.96 102.11 42889.26 47832.58 2015-10-10 02:28:45.000 283 21176.94 102.12 42889.23 47832.58 2015-10-10 02:28:46.000 283 21176.98 102.10 42889.26 47832.58 2015-10-10 02:28:47.000 283 21176.96 102.09 42889.25 47832.56 2015-10-10 02:28:48.000 283 21176.98 102.09 42889.25 47832.56 2015-10-10 02:28:49.000 283 21176.97 102.09 42889.24 47832.57 2015-10-10 02:28:50.000 283 21176.97 102.08 42889.24 47832.57 2015-10-10 02:28:51.000 283 21176.92 102.03 42889.26 47832.57 2015-10-10 02:28:52.000 283 21176.93 102.00 42889.27 47832.58 2015-10-10 02:28:53.000 283 21176.98 102.01 42889.26 47832.58 2015-10-10 02:28:54.000 283 21177.00 102.00 42889.29 47832.59 2015-10-10 02:28:55.000 283 21177.02 102.00 42889.25 47832.59 2015-10-10 02:28:56.000 283 21177.02 101.99 42889.25 47832.59 2015-10-10 02:28:57.000 283 21177.01 101.99 42889.24 47832.62 2015-10-10 02:28:58.000 283 21177.02 101.99 42889.26 47832.60 2015-10-10 02:28:59.000 283 21177.03 101.99 42889.28 47832.61 2015-10-10 02:29:00.000 283 21177.04 101.99 42889.24 47832.61 2015-10-10 02:29:01.000 283 21177.05 101.99 42889.22 47832.61 2015-10-10 02:29:02.000 283 21177.08 102.00 42889.23 47832.62 2015-10-10 02:29:03.000 283 21177.09 101.99 42889.22 47832.62 2015-10-10 02:29:04.000 283 21177.09 101.94 42889.24 47832.62 2015-10-10 02:29:05.000 283 21177.08 101.92 42889.28 47832.61 2015-10-10 02:29:06.000 283 21177.09 101.92 42889.27 47832.64 2015-10-10 02:29:07.000 283 21177.12 101.88 42889.27 47832.67 2015-10-10 02:29:08.000 283 21177.12 101.85 42889.28 47832.68 2015-10-10 02:29:09.000 283 21177.11 101.86 42889.27 47832.71 2015-10-10 02:29:10.000 283 21177.13 101.86 42889.25 47832.70 2015-10-10 02:29:11.000 283 21177.14 101.84 42889.27 47832.72 2015-10-10 02:29:12.000 283 21177.13 101.81 42889.30 47832.73 2015-10-10 02:29:13.000 283 21177.14 101.81 42889.29 47832.74 2015-10-10 02:29:14.000 283 21177.09 101.80 42889.30 47832.75 2015-10-10 02:29:15.000 283 21177.09 101.79 42889.32 47832.74 2015-10-10 02:29:16.000 283 21177.08 101.77 42889.32 47832.77 2015-10-10 02:29:17.000 283 21177.07 101.76 42889.33 47832.77 2015-10-10 02:29:18.000 283 21177.09 101.75 42889.32 47832.79 2015-10-10 02:29:19.000 283 21177.09 101.75 42889.36 47832.78 2015-10-10 02:29:20.000 283 21177.09 101.72 42889.36 47832.80 2015-10-10 02:29:21.000 283 21177.08 101.73 42889.36 47832.82 2015-10-10 02:29:22.000 283 21177.08 101.71 42889.38 47832.81 2015-10-10 02:29:23.000 283 21177.08 101.71 42889.41 47832.82 2015-10-10 02:29:24.000 283 21177.08 101.70 42889.37 47832.83 2015-10-10 02:29:25.000 283 21177.07 101.67 42889.40 47832.83 2015-10-10 02:29:26.000 283 21177.07 101.66 42889.42 47832.82 2015-10-10 02:29:27.000 283 21177.08 101.64 42889.40 47832.82 2015-10-10 02:29:28.000 283 21177.09 101.67 42889.40 47832.83 2015-10-10 02:29:29.000 283 21177.09 101.66 42889.41 47832.84 2015-10-10 02:29:30.000 283 21177.10 101.67 42889.43 47832.81 2015-10-10 02:29:31.000 283 21177.13 101.64 42889.40 47832.83 2015-10-10 02:29:32.000 283 21177.11 101.62 42889.43 47832.82 2015-10-10 02:29:33.000 283 21177.09 101.59 42889.44 47832.84 2015-10-10 02:29:34.000 283 21177.09 101.58 42889.45 47832.84 2015-10-10 02:29:35.000 283 21177.06 101.55 42889.45 47832.84 2015-10-10 02:29:36.000 283 21177.08 101.55 42889.42 47832.84 2015-10-10 02:29:37.000 283 21177.07 101.61 42889.40 47832.85 2015-10-10 02:29:38.000 283 21177.10 101.63 42889.40 47832.82 2015-10-10 02:29:39.000 283 21177.10 101.68 42889.39 47832.81 2015-10-10 02:29:40.000 283 21177.10 101.70 42889.34 47832.77 2015-10-10 02:29:41.000 283 21177.08 101.71 42889.32 47832.76 2015-10-10 02:29:42.000 283 21177.12 101.70 42889.27 47832.73 2015-10-10 02:29:43.000 283 21177.15 101.67 42889.25 47832.74 2015-10-10 02:29:44.000 283 21177.18 101.64 42889.27 47832.73 2015-10-10 02:29:45.000 283 21177.20 101.62 42889.30 47832.74 2015-10-10 02:29:46.000 283 21177.21 101.61 42889.30 47832.76 2015-10-10 02:29:47.000 283 21177.24 101.58 42889.31 47832.76 2015-10-10 02:29:48.000 283 21177.23 101.55 42889.29 47832.79 2015-10-10 02:29:49.000 283 21177.22 101.54 42889.29 47832.80 2015-10-10 02:29:50.000 283 21177.22 101.53 42889.31 47832.83 2015-10-10 02:29:51.000 283 21177.23 101.47 42889.32 47832.82 2015-10-10 02:29:52.000 283 21177.25 101.48 42889.35 47832.82 2015-10-10 02:29:53.000 283 21177.28 101.45 42889.34 47832.86 2015-10-10 02:29:54.000 283 21177.27 101.40 42889.32 47832.85 2015-10-10 02:29:55.000 283 21177.28 101.41 42889.36 47832.87 2015-10-10 02:29:56.000 283 21177.30 101.41 42889.33 47832.90 2015-10-10 02:29:57.000 283 21177.34 101.43 42889.37 47832.89 2015-10-10 02:29:58.000 283 21177.35 101.38 42889.39 47832.90 2015-10-10 02:29:59.000 283 21177.38 101.36 42889.40 47832.92 2015-10-10 02:30:00.000 283 21177.39 101.34 42889.40 47832.91 2015-10-10 02:30:01.000 283 21177.36 101.35 42889.35 47832.92 2015-10-10 02:30:02.000 283 21177.37 101.35 42889.36 47832.92 2015-10-10 02:30:03.000 283 21177.39 101.33 42889.33 47832.93 2015-10-10 02:30:04.000 283 21177.39 101.35 42889.31 47832.92 2015-10-10 02:30:05.000 283 21177.37 101.34 42889.32 47832.90 2015-10-10 02:30:06.000 283 21177.36 101.31 42889.34 47832.90 2015-10-10 02:30:07.000 283 21177.37 101.30 42889.32 47832.91 2015-10-10 02:30:08.000 283 21177.35 101.31 42889.33 47832.88 2015-10-10 02:30:09.000 283 21177.35 101.31 42889.33 47832.89 2015-10-10 02:30:10.000 283 21177.37 101.29 42889.33 47832.90 2015-10-10 02:30:11.000 283 21177.35 101.26 42889.34 47832.90 2015-10-10 02:30:12.000 283 21177.36 101.24 42889.33 47832.90 2015-10-10 02:30:13.000 283 21177.33 101.24 42889.32 47832.87 2015-10-10 02:30:14.000 283 21177.35 101.22 42889.30 47832.90 2015-10-10 02:30:15.000 283 21177.36 101.18 42889.31 47832.89 2015-10-10 02:30:16.000 283 21177.36 101.18 42889.33 47832.88 2015-10-10 02:30:17.000 283 21177.36 101.19 42889.32 47832.87 2015-10-10 02:30:18.000 283 21177.33 101.17 42889.35 47832.89 2015-10-10 02:30:19.000 283 21177.33 101.18 42889.30 47832.89 2015-10-10 02:30:20.000 283 21177.33 101.19 42889.31 47832.88 2015-10-10 02:30:21.000 283 21177.32 101.20 42889.33 47832.88 2015-10-10 02:30:22.000 283 21177.33 101.17 42889.35 47832.88 2015-10-10 02:30:23.000 283 21177.35 101.15 42889.32 47832.88 2015-10-10 02:30:24.000 283 21177.37 101.14 42889.33 47832.90 2015-10-10 02:30:25.000 283 21177.38 101.14 42889.33 47832.91 2015-10-10 02:30:26.000 283 21177.36 101.13 42889.29 47832.90 2015-10-10 02:30:27.000 283 21177.35 101.15 42889.33 47832.87 2015-10-10 02:30:28.000 283 21177.38 101.19 42889.29 47832.87 2015-10-10 02:30:29.000 283 21177.39 101.24 42889.26 47832.88 2015-10-10 02:30:30.000 283 21177.41 101.23 42889.26 47832.85 2015-10-10 02:30:31.000 283 21177.40 101.24 42889.21 47832.83 2015-10-10 02:30:32.000 283 21177.41 101.25 42889.18 47832.82 2015-10-10 02:30:33.000 283 21177.43 101.24 42889.15 47832.79 2015-10-10 02:30:34.000 283 21177.41 101.22 42889.15 47832.79 2015-10-10 02:30:35.000 283 21177.41 101.18 42889.18 47832.80 2015-10-10 02:30:36.000 283 21177.43 101.15 42889.20 47832.79 2015-10-10 02:30:37.000 283 21177.44 101.14 42889.16 47832.79 2015-10-10 02:30:38.000 283 21177.46 101.13 42889.17 47832.80 2015-10-10 02:30:39.000 283 21177.46 101.09 42889.18 47832.80 2015-10-10 02:30:40.000 283 21177.46 101.07 42889.22 47832.82 2015-10-10 02:30:41.000 283 21177.48 101.03 42889.24 47832.82 2015-10-10 02:30:42.000 283 21177.48 101.00 42889.24 47832.85 2015-10-10 02:30:43.000 283 21177.45 100.99 42889.21 47832.85 2015-10-10 02:30:44.000 283 21177.45 101.03 42889.24 47832.85 2015-10-10 02:30:45.000 283 21177.52 101.05 42889.21 47832.84 2015-10-10 02:30:46.000 283 21177.49 101.04 42889.24 47832.85 2015-10-10 02:30:47.000 283 21177.48 101.04 42889.27 47832.88 2015-10-10 02:30:48.000 283 21177.48 101.05 42889.27 47832.88 2015-10-10 02:30:49.000 283 21177.45 101.05 42889.30 47832.88 2015-10-10 02:30:50.000 283 21177.43 101.08 42889.27 47832.87 2015-10-10 02:30:51.000 283 21177.41 101.12 42889.27 47832.86 2015-10-10 02:30:52.000 283 21177.38 101.16 42889.26 47832.84 2015-10-10 02:30:53.000 283 21177.35 101.18 42889.25 47832.82 2015-10-10 02:30:54.000 283 21177.32 101.16 42889.23 47832.80 2015-10-10 02:30:55.000 283 21177.34 101.18 42889.21 47832.76 2015-10-10 02:30:56.000 283 21177.32 101.20 42889.21 47832.78 2015-10-10 02:30:57.000 283 21177.31 101.21 42889.19 47832.75 2015-10-10 02:30:58.000 283 21177.32 101.24 42889.17 47832.76 2015-10-10 02:30:59.000 283 21177.34 101.25 42889.14 47832.74 2015-10-10 02:31:00.000 283 21177.38 101.22 42889.15 47832.74 2015-10-10 02:31:01.000 283 21177.39 101.22 42889.16 47832.74 2015-10-10 02:31:02.000 283 21177.38 101.22 42889.15 47832.72 2015-10-10 02:31:03.000 283 21177.36 101.21 42889.13 47832.74 2015-10-10 02:31:04.000 283 21177.41 101.19 42889.14 47832.74 2015-10-10 02:31:05.000 283 21177.43 101.16 42889.15 47832.76 2015-10-10 02:31:06.000 283 21177.44 101.13 42889.14 47832.76 2015-10-10 02:31:07.000 283 21177.46 101.10 42889.14 47832.78 2015-10-10 02:31:08.000 283 21177.45 101.10 42889.18 47832.79 2015-10-10 02:31:09.000 283 21177.47 101.07 42889.18 47832.80 2015-10-10 02:31:10.000 283 21177.46 101.06 42889.19 47832.79 2015-10-10 02:31:11.000 283 21177.47 101.06 42889.17 47832.82 2015-10-10 02:31:12.000 283 21177.48 101.04 42889.16 47832.81 2015-10-10 02:31:13.000 283 21177.45 101.00 42889.20 47832.82 2015-10-10 02:31:14.000 283 21177.43 100.99 42889.20 47832.82 2015-10-10 02:31:15.000 283 21177.45 100.98 42889.19 47832.83 2015-10-10 02:31:16.000 283 21177.44 100.98 42889.21 47832.84 2015-10-10 02:31:17.000 283 21177.44 100.96 42889.22 47832.83 2015-10-10 02:31:18.000 283 21177.41 100.95 42889.26 47832.86 2015-10-10 02:31:19.000 283 21177.43 100.95 42889.25 47832.84 2015-10-10 02:31:20.000 283 21177.42 100.94 42889.23 47832.85 2015-10-10 02:31:21.000 283 21177.42 100.94 42889.23 47832.85 2015-10-10 02:31:22.000 283 21177.42 100.93 42889.26 47832.85 2015-10-10 02:31:23.000 283 21177.42 100.89 42889.25 47832.87 2015-10-10 02:31:24.000 283 21177.42 100.88 42889.25 47832.87 2015-10-10 02:31:25.000 283 21177.40 100.87 42889.27 47832.85 2015-10-10 02:31:26.000 283 21177.41 100.85 42889.30 47832.87 2015-10-10 02:31:27.000 283 21177.43 100.85 42889.31 47832.90 2015-10-10 02:31:28.000 283 21177.43 100.83 42889.32 47832.93 2015-10-10 02:31:29.000 283 21177.42 100.84 42889.33 47832.92 2015-10-10 02:31:30.000 283 21177.43 100.87 42889.35 47832.93 2015-10-10 02:31:31.000 283 21177.43 100.89 42889.35 47832.96 2015-10-10 02:31:32.000 283 21177.46 100.92 42889.35 47832.98 2015-10-10 02:31:33.000 283 21177.46 100.91 42889.34 47832.97 2015-10-10 02:31:34.000 283 21177.43 100.93 42889.34 47832.93 2015-10-10 02:31:35.000 283 21177.45 100.95 42889.34 47832.95 2015-10-10 02:31:36.000 283 21177.46 100.94 42889.33 47832.95 2015-10-10 02:31:37.000 283 21177.43 100.94 42889.34 47832.96 2015-10-10 02:31:38.000 283 21177.44 100.95 42889.28 47832.95 2015-10-10 02:31:39.000 283 21177.44 100.93 42889.27 47832.91 2015-10-10 02:31:40.000 283 21177.44 100.90 42889.28 47832.91 2015-10-10 02:31:41.000 283 21177.40 100.90 42889.28 47832.92 2015-10-10 02:31:42.000 283 21177.43 100.86 42889.31 47832.91 2015-10-10 02:31:43.000 283 21177.43 100.88 42889.29 47832.91 2015-10-10 02:31:44.000 283 21177.46 100.86 42889.28 47832.91 2015-10-10 02:31:45.000 283 21177.47 100.85 42889.30 47832.95 2015-10-10 02:31:46.000 283 21177.45 100.80 42889.34 47832.92 2015-10-10 02:31:47.000 283 21177.47 100.80 42889.32 47832.93 2015-10-10 02:31:48.000 283 21177.49 100.79 42889.31 47832.94 2015-10-10 02:31:49.000 283 21177.48 100.76 42889.32 47832.93 2015-10-10 02:31:50.000 283 21177.47 100.78 42889.31 47832.95 2015-10-10 02:31:51.000 283 21177.46 100.77 42889.31 47832.94 2015-10-10 02:31:52.000 283 21177.50 100.76 42889.30 47832.95 2015-10-10 02:31:53.000 283 21177.49 100.78 42889.28 47832.96 2015-10-10 02:31:54.000 283 21177.49 100.77 42889.30 47832.94 2015-10-10 02:31:55.000 283 21177.50 100.81 42889.28 47832.95 2015-10-10 02:31:56.000 283 21177.48 100.79 42889.30 47832.97 2015-10-10 02:31:57.000 283 21177.49 100.81 42889.31 47832.95 2015-10-10 02:31:58.000 283 21177.53 100.82 42889.34 47832.95 2015-10-10 02:31:59.000 283 21177.52 100.81 42889.30 47832.98 2015-10-10 02:32:00.000 283 21177.53 100.81 42889.29 47832.95 2015-10-10 02:32:01.000 283 21177.52 100.84 42889.30 47832.98 2015-10-10 02:32:02.000 283 21177.53 100.83 42889.28 47832.95 2015-10-10 02:32:03.000 283 21177.55 100.82 42889.32 47832.97 2015-10-10 02:32:04.000 283 21177.55 100.81 42889.35 47832.99 2015-10-10 02:32:05.000 283 21177.57 100.80 42889.36 47833.00 2015-10-10 02:32:06.000 283 21177.58 100.80 42889.38 47833.03 2015-10-10 02:32:07.000 283 21177.62 100.78 42889.37 47833.04 2015-10-10 02:32:08.000 283 21177.62 100.77 42889.37 47833.05 2015-10-10 02:32:09.000 283 21177.63 100.76 42889.38 47833.06 2015-10-10 02:32:10.000 283 21177.63 100.73 42889.39 47833.07 2015-10-10 02:32:11.000 283 21177.64 100.71 42889.41 47833.11 2015-10-10 02:32:12.000 283 21177.65 100.70 42889.42 47833.11 2015-10-10 02:32:13.000 283 21177.70 100.66 42889.41 47833.12 2015-10-10 02:32:14.000 283 21177.69 100.67 42889.41 47833.13 2015-10-10 02:32:15.000 283 21177.70 100.66 42889.39 47833.16 2015-10-10 02:32:16.000 283 21177.74 100.63 42889.42 47833.15 2015-10-10 02:32:17.000 283 21177.75 100.62 42889.43 47833.18 2015-10-10 02:32:18.000 283 21177.75 100.61 42889.43 47833.17 2015-10-10 02:32:19.000 283 21177.76 100.60 42889.43 47833.17 2015-10-10 02:32:20.000 283 21177.75 100.59 42889.43 47833.18 2015-10-10 02:32:21.000 283 21177.74 100.59 42889.42 47833.19 2015-10-10 02:32:22.000 283 21177.74 100.61 42889.44 47833.18 2015-10-10 02:32:23.000 283 21177.73 100.62 42889.47 47833.18 2015-10-10 02:32:24.000 283 21177.71 100.63 42889.48 47833.19 2015-10-10 02:32:25.000 283 21177.72 100.65 42889.47 47833.19 2015-10-10 02:32:26.000 283 21177.72 100.68 42889.47 47833.18 2015-10-10 02:32:27.000 283 21177.70 100.71 42889.44 47833.15 2015-10-10 02:32:28.000 283 21177.67 100.74 42889.46 47833.17 2015-10-10 02:32:29.000 283 21177.64 100.78 42889.43 47833.16 2015-10-10 02:32:30.000 283 21177.64 100.84 42889.42 47833.15 2015-10-10 02:32:31.000 283 21177.62 100.89 42889.46 47833.14 2015-10-10 02:32:32.000 283 21177.60 100.92 42889.46 47833.14 2015-10-10 02:32:33.000 283 21177.62 100.96 42889.44 47833.12 2015-10-10 02:32:34.000 283 21177.62 100.98 42889.43 47833.12 2015-10-10 02:32:35.000 283 21177.61 100.99 42889.47 47833.11 2015-10-10 02:32:36.000 283 21177.58 101.00 42889.47 47833.11 2015-10-10 02:32:37.000 283 21177.60 101.00 42889.49 47833.11 2015-10-10 02:32:38.000 283 21177.58 101.05 42889.50 47833.13 2015-10-10 02:32:39.000 283 21177.62 101.07 42889.50 47833.13 2015-10-10 02:32:40.000 283 21177.65 101.08 42889.47 47833.15 2015-10-10 02:32:41.000 283 21177.66 101.11 42889.46 47833.15 2015-10-10 02:32:42.000 283 21177.66 101.14 42889.48 47833.15 2015-10-10 02:32:43.000 283 21177.65 101.15 42889.49 47833.16 2015-10-10 02:32:44.000 283 21177.65 101.15 42889.49 47833.15 2015-10-10 02:32:45.000 283 21177.69 101.15 42889.50 47833.15 2015-10-10 02:32:46.000 283 21177.67 101.14 42889.48 47833.17 2015-10-10 02:32:47.000 283 21177.67 101.14 42889.50 47833.16 2015-10-10 02:32:48.000 283 21177.69 101.13 42889.48 47833.18 2015-10-10 02:32:49.000 283 21177.67 101.13 42889.51 47833.19 2015-10-10 02:32:50.000 283 21177.69 101.13 42889.51 47833.19 2015-10-10 02:32:51.000 283 21177.70 101.12 42889.49 47833.18 2015-10-10 02:32:52.000 283 21177.70 101.09 42889.48 47833.19 2015-10-10 02:32:53.000 283 21177.71 101.08 42889.49 47833.17 2015-10-10 02:32:54.000 283 21177.70 101.08 42889.51 47833.21 2015-10-10 02:32:55.000 283 21177.69 101.10 42889.48 47833.20 2015-10-10 02:32:56.000 283 21177.68 101.10 42889.53 47833.19 2015-10-10 02:32:57.000 283 21177.64 101.12 42889.45 47833.16 2015-10-10 02:32:58.000 283 21177.65 101.15 42889.48 47833.15 2015-10-10 02:32:59.000 283 21177.64 101.15 42889.47 47833.11 2015-10-10 02:33:00.000 283 21177.63 101.16 42889.49 47833.14 2015-10-10 02:33:01.000 283 21177.62 101.14 42889.49 47833.13 2015-10-10 02:33:02.000 283 21177.64 101.14 42889.44 47833.11 2015-10-10 02:33:03.000 283 21177.61 101.17 42889.45 47833.10 2015-10-10 02:33:04.000 283 21177.62 101.17 42889.45 47833.12 2015-10-10 02:33:05.000 283 21177.62 101.20 42889.42 47833.10 2015-10-10 02:33:06.000 283 21177.60 101.24 42889.40 47833.10 2015-10-10 02:33:07.000 283 21177.61 101.25 42889.42 47833.09 2015-10-10 02:33:08.000 283 21177.60 101.26 42889.42 47833.09 2015-10-10 02:33:09.000 283 21177.62 101.27 42889.44 47833.09 2015-10-10 02:33:10.000 283 21177.59 101.27 42889.45 47833.10 2015-10-10 02:33:11.000 283 21177.56 101.27 42889.41 47833.09 2015-10-10 02:33:12.000 283 21177.56 101.28 42889.40 47833.08 2015-10-10 02:33:13.000 283 21177.53 101.31 42889.44 47833.06 2015-10-10 02:33:14.000 283 21177.55 101.32 42889.45 47833.09 2015-10-10 02:33:15.000 283 21177.54 101.35 42889.45 47833.06 2015-10-10 02:33:16.000 283 21177.53 101.36 42889.42 47833.06 2015-10-10 02:33:17.000 283 21177.51 101.36 42889.45 47833.05 2015-10-10 02:33:18.000 283 21177.49 101.39 42889.45 47833.05 2015-10-10 02:33:19.000 283 21177.50 101.39 42889.42 47833.06 2015-10-10 02:33:20.000 283 21177.50 101.40 42889.41 47833.05 2015-10-10 02:33:21.000 283 21177.47 101.42 42889.41 47833.06 2015-10-10 02:33:22.000 283 21177.48 101.43 42889.40 47833.01 2015-10-10 02:33:23.000 283 21177.46 101.45 42889.40 47833.01 2015-10-10 02:33:24.000 283 21177.45 101.44 42889.40 47833.01 2015-10-10 02:33:25.000 283 21177.45 101.46 42889.38 47832.98 2015-10-10 02:33:26.000 283 21177.47 101.47 42889.34 47832.99 2015-10-10 02:33:27.000 283 21177.47 101.46 42889.31 47832.99 2015-10-10 02:33:28.000 283 21177.49 101.45 42889.33 47832.97 2015-10-10 02:33:29.000 283 21177.48 101.46 42889.33 47832.99 2015-10-10 02:33:30.000 283 21177.44 101.46 42889.33 47832.96 2015-10-10 02:33:31.000 283 21177.44 101.47 42889.32 47832.96 2015-10-10 02:33:32.000 283 21177.44 101.45 42889.30 47832.95 2015-10-10 02:33:33.000 283 21177.48 101.45 42889.31 47832.94 2015-10-10 02:33:34.000 283 21177.50 101.39 42889.33 47832.96 2015-10-10 02:33:35.000 283 21177.52 101.33 42889.33 47832.94 2015-10-10 02:33:36.000 283 21177.52 101.30 42889.31 47832.95 2015-10-10 02:33:37.000 283 21177.51 101.28 42889.33 47832.97 2015-10-10 02:33:38.000 283 21177.53 101.29 42889.34 47833.00 2015-10-10 02:33:39.000 283 21177.55 101.30 42889.35 47832.99 2015-10-10 02:33:40.000 283 21177.59 101.29 42889.31 47832.99 2015-10-10 02:33:41.000 283 21177.61 101.29 42889.29 47832.99 2015-10-10 02:33:42.000 283 21177.61 101.25 42889.32 47833.00 2015-10-10 02:33:43.000 283 21177.58 101.22 42889.34 47833.01 2015-10-10 02:33:44.000 283 21177.62 101.22 42889.33 47833.02 2015-10-10 02:33:45.000 283 21177.63 101.26 42889.32 47833.02 2015-10-10 02:33:46.000 283 21177.62 101.29 42889.31 47833.01 2015-10-10 02:33:47.000 283 21177.62 101.30 42889.26 47832.99 2015-10-10 02:33:48.000 283 21177.62 101.30 42889.27 47832.98 2015-10-10 02:33:49.000 283 21177.61 101.32 42889.27 47832.97 2015-10-10 02:33:50.000 283 21177.62 101.30 42889.27 47832.98 2015-10-10 02:33:51.000 283 21177.63 101.33 42889.24 47832.96 2015-10-10 02:33:52.000 283 21177.61 101.34 42889.22 47832.93 2015-10-10 02:33:53.000 283 21177.62 101.34 42889.20 47832.95 2015-10-10 02:33:54.000 283 21177.60 101.35 42889.19 47832.90 2015-10-10 02:33:55.000 283 21177.61 101.33 42889.17 47832.89 2015-10-10 02:33:56.000 283 21177.59 101.29 42889.18 47832.86 2015-10-10 02:33:57.000 283 21177.56 101.27 42889.21 47832.88 2015-10-10 02:33:58.000 283 21177.58 101.26 42889.21 47832.88 2015-10-10 02:33:59.000 283 21177.60 101.26 42889.22 47832.90 2015-10-10 02:34:00.000 283 21177.58 101.26 42889.21 47832.91 2015-10-10 02:34:01.000 283 21177.60 101.28 42889.21 47832.90 2015-10-10 02:34:02.000 283 21177.62 101.27 42889.26 47832.89 2015-10-10 02:34:03.000 283 21177.62 101.27 42889.26 47832.93 2015-10-10 02:34:04.000 283 21177.64 101.28 42889.23 47832.92 2015-10-10 02:34:05.000 283 21177.64 101.28 42889.24 47832.93 2015-10-10 02:34:06.000 283 21177.62 101.29 42889.23 47832.92 2015-10-10 02:34:07.000 283 21177.62 101.27 42889.25 47832.94 2015-10-10 02:34:08.000 283 21177.63 101.24 42889.26 47832.94 2015-10-10 02:34:09.000 283 21177.61 101.26 42889.28 47832.95 2015-10-10 02:34:10.000 283 21177.62 101.25 42889.29 47832.95 2015-10-10 02:34:11.000 283 21177.64 101.24 42889.27 47832.95 2015-10-10 02:34:12.000 283 21177.60 101.25 42889.28 47832.95 2015-10-10 02:34:13.000 283 21177.57 101.26 42889.27 47832.94 2015-10-10 02:34:14.000 283 21177.59 101.27 42889.24 47832.93 2015-10-10 02:34:15.000 283 21177.60 101.28 42889.26 47832.91 2015-10-10 02:34:16.000 283 21177.57 101.26 42889.27 47832.92 2015-10-10 02:34:17.000 283 21177.57 101.23 42889.28 47832.94 2015-10-10 02:34:18.000 283 21177.60 101.23 42889.31 47832.93 2015-10-10 02:34:19.000 283 21177.62 101.23 42889.29 47832.95 2015-10-10 02:34:20.000 283 21177.61 101.21 42889.29 47832.95 2015-10-10 02:34:21.000 283 21177.62 101.22 42889.33 47832.95 2015-10-10 02:34:22.000 283 21177.65 101.20 42889.33 47832.98 2015-10-10 02:34:23.000 283 21177.61 101.20 42889.33 47832.97 2015-10-10 02:34:24.000 283 21177.62 101.19 42889.32 47833.01 2015-10-10 02:34:25.000 283 21177.65 101.20 42889.30 47833.01 2015-10-10 02:34:26.000 283 21177.64 101.19 42889.36 47833.01 2015-10-10 02:34:27.000 283 21177.66 101.18 42889.36 47833.04 2015-10-10 02:34:28.000 283 21177.68 101.17 42889.35 47833.03 2015-10-10 02:34:29.000 283 21177.68 101.15 42889.37 47833.05 2015-10-10 02:34:30.000 283 21177.68 101.13 42889.38 47833.07 2015-10-10 02:34:31.000 283 21177.71 101.14 42889.38 47833.06 2015-10-10 02:34:32.000 283 21177.71 101.10 42889.34 47833.11 2015-10-10 02:34:33.000 283 21177.71 101.09 42889.38 47833.07 2015-10-10 02:34:34.000 283 21177.70 101.10 42889.41 47833.09 2015-10-10 02:34:35.000 283 21177.66 101.08 42889.39 47833.09 2015-10-10 02:34:36.000 283 21177.62 101.03 42889.39 47833.08 2015-10-10 02:34:37.000 283 21177.63 101.02 42889.45 47833.09 2015-10-10 02:34:38.000 283 21177.62 100.99 42889.44 47833.09 2015-10-10 02:34:39.000 283 21177.62 100.98 42889.43 47833.10 2015-10-10 02:34:40.000 283 21177.60 100.98 42889.41 47833.10 2015-10-10 02:34:41.000 283 21177.61 100.97 42889.43 47833.07 2015-10-10 02:34:42.000 283 21177.59 100.96 42889.41 47833.09 2015-10-10 02:34:43.000 283 21177.59 100.93 42889.40 47833.08 2015-10-10 02:34:44.000 283 21177.60 100.93 42889.39 47833.08 2015-10-10 02:34:45.000 283 21177.61 100.94 42889.41 47833.09 2015-10-10 02:34:46.000 283 21177.60 100.94 42889.40 47833.09 2015-10-10 02:34:47.000 283 21177.62 100.95 42889.41 47833.08 2015-10-10 02:34:48.000 283 21177.60 100.97 42889.42 47833.08 2015-10-10 02:34:49.000 283 21177.57 100.99 42889.39 47833.05 2015-10-10 02:34:50.000 283 21177.60 100.99 42889.40 47833.05 2015-10-10 02:34:51.000 283 21177.57 101.03 42889.42 47833.07 2015-10-10 02:34:52.000 283 21177.55 101.06 42889.42 47833.06 2015-10-10 02:34:53.000 283 21177.56 101.10 42889.40 47833.05 2015-10-10 02:34:54.000 283 21177.55 101.15 42889.39 47833.05 2015-10-10 02:34:55.000 283 21177.55 101.15 42889.32 47833.04 2015-10-10 02:34:56.000 283 21177.54 101.21 42889.37 47833.02 2015-10-10 02:34:57.000 283 21177.51 101.24 42889.38 47833.01 2015-10-10 02:34:58.000 283 21177.49 101.28 42889.37 47833.00 2015-10-10 02:34:59.000 283 21177.45 101.31 42889.36 47832.96 2015-10-10 02:35:00.000 283 21177.46 101.35 42889.32 47832.95 2015-10-10 02:35:01.000 283 21177.45 101.37 42889.30 47832.95 2015-10-10 02:35:02.000 283 21177.47 101.39 42889.29 47832.93 2015-10-10 02:35:03.000 283 21177.47 101.42 42889.30 47832.90 2015-10-10 02:35:04.000 283 21177.49 101.43 42889.27 47832.89 2015-10-10 02:35:05.000 283 21177.47 101.43 42889.29 47832.90 2015-10-10 02:35:06.000 283 21177.48 101.45 42889.28 47832.90 2015-10-10 02:35:07.000 283 21177.49 101.45 42889.24 47832.86 2015-10-10 02:35:08.000 283 21177.48 101.47 42889.23 47832.89 2015-10-10 02:35:09.000 283 21177.47 101.47 42889.24 47832.87 2015-10-10 02:35:10.000 283 21177.48 101.45 42889.22 47832.88 2015-10-10 02:35:11.000 283 21177.46 101.46 42889.24 47832.88 2015-10-10 02:35:12.000 283 21177.46 101.48 42889.27 47832.88 2015-10-10 02:35:13.000 283 21177.48 101.48 42889.27 47832.85 2015-10-10 02:35:14.000 283 21177.44 101.49 42889.24 47832.89 2015-10-10 02:35:15.000 283 21177.42 101.49 42889.25 47832.86 2015-10-10 02:35:16.000 283 21177.44 101.52 42889.25 47832.86 2015-10-10 02:35:17.000 283 21177.43 101.53 42889.25 47832.86 2015-10-10 02:35:18.000 283 21177.44 101.53 42889.24 47832.88 2015-10-10 02:35:19.000 283 21177.46 101.56 42889.22 47832.88 2015-10-10 02:35:20.000 283 21177.44 101.56 42889.25 47832.85 2015-10-10 02:35:21.000 283 21177.42 101.58 42889.27 47832.88 2015-10-10 02:35:22.000 283 21177.40 101.59 42889.26 47832.86 2015-10-10 02:35:23.000 283 21177.41 101.59 42889.28 47832.87 2015-10-10 02:35:24.000 283 21177.43 101.58 42889.24 47832.87 2015-10-10 02:35:25.000 283 21177.43 101.58 42889.26 47832.87 2015-10-10 02:35:26.000 283 21177.45 101.59 42889.23 47832.85 2015-10-10 02:35:27.000 283 21177.43 101.60 42889.23 47832.87 2015-10-10 02:35:28.000 283 21177.44 101.62 42889.23 47832.85 2015-10-10 02:35:29.000 283 21177.47 101.61 42889.23 47832.86 2015-10-10 02:35:30.000 283 21177.45 101.60 42889.23 47832.85 2015-10-10 02:35:31.000 283 21177.45 101.59 42889.24 47832.87 2015-10-10 02:35:32.000 283 21177.44 101.57 42889.22 47832.86 2015-10-10 02:35:33.000 283 21177.45 101.56 42889.25 47832.87 2015-10-10 02:35:34.000 283 21177.46 101.55 42889.27 47832.90 2015-10-10 02:35:35.000 283 21177.49 101.54 42889.26 47832.90 2015-10-10 02:35:36.000 283 21177.44 101.56 42889.25 47832.90 2015-10-10 02:35:37.000 283 21177.43 101.58 42889.24 47832.88 2015-10-10 02:35:38.000 283 21177.43 101.57 42889.27 47832.91 2015-10-10 02:35:39.000 283 21177.44 101.53 42889.30 47832.91 2015-10-10 02:35:40.000 283 21177.43 101.52 42889.30 47832.92 2015-10-10 02:35:41.000 283 21177.43 101.52 42889.30 47832.94 2015-10-10 02:35:42.000 283 21177.41 101.52 42889.31 47832.94 2015-10-10 02:35:43.000 283 21177.41 101.50 42889.36 47832.94 2015-10-10 02:35:44.000 283 21177.44 101.52 42889.32 47832.95 2015-10-10 02:35:45.000 283 21177.44 101.54 42889.31 47832.97 2015-10-10 02:35:46.000 283 21177.47 101.58 42889.35 47832.99 2015-10-10 02:35:47.000 283 21177.49 101.62 42889.34 47832.95 2015-10-10 02:35:48.000 283 21177.54 101.64 42889.29 47832.96 2015-10-10 02:35:49.000 283 21177.56 101.63 42889.26 47832.94 2015-10-10 02:35:50.000 283 21177.54 101.61 42889.26 47832.96 2015-10-10 02:35:51.000 283 21177.55 101.61 42889.28 47832.94 2015-10-10 02:35:52.000 283 21177.54 101.63 42889.30 47832.95 2015-10-10 02:35:53.000 283 21177.59 101.59 42889.33 47832.98 2015-10-10 02:35:54.000 283 21177.60 101.58 42889.38 47832.98 2015-10-10 02:35:55.000 283 21177.58 101.60 42889.36 47832.99 2015-10-10 02:35:56.000 283 21177.58 101.60 42889.36 47833.00 2015-10-10 02:35:57.000 283 21177.57 101.59 42889.35 47833.02 2015-10-10 02:35:58.000 283 21177.59 101.60 42889.36 47833.02 2015-10-10 02:35:59.000 283 21177.58 101.60 42889.34 47833.00 2015-10-10 02:36:00.000 283 21177.52 101.62 42889.34 47833.01 2015-10-10 02:36:01.000 283 21177.48 101.62 42889.34 47833.00 2015-10-10 02:36:02.000 283 21177.50 101.62 42889.34 47833.00 2015-10-10 02:36:03.000 283 21177.47 101.65 42889.37 47832.97 2015-10-10 02:36:04.000 283 21177.47 101.68 42889.34 47832.99 2015-10-10 02:36:05.000 283 21177.48 101.69 42889.36 47833.00 2015-10-10 02:36:06.000 283 21177.49 101.70 42889.34 47832.98 2015-10-10 02:36:07.000 283 21177.47 101.71 42889.34 47832.97 2015-10-10 02:36:08.000 283 21177.48 101.75 42889.30 47832.96 2015-10-10 02:36:09.000 283 21177.51 101.75 42889.31 47832.96 2015-10-10 02:36:10.000 283 21177.49 101.79 42889.30 47832.96 2015-10-10 02:36:11.000 283 21177.47 101.89 42889.28 47832.96 2015-10-10 02:36:12.000 283 21177.42 101.97 42889.21 47832.89 2015-10-10 02:36:13.000 283 21177.41 102.04 42889.15 47832.82 2015-10-10 02:36:14.000 283 21177.41 102.09 42889.11 47832.74 2015-10-10 02:36:15.000 283 21177.40 102.12 42889.02 47832.69 2015-10-10 02:36:16.000 283 21177.38 102.11 42888.98 47832.65 2015-10-10 02:36:17.000 283 21177.38 102.11 42888.95 47832.60 2015-10-10 02:36:18.000 283 21177.38 102.10 42888.95 47832.60 2015-10-10 02:36:19.000 283 21177.35 102.10 42888.95 47832.56 2015-10-10 02:36:20.000 283 21177.38 102.09 42888.94 47832.56 2015-10-10 02:36:21.000 283 21177.37 102.09 42888.96 47832.56 2015-10-10 02:36:22.000 283 21177.38 102.07 42888.97 47832.58 2015-10-10 02:36:23.000 283 21177.37 102.05 42888.99 47832.56 2015-10-10 02:36:24.000 283 21177.36 102.03 42888.98 47832.60 2015-10-10 02:36:25.000 283 21177.38 102.00 42889.00 47832.60 2015-10-10 02:36:26.000 283 21177.40 101.98 42889.01 47832.61 2015-10-10 02:36:27.000 283 21177.40 101.97 42888.99 47832.62 2015-10-10 02:36:28.000 283 21177.38 101.93 42889.01 47832.65 2015-10-10 02:36:29.000 283 21177.38 101.92 42889.02 47832.66 2015-10-10 02:36:30.000 283 21177.37 101.93 42889.02 47832.66 2015-10-10 02:36:31.000 283 21177.37 101.83 42889.01 47832.64 2015-10-10 02:36:32.000 283 21177.37 101.69 42889.09 47832.65 2015-10-10 02:36:33.000 283 21177.33 101.59 42889.16 47832.70 2015-10-10 02:36:34.000 283 21177.33 101.55 42889.24 47832.74 2015-10-10 02:36:35.000 283 21177.31 101.51 42889.24 47832.80 2015-10-10 02:36:36.000 283 21177.30 101.48 42889.29 47832.81 2015-10-10 02:36:37.000 283 21177.28 101.47 42889.32 47832.83 2015-10-10 02:36:38.000 283 21177.24 101.46 42889.35 47832.86 2015-10-10 02:36:39.000 283 21177.23 101.49 42889.31 47832.84 2015-10-10 02:36:40.000 283 21177.20 101.48 42889.29 47832.81 2015-10-10 02:36:41.000 283 21177.19 101.51 42889.27 47832.80 2015-10-10 02:36:42.000 283 21177.20 101.48 42889.25 47832.76 2015-10-10 02:36:43.000 283 21177.20 101.44 42889.22 47832.75 2015-10-10 02:36:44.000 283 21177.22 101.40 42889.23 47832.74 2015-10-10 02:36:45.000 283 21177.21 101.34 42889.28 47832.73 2015-10-10 02:36:46.000 283 21177.14 101.31 42889.28 47832.75 2015-10-10 02:36:47.000 283 21177.14 101.26 42889.32 47832.76 2015-10-10 02:36:48.000 283 21177.15 101.23 42889.35 47832.79 2015-10-10 02:36:49.000 283 21177.12 101.23 42889.35 47832.79 2015-10-10 02:36:50.000 283 21177.09 101.24 42889.35 47832.80 2015-10-10 02:36:51.000 283 21177.07 101.24 42889.32 47832.81 2015-10-10 02:36:52.000 283 21177.03 101.24 42889.35 47832.78 2015-10-10 02:36:53.000 283 21177.03 101.25 42889.34 47832.78 2015-10-10 02:36:54.000 283 21177.03 101.24 42889.33 47832.76 2015-10-10 02:36:55.000 283 21177.02 101.21 42889.33 47832.75 2015-10-10 02:36:56.000 283 21177.03 101.19 42889.38 47832.76 2015-10-10 02:36:57.000 283 21177.01 101.19 42889.43 47832.78 2015-10-10 02:36:58.000 283 21177.02 101.21 42889.39 47832.76 2015-10-10 02:36:59.000 283 21177.00 101.24 42889.37 47832.79 2015-10-10 02:37:00.000 283 21176.98 101.26 42889.37 47832.77 2015-10-10 02:37:01.000 283 21176.97 101.30 42889.36 47832.75 2015-10-10 02:37:02.000 283 21176.95 101.33 42889.34 47832.76 2015-10-10 02:37:03.000 283 21176.94 101.34 42889.33 47832.74 2015-10-10 02:37:04.000 283 21176.90 101.34 42889.31 47832.73 2015-10-10 02:37:05.000 283 21176.93 101.36 42889.30 47832.71 2015-10-10 02:37:06.000 283 21176.91 101.37 42889.28 47832.68 2015-10-10 02:37:07.000 283 21176.94 101.39 42889.28 47832.68 2015-10-10 02:37:08.000 283 21176.93 101.39 42889.25 47832.68 2015-10-10 02:37:09.000 283 21176.90 101.40 42889.28 47832.66 2015-10-10 02:37:10.000 283 21176.92 101.41 42889.25 47832.65 2015-10-10 02:37:11.000 283 21176.91 101.41 42889.24 47832.65 2015-10-10 02:37:12.000 283 21176.90 101.42 42889.24 47832.63 2015-10-10 02:37:13.000 283 21176.90 101.41 42889.24 47832.63 2015-10-10 02:37:14.000 283 21176.90 101.41 42889.24 47832.63 2015-10-10 02:37:15.000 283 21176.89 101.41 42889.23 47832.64 2015-10-10 02:37:16.000 283 21176.94 101.40 42889.24 47832.64 2015-10-10 02:37:17.000 283 21176.93 101.40 42889.23 47832.66 2015-10-10 02:37:18.000 283 21176.94 101.42 42889.25 47832.65 2015-10-10 02:37:19.000 283 21176.93 101.42 42889.27 47832.65 2015-10-10 02:37:20.000 283 21176.95 101.37 42889.28 47832.65 2015-10-10 02:37:21.000 283 21176.94 101.38 42889.32 47832.66 2015-10-10 02:37:22.000 283 21176.93 101.38 42889.28 47832.66 2015-10-10 02:37:23.000 283 21176.94 101.41 42889.29 47832.68 2015-10-10 02:37:24.000 283 21176.94 101.38 42889.28 47832.68 2015-10-10 02:37:25.000 283 21176.93 101.39 42889.28 47832.64 2015-10-10 02:37:26.000 283 21176.96 101.40 42889.28 47832.69 2015-10-10 02:37:27.000 283 21176.96 101.39 42889.27 47832.67 2015-10-10 02:37:28.000 283 21176.96 101.40 42889.28 47832.68 2015-10-10 02:37:29.000 283 21176.95 101.42 42889.26 47832.68 2015-10-10 02:37:30.000 283 21176.94 101.46 42889.22 47832.64 2015-10-10 02:37:31.000 283 21176.92 101.47 42889.21 47832.68 2015-10-10 02:37:32.000 283 21176.92 101.44 42889.22 47832.66 2015-10-10 02:37:33.000 283 21176.95 101.45 42889.21 47832.63 2015-10-10 02:37:34.000 283 21176.94 101.46 42889.22 47832.62 2015-10-10 02:37:35.000 283 21176.94 101.47 42889.21 47832.61 2015-10-10 02:37:36.000 283 21176.93 101.45 42889.21 47832.63 2015-10-10 02:37:37.000 283 21176.94 101.42 42889.19 47832.63 2015-10-10 02:37:38.000 283 21176.93 101.39 42889.20 47832.61 2015-10-10 02:37:39.000 283 21176.94 101.38 42889.22 47832.62 2015-10-10 02:37:40.000 283 21176.94 101.36 42889.21 47832.60 2015-10-10 02:37:41.000 283 21176.95 101.33 42889.20 47832.62 2015-10-10 02:37:42.000 283 21176.95 101.32 42889.21 47832.63 2015-10-10 02:37:43.000 283 21176.92 101.28 42889.23 47832.62 2015-10-10 02:37:44.000 283 21176.95 101.26 42889.22 47832.60 2015-10-10 02:37:45.000 283 21176.97 101.24 42889.21 47832.61 2015-10-10 02:37:46.000 283 21176.95 101.21 42889.21 47832.60 2015-10-10 02:37:47.000 283 21176.95 101.16 42889.22 47832.61 2015-10-10 02:37:48.000 283 21176.94 101.16 42889.20 47832.61 2015-10-10 02:37:49.000 283 21176.92 101.14 42889.18 47832.62 2015-10-10 02:37:50.000 283 21176.88 101.11 42889.23 47832.62 2015-10-10 02:37:51.000 283 21176.87 101.09 42889.26 47832.64 2015-10-10 02:37:52.000 283 21176.88 101.05 42889.27 47832.63 2015-10-10 02:37:53.000 283 21176.86 101.04 42889.28 47832.63 2015-10-10 02:37:54.000 283 21176.86 101.04 42889.31 47832.66 2015-10-10 02:37:55.000 283 21176.86 101.07 42889.31 47832.66 2015-10-10 02:37:56.000 283 21176.88 101.07 42889.31 47832.66 2015-10-10 02:37:57.000 283 21176.91 101.05 42889.30 47832.66 2015-10-10 02:37:58.000 283 21176.89 101.04 42889.30 47832.68 2015-10-10 02:37:59.000 283 21176.88 101.06 42889.30 47832.66 2015-10-10 02:38:00.000 283 21176.87 101.06 42889.28 47832.66 2015-10-10 02:38:01.000 283 21176.85 101.05 42889.28 47832.64 2015-10-10 02:38:02.000 283 21176.86 101.05 42889.28 47832.65 2015-10-10 02:38:03.000 283 21176.88 101.08 42889.29 47832.66 2015-10-10 02:38:04.000 283 21176.89 101.12 42889.25 47832.66 2015-10-10 02:38:05.000 283 21176.86 101.18 42889.21 47832.65 2015-10-10 02:38:06.000 283 21176.86 101.22 42889.20 47832.61 2015-10-10 02:38:07.000 283 21176.88 101.22 42889.18 47832.59 2015-10-10 02:38:08.000 283 21176.87 101.21 42889.17 47832.57 2015-10-10 02:38:09.000 283 21176.87 101.20 42889.18 47832.56 2015-10-10 02:38:10.000 283 21176.88 101.18 42889.19 47832.56 2015-10-10 02:38:11.000 283 21176.90 101.15 42889.23 47832.58 2015-10-10 02:38:12.000 283 21176.91 101.12 42889.24 47832.61 2015-10-10 02:38:13.000 283 21176.92 101.07 42889.25 47832.61 2015-10-10 02:38:14.000 283 21176.88 101.04 42889.26 47832.62 2015-10-10 02:38:15.000 283 21176.85 101.03 42889.26 47832.64 2015-10-10 02:38:16.000 283 21176.83 101.02 42889.26 47832.64 2015-10-10 02:38:17.000 283 21176.84 101.02 42889.28 47832.65 2015-10-10 02:38:18.000 283 21176.82 101.01 42889.31 47832.63 2015-10-10 02:38:19.000 283 21176.81 100.99 42889.33 47832.64 2015-10-10 02:38:20.000 283 21176.78 100.95 42889.32 47832.67 2015-10-10 02:38:21.000 283 21176.77 100.90 42889.33 47832.65 2015-10-10 02:38:22.000 283 21176.77 100.90 42889.35 47832.65 2015-10-10 02:38:23.000 283 21176.77 100.90 42889.34 47832.67 2015-10-10 02:38:24.000 283 21176.73 100.88 42889.38 47832.68 2015-10-10 02:38:25.000 283 21176.71 100.87 42889.40 47832.67 2015-10-10 02:38:26.000 283 21176.66 100.87 42889.38 47832.68 2015-10-10 02:38:27.000 283 21176.65 100.87 42889.39 47832.68 2015-10-10 02:38:28.000 283 21176.66 100.85 42889.37 47832.66 2015-10-10 02:38:29.000 283 21176.66 100.82 42889.39 47832.63 2015-10-10 02:38:30.000 283 21176.64 100.81 42889.38 47832.66 2015-10-10 02:38:31.000 283 21176.63 100.80 42889.36 47832.65 2015-10-10 02:38:32.000 283 21176.60 100.78 42889.36 47832.63 2015-10-10 02:38:33.000 283 21176.55 100.74 42889.38 47832.63 2015-10-10 02:38:34.000 283 21176.55 100.73 42889.41 47832.61 2015-10-10 02:38:35.000 283 21176.54 100.70 42889.42 47832.61 2015-10-10 02:38:36.000 283 21176.51 100.71 42889.42 47832.62 2015-10-10 02:38:37.000 283 21176.49 100.71 42889.43 47832.61 2015-10-10 02:38:38.000 283 21176.50 100.71 42889.45 47832.61 2015-10-10 02:38:39.000 283 21176.47 100.71 42889.44 47832.62 2015-10-10 02:38:40.000 283 21176.46 100.72 42889.45 47832.60 2015-10-10 02:38:41.000 283 21176.47 100.74 42889.44 47832.59 2015-10-10 02:38:42.000 283 21176.45 100.74 42889.43 47832.60 2015-10-10 02:38:43.000 283 21176.45 100.75 42889.46 47832.58 2015-10-10 02:38:44.000 283 21176.46 100.77 42889.45 47832.58 2015-10-10 02:38:45.000 283 21176.44 100.79 42889.45 47832.57 2015-10-10 02:38:46.000 283 21176.43 100.79 42889.42 47832.58 2015-10-10 02:38:47.000 283 21176.43 100.79 42889.44 47832.58 2015-10-10 02:38:48.000 283 21176.43 100.81 42889.39 47832.56 2015-10-10 02:38:49.000 283 21176.43 100.83 42889.39 47832.57 2015-10-10 02:38:50.000 283 21176.39 100.84 42889.42 47832.55 2015-10-10 02:38:51.000 283 21176.39 100.85 42889.42 47832.57 2015-10-10 02:38:52.000 283 21176.41 100.88 42889.41 47832.56 2015-10-10 02:38:53.000 283 21176.45 100.87 42889.42 47832.55 2015-10-10 02:38:54.000 283 21176.40 100.90 42889.41 47832.53 2015-10-10 02:38:55.000 283 21176.40 100.93 42889.39 47832.54 2015-10-10 02:38:56.000 283 21176.37 100.94 42889.37 47832.51 2015-10-10 02:38:57.000 283 21176.34 100.95 42889.36 47832.51 2015-10-10 02:38:58.000 283 21176.33 100.95 42889.38 47832.51 2015-10-10 02:38:59.000 283 21176.36 100.95 42889.37 47832.49 2015-10-10 02:39:00.000 283 21176.38 100.93 42889.37 47832.50 2015-10-10 02:39:01.000 283 21176.36 100.93 42889.40 47832.50 2015-10-10 02:39:02.000 283 21176.37 100.93 42889.37 47832.51 2015-10-10 02:39:03.000 283 21176.39 100.91 42889.36 47832.51 2015-10-10 02:39:04.000 283 21176.38 100.92 42889.37 47832.50 2015-10-10 02:39:05.000 283 21176.41 100.93 42889.36 47832.50 2015-10-10 02:39:06.000 283 21176.41 100.91 42889.36 47832.50 2015-10-10 02:39:07.000 283 21176.44 100.90 42889.35 47832.50 2015-10-10 02:39:08.000 283 21176.44 100.90 42889.35 47832.49 2015-10-10 02:39:09.000 283 21176.47 100.87 42889.32 47832.49 2015-10-10 02:39:10.000 283 21176.47 100.87 42889.32 47832.52 2015-10-10 02:39:11.000 283 21176.46 100.86 42889.32 47832.52 2015-10-10 02:39:12.000 283 21176.45 100.84 42889.33 47832.50 2015-10-10 02:39:13.000 283 21176.44 100.84 42889.33 47832.50 2015-10-10 02:39:14.000 283 21176.44 100.85 42889.35 47832.50 2015-10-10 02:39:15.000 283 21176.44 100.85 42889.32 47832.52 2015-10-10 02:39:16.000 283 21176.44 100.85 42889.33 47832.49 2015-10-10 02:39:17.000 283 21176.44 100.86 42889.31 47832.47 2015-10-10 02:39:18.000 283 21176.46 100.88 42889.30 47832.47 2015-10-10 02:39:19.000 283 21176.41 100.87 42889.30 47832.45 2015-10-10 02:39:20.000 283 21176.39 100.86 42889.31 47832.43 2015-10-10 02:39:21.000 283 21176.37 100.87 42889.31 47832.44 2015-10-10 02:39:22.000 283 21176.38 100.90 42889.29 47832.45 2015-10-10 02:39:23.000 283 21176.38 100.90 42889.33 47832.45 2015-10-10 02:39:24.000 283 21176.39 100.90 42889.36 47832.46 2015-10-10 02:39:25.000 283 21176.41 100.91 42889.32 47832.46 2015-10-10 02:39:26.000 283 21176.41 100.93 42889.32 47832.46 2015-10-10 02:39:27.000 283 21176.39 100.96 42889.31 47832.47 2015-10-10 02:39:28.000 283 21176.40 100.97 42889.31 47832.46 2015-10-10 02:39:29.000 283 21176.41 100.98 42889.31 47832.45 2015-10-10 02:39:30.000 283 21176.43 101.01 42889.26 47832.43 2015-10-10 02:39:31.000 283 21176.43 101.04 42889.25 47832.42 2015-10-10 02:39:32.000 283 21176.43 101.05 42889.25 47832.40 2015-10-10 02:39:33.000 283 21176.43 101.05 42889.24 47832.40 2015-10-10 02:39:34.000 283 21176.40 101.06 42889.24 47832.39 2015-10-10 02:39:35.000 283 21176.39 101.04 42889.22 47832.40 2015-10-10 02:39:36.000 283 21176.37 101.04 42889.23 47832.40 2015-10-10 02:39:37.000 283 21176.41 101.04 42889.23 47832.37 2015-10-10 02:39:38.000 283 21176.43 101.02 42889.25 47832.40 2015-10-10 02:39:39.000 283 21176.44 101.00 42889.26 47832.40 2015-10-10 02:39:40.000 283 21176.47 100.99 42889.23 47832.39 2015-10-10 02:39:41.000 283 21176.45 101.02 42889.24 47832.40 2015-10-10 02:39:42.000 283 21176.43 101.03 42889.24 47832.39 2015-10-10 02:39:43.000 283 21176.41 101.02 42889.25 47832.40 2015-10-10 02:39:44.000 283 21176.41 100.98 42889.25 47832.40 2015-10-10 02:39:45.000 283 21176.42 100.98 42889.25 47832.41 2015-10-10 02:39:46.000 283 21176.40 101.00 42889.26 47832.41 2015-10-10 02:39:47.000 283 21176.43 100.99 42889.27 47832.39 2015-10-10 02:39:48.000 283 21176.43 100.99 42889.26 47832.40 2015-10-10 02:39:49.000 283 21176.43 100.99 42889.27 47832.40 2015-10-10 02:39:50.000 283 21176.42 101.00 42889.29 47832.40 2015-10-10 02:39:51.000 283 21176.41 101.02 42889.29 47832.43 2015-10-10 02:39:52.000 283 21176.42 101.02 42889.28 47832.39 2015-10-10 02:39:53.000 283 21176.41 101.04 42889.27 47832.40 2015-10-10 02:39:54.000 283 21176.40 101.05 42889.23 47832.39 2015-10-10 02:39:55.000 283 21176.42 101.06 42889.21 47832.40 2015-10-10 02:39:56.000 283 21176.48 101.09 42889.24 47832.40 2015-10-10 02:39:57.000 283 21176.46 101.10 42889.24 47832.39 2015-10-10 02:39:58.000 283 21176.48 101.11 42889.22 47832.40 2015-10-10 02:39:59.000 283 21176.47 101.10 42889.21 47832.40 2015-10-10 02:40:00.000 283 21176.47 101.10 42889.21 47832.40 2015-10-10 02:40:01.000 283 21176.46 101.12 42889.22 47832.39 2015-10-10 02:40:02.000 283 21176.43 101.16 42889.27 47832.39 2015-10-10 02:40:03.000 283 21176.42 101.17 42889.27 47832.40 2015-10-10 02:40:04.000 283 21176.39 101.22 42889.21 47832.41 2015-10-10 02:40:05.000 283 21176.38 101.31 42889.18 47832.37 2015-10-10 02:40:06.000 283 21176.41 101.38 42889.15 47832.32 2015-10-10 02:40:07.000 283 21176.40 101.41 42889.12 47832.30 2015-10-10 02:40:08.000 283 21176.39 101.43 42889.06 47832.26 2015-10-10 02:40:09.000 283 21176.42 101.43 42889.06 47832.24 2015-10-10 02:40:10.000 283 21176.41 101.42 42889.05 47832.22 2015-10-10 02:40:11.000 283 21176.39 101.40 42889.03 47832.23 2015-10-10 02:40:12.000 283 21176.43 101.39 42889.04 47832.20 2015-10-10 02:40:13.000 283 21176.40 101.38 42889.10 47832.22 2015-10-10 02:40:14.000 283 21176.41 101.37 42889.11 47832.26 2015-10-10 02:40:15.000 283 21176.41 101.37 42889.17 47832.30 2015-10-10 02:40:16.000 283 21176.39 101.37 42889.17 47832.29 2015-10-10 02:40:17.000 283 21176.40 101.40 42889.15 47832.31 2015-10-10 02:40:18.000 283 21176.38 101.40 42889.16 47832.31 2015-10-10 02:40:19.000 283 21176.38 101.38 42889.21 47832.31 2015-10-10 02:40:20.000 283 21176.39 101.37 42889.16 47832.32 2015-10-10 02:40:21.000 283 21176.38 101.37 42889.21 47832.33 2015-10-10 02:40:22.000 283 21176.36 101.39 42889.21 47832.33 2015-10-10 02:40:23.000 283 21176.38 101.42 42889.18 47832.33 2015-10-10 02:40:24.000 283 21176.38 101.42 42889.18 47832.32 2015-10-10 02:40:25.000 283 21176.37 101.43 42889.17 47832.31 2015-10-10 02:40:26.000 283 21176.35 101.43 42889.17 47832.32 2015-10-10 02:40:27.000 283 21176.36 101.41 42889.16 47832.32 2015-10-10 02:40:28.000 283 21176.37 101.39 42889.19 47832.32 2015-10-10 02:40:29.000 283 21176.41 101.36 42889.19 47832.36 2015-10-10 02:40:30.000 283 21176.44 101.35 42889.21 47832.34 2015-10-10 02:40:31.000 283 21176.41 101.34 42889.19 47832.36 2015-10-10 02:40:32.000 283 21176.38 101.30 42889.23 47832.33 2015-10-10 02:40:33.000 283 21176.39 101.27 42889.22 47832.36 2015-10-10 02:40:34.000 283 21176.38 101.25 42889.23 47832.36 2015-10-10 02:40:35.000 283 21176.42 101.23 42889.26 47832.38 2015-10-10 02:40:36.000 283 21176.41 101.23 42889.23 47832.39 2015-10-10 02:40:37.000 283 21176.43 101.24 42889.23 47832.40 2015-10-10 02:40:38.000 283 21176.37 101.25 42889.28 47832.40 2015-10-10 02:40:39.000 283 21176.36 101.24 42889.31 47832.40 2015-10-10 02:40:40.000 283 21176.35 101.25 42889.31 47832.41 2015-10-10 02:40:41.000 283 21176.37 101.26 42889.24 47832.40 2015-10-10 02:40:42.000 283 21176.35 101.31 42889.23 47832.37 2015-10-10 02:40:43.000 283 21176.37 101.42 42889.17 47832.34 2015-10-10 02:40:44.000 283 21176.41 101.49 42889.12 47832.33 2015-10-10 02:40:45.000 283 21176.46 101.53 42889.05 47832.32 2015-10-10 02:40:46.000 283 21176.48 101.46 42889.02 47832.23 2015-10-10 02:40:47.000 283 21176.49 101.38 42889.03 47832.23 2015-10-10 02:40:48.000 283 21176.50 101.31 42889.06 47832.25 2015-10-10 02:40:49.000 283 21176.48 101.28 42889.08 47832.27 2015-10-10 02:40:50.000 283 21176.47 101.27 42889.11 47832.28 2015-10-10 02:40:51.000 283 21176.45 101.27 42889.16 47832.31 2015-10-10 02:40:52.000 283 21176.45 101.27 42889.18 47832.34 2015-10-10 02:40:53.000 283 21176.47 101.27 42889.16 47832.35 2015-10-10 02:40:54.000 283 21176.47 101.28 42889.15 47832.33 2015-10-10 02:40:55.000 283 21176.44 101.28 42889.14 47832.36 2015-10-10 02:40:56.000 283 21176.45 101.26 42889.14 47832.35 2015-10-10 02:40:57.000 283 21176.47 101.25 42889.14 47832.33 2015-10-10 02:40:58.000 283 21176.46 101.23 42889.15 47832.34 2015-10-10 02:40:59.000 283 21176.46 101.23 42889.17 47832.34 2015-10-10 02:41:00.000 283 21176.44 101.18 42889.18 47832.34 2015-10-10 02:41:01.000 283 21176.45 101.15 42889.17 47832.35 2015-10-10 02:41:02.000 283 21176.45 101.09 42889.16 47832.33 2015-10-10 02:41:03.000 283 21176.42 101.07 42889.19 47832.35 2015-10-10 02:41:04.000 283 21176.45 101.05 42889.19 47832.38 2015-10-10 02:41:05.000 283 21176.44 101.03 42889.19 47832.37 2015-10-10 02:41:06.000 283 21176.46 101.03 42889.22 47832.38 2015-10-10 02:41:07.000 283 21176.45 101.00 42889.20 47832.38 2015-10-10 02:41:08.000 283 21176.46 101.03 42889.20 47832.39 2015-10-10 02:41:09.000 283 21176.45 101.05 42889.18 47832.40 2015-10-10 02:41:10.000 283 21176.47 101.05 42889.20 47832.39 2015-10-10 02:41:11.000 283 21176.48 101.04 42889.21 47832.38 2015-10-10 02:41:12.000 283 21176.47 101.04 42889.21 47832.37 2015-10-10 02:41:13.000 283 21176.48 101.05 42889.20 47832.38 2015-10-10 02:41:14.000 283 21176.51 101.05 42889.20 47832.38 2015-10-10 02:41:15.000 283 21176.48 101.05 42889.21 47832.40 2015-10-10 02:41:16.000 283 21176.48 101.06 42889.25 47832.37 2015-10-10 02:41:17.000 283 21176.51 101.08 42889.21 47832.37 2015-10-10 02:41:18.000 283 21176.49 101.09 42889.18 47832.38 2015-10-10 02:41:19.000 283 21176.48 101.11 42889.21 47832.38 2015-10-10 02:41:20.000 283 21176.47 101.13 42889.22 47832.34 2015-10-10 02:41:21.000 283 21176.45 101.17 42889.18 47832.38 2015-10-10 02:41:22.000 283 21176.44 101.16 42889.16 47832.35 2015-10-10 02:41:23.000 283 21176.47 101.14 42889.14 47832.33 2015-10-10 02:41:24.000 283 21176.48 101.09 42889.16 47832.34 2015-10-10 02:41:25.000 283 21176.48 101.05 42889.17 47832.32 2015-10-10 02:41:26.000 283 21176.48 101.05 42889.16 47832.33 2015-10-10 02:41:27.000 283 21176.47 101.05 42889.17 47832.34 2015-10-10 02:41:28.000 283 21176.49 101.02 42889.18 47832.36 2015-10-10 02:41:29.000 283 21176.46 101.01 42889.17 47832.32 2015-10-10 02:41:30.000 283 21176.46 101.03 42889.18 47832.35 2015-10-10 02:41:31.000 283 21176.49 100.99 42889.14 47832.36 2015-10-10 02:41:32.000 283 21176.50 100.94 42889.13 47832.37 2015-10-10 02:41:33.000 283 21176.48 100.93 42889.15 47832.34 2015-10-10 02:41:34.000 283 21176.50 100.93 42889.14 47832.35 2015-10-10 02:41:35.000 283 21176.48 100.91 42889.15 47832.38 2015-10-10 02:41:36.000 283 21176.47 100.91 42889.17 47832.36 2015-10-10 02:41:37.000 283 21176.50 100.91 42889.17 47832.35 2015-10-10 02:41:38.000 283 21176.50 100.92 42889.17 47832.39 2015-10-10 02:41:39.000 283 21176.48 100.93 42889.15 47832.37 2015-10-10 02:41:40.000 283 21176.48 100.93 42889.16 47832.37 2015-10-10 02:41:41.000 283 21176.49 100.93 42889.19 47832.36 2015-10-10 02:41:42.000 283 21176.47 100.94 42889.18 47832.38 2015-10-10 02:41:43.000 283 21176.46 100.95 42889.19 47832.37 2015-10-10 02:41:44.000 283 21176.43 101.00 42889.18 47832.37 2015-10-10 02:41:45.000 283 21176.42 101.01 42889.19 47832.34 2015-10-10 02:41:46.000 283 21176.38 101.01 42889.19 47832.33 2015-10-10 02:41:47.000 283 21176.39 101.01 42889.17 47832.32 2015-10-10 02:41:48.000 283 21176.39 101.00 42889.17 47832.33 2015-10-10 02:41:49.000 283 21176.37 101.01 42889.18 47832.30 2015-10-10 02:41:50.000 283 21176.37 101.02 42889.19 47832.31 2015-10-10 02:41:51.000 283 21176.35 101.03 42889.19 47832.28 2015-10-10 02:41:52.000 283 21176.35 101.06 42889.18 47832.31 2015-10-10 02:41:53.000 283 21176.35 101.07 42889.15 47832.30 2015-10-10 02:41:54.000 283 21176.32 101.06 42889.18 47832.30 2015-10-10 02:41:55.000 283 21176.33 101.05 42889.18 47832.29 2015-10-10 02:41:56.000 283 21176.35 101.05 42889.19 47832.29 2015-10-10 02:41:57.000 283 21176.35 101.04 42889.20 47832.29 2015-10-10 02:41:58.000 283 21176.35 101.06 42889.20 47832.29 2015-10-10 02:41:59.000 283 21176.34 101.05 42889.22 47832.33 2015-10-10 02:42:00.000 283 21176.36 101.07 42889.20 47832.30 2015-10-10 02:42:01.000 283 21176.38 101.07 42889.20 47832.33 2015-10-10 02:42:02.000 283 21176.37 101.07 42889.21 47832.33 2015-10-10 02:42:03.000 283 21176.36 101.06 42889.19 47832.32 2015-10-10 02:42:04.000 283 21176.36 101.07 42889.22 47832.35 2015-10-10 02:42:05.000 283 21176.38 101.05 42889.23 47832.33 2015-10-10 02:42:06.000 283 21176.35 101.06 42889.24 47832.33 2015-10-10 02:42:07.000 283 21176.36 101.06 42889.27 47832.33 2015-10-10 02:42:08.000 283 21176.36 101.01 42889.27 47832.35 2015-10-10 02:42:09.000 283 21176.34 100.99 42889.28 47832.37 2015-10-10 02:42:10.000 283 21176.36 100.97 42889.30 47832.37 2015-10-10 02:42:11.000 283 21176.39 100.95 42889.32 47832.39 2015-10-10 02:42:12.000 283 21176.39 100.90 42889.35 47832.44 2015-10-10 02:42:13.000 283 21176.41 100.90 42889.39 47832.45 2015-10-10 02:42:14.000 283 21176.39 100.88 42889.39 47832.47 2015-10-10 02:42:15.000 283 21176.39 100.83 42889.42 47832.48 2015-10-10 02:42:16.000 283 21176.38 100.81 42889.47 47832.51 2015-10-10 02:42:17.000 283 21176.39 100.80 42889.51 47832.54 2015-10-10 02:42:18.000 283 21176.39 100.78 42889.53 47832.58 2015-10-10 02:42:19.000 283 21176.39 100.76 42889.54 47832.60 2015-10-10 02:42:20.000 283 21176.37 100.74 42889.55 47832.62 2015-10-10 02:42:21.000 283 21176.40 100.74 42889.57 47832.63 2015-10-10 02:42:22.000 283 21176.41 100.73 42889.58 47832.66 2015-10-10 02:42:23.000 283 21176.39 100.72 42889.59 47832.67 2015-10-10 02:42:24.000 283 21176.40 100.74 42889.61 47832.69 2015-10-10 02:42:25.000 283 21176.38 100.76 42889.63 47832.68 2015-10-10 02:42:26.000 283 21176.40 100.73 42889.62 47832.69 2015-10-10 02:42:27.000 283 21176.38 100.73 42889.64 47832.69 2015-10-10 02:42:28.000 283 21176.40 100.74 42889.64 47832.70 2015-10-10 02:42:29.000 283 21176.40 100.73 42889.66 47832.71 2015-10-10 02:42:30.000 283 21176.40 100.76 42889.66 47832.71 2015-10-10 02:42:31.000 283 21176.38 100.82 42889.63 47832.72 2015-10-10 02:42:32.000 283 21176.38 100.86 42889.62 47832.69 2015-10-10 02:42:33.000 283 21176.38 100.89 42889.60 47832.68 2015-10-10 02:42:34.000 283 21176.39 100.88 42889.59 47832.68 2015-10-10 02:42:35.000 283 21176.39 100.89 42889.57 47832.65 2015-10-10 02:42:36.000 283 21176.40 100.89 42889.57 47832.67 2015-10-10 02:42:37.000 283 21176.38 100.89 42889.57 47832.66 2015-10-10 02:42:38.000 283 21176.36 100.89 42889.58 47832.63 2015-10-10 02:42:39.000 283 21176.36 100.90 42889.58 47832.65 2015-10-10 02:42:40.000 283 21176.33 100.88 42889.57 47832.61 2015-10-10 02:42:41.000 283 21176.32 100.87 42889.56 47832.62 2015-10-10 02:42:42.000 283 21176.33 100.87 42889.54 47832.62 2015-10-10 02:42:43.000 283 21176.34 100.85 42889.57 47832.60 2015-10-10 02:42:44.000 283 21176.35 100.85 42889.57 47832.62 2015-10-10 02:42:45.000 283 21176.31 100.90 42889.57 47832.60 2015-10-10 02:42:46.000 283 21176.30 100.91 42889.53 47832.61 2015-10-10 02:42:47.000 283 21176.29 100.90 42889.56 47832.60 2015-10-10 02:42:48.000 283 21176.28 100.88 42889.58 47832.60 2015-10-10 02:42:49.000 283 21176.33 100.89 42889.56 47832.59 2015-10-10 02:42:50.000 283 21176.34 100.91 42889.56 47832.58 2015-10-10 02:42:51.000 283 21176.32 100.90 42889.55 47832.60 2015-10-10 02:42:52.000 283 21176.33 100.91 42889.54 47832.58 2015-10-10 02:42:53.000 283 21176.31 100.94 42889.55 47832.61 2015-10-10 02:42:54.000 283 21176.32 100.96 42889.55 47832.56 2015-10-10 02:42:55.000 283 21176.32 100.98 42889.56 47832.59 2015-10-10 02:42:56.000 283 21176.32 100.99 42889.58 47832.59 2015-10-10 02:42:57.000 283 21176.30 101.04 42889.57 47832.58 2015-10-10 02:42:58.000 283 21176.30 101.07 42889.55 47832.57 2015-10-10 02:42:59.000 283 21176.28 101.11 42889.54 47832.56 2015-10-10 02:43:00.000 283 21176.25 101.17 42889.50 47832.56 2015-10-10 02:43:01.000 283 21176.24 101.19 42889.49 47832.54 2015-10-10 02:43:02.000 283 21176.26 101.19 42889.50 47832.53 2015-10-10 02:43:03.000 283 21176.25 101.17 42889.51 47832.52 2015-10-10 02:43:04.000 283 21176.26 101.15 42889.50 47832.51 2015-10-10 02:43:05.000 283 21176.27 101.18 42889.47 47832.49 2015-10-10 02:43:06.000 283 21176.25 101.18 42889.48 47832.50 2015-10-10 02:43:07.000 283 21176.24 101.19 42889.48 47832.49 2015-10-10 02:43:08.000 283 21176.24 101.17 42889.48 47832.50 2015-10-10 02:43:09.000 283 21176.25 101.16 42889.48 47832.47 2015-10-10 02:43:10.000 283 21176.22 101.16 42889.45 47832.49 2015-10-10 02:43:11.000 283 21176.23 101.15 42889.46 47832.48 2015-10-10 02:43:12.000 283 21176.18 101.18 42889.43 47832.45 2015-10-10 02:43:13.000 283 21176.14 101.22 42889.39 47832.41 2015-10-10 02:43:14.000 283 21176.10 101.24 42889.38 47832.37 2015-10-10 02:43:15.000 283 21176.07 101.23 42889.38 47832.32 2015-10-10 02:43:16.000 283 21176.05 101.23 42889.35 47832.30 2015-10-10 02:43:17.000 283 21176.06 101.22 42889.30 47832.28 2015-10-10 02:43:18.000 283 21176.03 101.22 42889.27 47832.26 2015-10-10 02:43:19.000 283 21176.00 101.21 42889.28 47832.24 2015-10-10 02:43:20.000 283 21175.99 101.20 42889.29 47832.23 2015-10-10 02:43:21.000 283 21176.02 101.20 42889.28 47832.22 2015-10-10 02:43:22.000 283 21175.98 101.21 42889.29 47832.23 2015-10-10 02:43:23.000 283 21175.96 101.23 42889.27 47832.22 2015-10-10 02:43:24.000 283 21175.96 101.24 42889.25 47832.21 2015-10-10 02:43:25.000 283 21175.92 101.27 42889.23 47832.21 2015-10-10 02:43:26.000 283 21175.92 101.26 42889.26 47832.18 2015-10-10 02:43:27.000 283 21175.91 101.27 42889.21 47832.19 2015-10-10 02:43:28.000 283 21175.91 101.28 42889.21 47832.18 2015-10-10 02:43:29.000 283 21175.91 101.33 42889.25 47832.16 2015-10-10 02:43:30.000 283 21175.87 101.38 42889.23 47832.15 2015-10-10 02:43:31.000 283 21175.83 101.44 42889.19 47832.12 2015-10-10 02:43:32.000 283 21175.82 101.47 42889.13 47832.08 2015-10-10 02:43:33.000 283 21175.82 101.48 42889.12 47832.06 2015-10-10 02:43:34.000 283 21175.82 101.56 42889.13 47832.02 2015-10-10 02:43:35.000 283 21175.81 101.62 42889.10 47831.99 2015-10-10 02:43:36.000 283 21175.79 101.67 42889.04 47831.95 2015-10-10 02:43:37.000 283 21175.76 101.71 42889.02 47831.91 2015-10-10 02:43:38.000 283 21175.73 101.73 42889.00 47831.90 2015-10-10 02:43:39.000 283 21175.74 101.75 42888.96 47831.88 2015-10-10 02:43:40.000 283 21175.72 101.81 42888.94 47831.84 2015-10-10 02:43:41.000 283 21175.71 101.83 42888.93 47831.81 2015-10-10 02:43:42.000 283 21175.74 101.87 42888.95 47831.81 2015-10-10 02:43:43.000 283 21175.72 101.93 42888.91 47831.79 2015-10-10 02:43:44.000 283 21175.70 101.91 42888.86 47831.76 2015-10-10 02:43:45.000 283 21175.72 101.94 42888.89 47831.75 2015-10-10 02:43:46.000 283 21175.73 101.92 42888.87 47831.76 2015-10-10 02:43:47.000 283 21175.74 101.92 42888.84 47831.73 2015-10-10 02:43:48.000 283 21175.72 101.91 42888.86 47831.74 2015-10-10 02:43:49.000 283 21175.67 101.94 42888.87 47831.73 2015-10-10 02:43:50.000 283 21175.65 102.05 42888.85 47831.70 2015-10-10 02:43:51.000 283 21175.63 102.12 42888.78 47831.65 2015-10-10 02:43:52.000 283 21175.56 102.17 42888.72 47831.60 2015-10-10 02:43:53.000 283 21175.56 102.18 42888.68 47831.55 2015-10-10 02:43:54.000 283 21175.55 102.16 42888.64 47831.48 2015-10-10 02:43:55.000 283 21175.55 102.14 42888.61 47831.46 2015-10-10 02:43:56.000 283 21175.57 102.17 42888.61 47831.44 2015-10-10 02:43:57.000 283 21175.57 102.16 42888.61 47831.45 2015-10-10 02:43:58.000 283 21175.55 102.19 42888.61 47831.43 2015-10-10 02:43:59.000 283 21175.55 102.28 42888.58 47831.41 2015-10-10 02:44:00.000 283 21175.53 102.33 42888.53 47831.38 2015-10-10 02:44:01.000 283 21175.49 102.36 42888.48 47831.32 2015-10-10 02:44:02.000 283 21175.51 102.37 42888.45 47831.28 2015-10-10 02:44:03.000 283 21175.48 102.36 42888.42 47831.25 2015-10-10 02:44:04.000 283 21175.51 102.37 42888.43 47831.25 2015-10-10 02:44:05.000 283 21175.55 102.40 42888.38 47831.25 2015-10-10 02:44:06.000 283 21175.55 102.41 42888.37 47831.22 2015-10-10 02:44:07.000 283 21175.57 102.42 42888.41 47831.22 2015-10-10 02:44:08.000 283 21175.58 102.40 42888.39 47831.22 2015-10-10 02:44:09.000 283 21175.55 102.47 42888.38 47831.22 2015-10-10 02:44:10.000 283 21175.55 102.54 42888.33 47831.24 2015-10-10 02:44:11.000 283 21175.56 102.54 42888.32 47831.21 2015-10-10 02:44:12.000 283 21175.56 102.52 42888.32 47831.17 2015-10-10 02:44:13.000 283 21175.55 102.50 42888.31 47831.17 2015-10-10 02:44:14.000 283 21175.54 102.48 42888.32 47831.18 2015-10-10 02:44:15.000 283 21175.56 102.47 42888.36 47831.20 2015-10-10 02:44:16.000 283 21175.53 102.44 42888.35 47831.18 2015-10-10 02:44:17.000 283 21175.52 102.44 42888.38 47831.17 2015-10-10 02:44:18.000 283 21175.53 102.44 42888.38 47831.19 2015-10-10 02:44:19.000 283 21175.52 102.44 42888.40 47831.21 2015-10-10 02:44:20.000 283 21175.50 102.44 42888.41 47831.20 2015-10-10 02:44:21.000 283 21175.49 102.41 42888.40 47831.21 2015-10-10 02:44:22.000 283 21175.43 102.38 42888.38 47831.19 2015-10-10 02:44:23.000 283 21175.41 102.32 42888.44 47831.22 2015-10-10 02:44:24.000 283 21175.40 102.31 42888.46 47831.24 2015-10-10 02:44:25.000 283 21175.38 102.34 42888.50 47831.26 2015-10-10 02:44:26.000 283 21175.41 102.32 42888.54 47831.29 2015-10-10 02:44:27.000 283 21175.43 102.35 42888.54 47831.33 2015-10-10 02:44:28.000 283 21175.43 102.38 42888.57 47831.35 2015-10-10 02:44:29.000 283 21175.42 102.42 42888.60 47831.35 2015-10-10 02:44:30.000 283 21175.41 102.39 42888.59 47831.35 2015-10-10 02:44:31.000 283 21175.42 102.36 42888.57 47831.37 2015-10-10 02:44:32.000 283 21175.49 102.36 42888.59 47831.37 2015-10-10 02:44:33.000 283 21175.47 102.33 42888.65 47831.40 2015-10-10 02:44:34.000 283 21175.49 102.26 42888.70 47831.42 2015-10-10 02:44:35.000 283 21175.50 102.25 42888.74 47831.47 2015-10-10 02:44:36.000 283 21175.51 102.23 42888.76 47831.53 2015-10-10 02:44:37.000 283 21175.52 102.20 42888.78 47831.56 2015-10-10 02:44:38.000 283 21175.52 102.19 42888.84 47831.58 2015-10-10 02:44:39.000 283 21175.56 102.14 42888.87 47831.65 2015-10-10 02:44:40.000 283 21175.57 102.12 42888.91 47831.68 2015-10-10 02:44:41.000 283 21175.60 102.12 42888.91 47831.71 2015-10-10 02:44:42.000 283 21175.60 102.10 42888.92 47831.74 2015-10-10 02:44:43.000 283 21175.58 102.10 42888.95 47831.75 2015-10-10 02:44:44.000 283 21175.58 102.09 42888.95 47831.77 2015-10-10 02:44:45.000 283 21175.56 102.10 42888.96 47831.76 2015-10-10 02:44:46.000 283 21175.57 102.11 42888.96 47831.75 2015-10-10 02:44:47.000 283 21175.55 102.12 42888.96 47831.79 2015-10-10 02:44:48.000 283 21175.54 102.14 42888.96 47831.79 2015-10-10 02:44:49.000 283 21175.51 102.16 42888.95 47831.76 2015-10-10 02:44:50.000 283 21175.53 102.19 42888.94 47831.77 2015-10-10 02:44:51.000 283 21175.53 102.17 42888.96 47831.76 2015-10-10 02:44:52.000 283 21175.52 102.18 42888.96 47831.74 2015-10-10 02:44:53.000 283 21175.52 102.16 42888.96 47831.74 2015-10-10 02:44:54.000 283 21175.51 102.16 42888.98 47831.75 2015-10-10 02:44:55.000 283 21175.50 102.21 42889.01 47831.77 2015-10-10 02:44:56.000 283 21175.47 102.25 42888.99 47831.76 2015-10-10 02:44:57.000 283 21175.48 102.27 42888.95 47831.73 2015-10-10 02:44:58.000 283 21175.49 102.28 42888.97 47831.75 2015-10-10 02:44:59.000 283 21175.49 102.31 42888.97 47831.75 2015-10-10 02:45:00.000 283 21175.46 102.32 42888.96 47831.72 2015-10-10 02:45:01.000 283 21175.41 102.36 42888.93 47831.73 2015-10-10 02:45:02.000 283 21175.42 102.38 42888.94 47831.69 2015-10-10 02:45:03.000 283 21175.40 102.39 42888.96 47831.69 2015-10-10 02:45:04.000 283 21175.40 102.42 42888.96 47831.68 2015-10-10 02:45:05.000 283 21175.38 102.41 42888.98 47831.70 2015-10-10 02:45:06.000 283 21175.39 102.42 42888.98 47831.69 2015-10-10 02:45:07.000 283 21175.40 102.45 42888.95 47831.69 2015-10-10 02:45:08.000 283 21175.38 102.46 42888.94 47831.70 2015-10-10 02:45:09.000 283 21175.36 102.48 42888.96 47831.68 2015-10-10 02:45:10.000 283 21175.36 102.51 42888.98 47831.71 2015-10-10 02:45:11.000 283 21175.35 102.50 42888.95 47831.69 2015-10-10 02:45:12.000 283 21175.36 102.53 42888.95 47831.68 2015-10-10 02:45:13.000 283 21175.34 102.57 42888.96 47831.69 2015-10-10 02:45:14.000 283 21175.34 102.59 42888.96 47831.67 2015-10-10 02:45:15.000 283 21175.34 102.61 42888.97 47831.66 2015-10-10 02:45:16.000 283 21175.32 102.60 42888.97 47831.65 2015-10-10 02:45:17.000 283 21175.31 102.59 42888.94 47831.66 2015-10-10 02:45:18.000 283 21175.31 102.58 42888.93 47831.64 2015-10-10 02:45:19.000 283 21175.34 102.61 42888.93 47831.64 2015-10-10 02:45:20.000 283 21175.31 102.63 42888.93 47831.62 2015-10-10 02:45:21.000 283 21175.29 102.62 42888.93 47831.64 2015-10-10 02:45:22.000 283 21175.30 102.61 42888.91 47831.64 2015-10-10 02:45:23.000 283 21175.29 102.62 42888.93 47831.64 2015-10-10 02:45:24.000 283 21175.28 102.64 42888.99 47831.65 2015-10-10 02:45:25.000 283 21175.28 102.62 42888.99 47831.62 2015-10-10 02:45:26.000 283 21175.27 102.62 42888.96 47831.64 2015-10-10 02:45:27.000 283 21175.28 102.64 42889.00 47831.63 2015-10-10 02:45:28.000 283 21175.27 102.61 42888.99 47831.63 2015-10-10 02:45:29.000 283 21175.25 102.62 42888.99 47831.65 2015-10-10 02:45:30.000 283 21175.22 102.62 42888.99 47831.62 2015-10-10 02:45:31.000 283 21175.22 102.63 42889.00 47831.63 2015-10-10 02:45:32.000 283 21175.25 102.62 42889.01 47831.64 2015-10-10 02:45:33.000 283 21175.22 102.62 42889.02 47831.66 2015-10-10 02:45:34.000 283 21175.22 102.62 42889.02 47831.63 2015-10-10 02:45:35.000 283 21175.22 102.63 42889.04 47831.67 2015-10-10 02:45:36.000 283 21175.20 102.64 42889.04 47831.67 2015-10-10 02:45:37.000 283 21175.19 102.66 42889.02 47831.67 2015-10-10 02:45:38.000 283 21175.19 102.67 42889.07 47831.67 2015-10-10 02:45:39.000 283 21175.18 102.67 42889.08 47831.70 2015-10-10 02:45:40.000 283 21175.17 102.69 42889.10 47831.69 2015-10-10 02:45:41.000 283 21175.18 102.68 42889.08 47831.68 2015-10-10 02:45:42.000 283 21175.18 102.70 42889.12 47831.72 2015-10-10 02:45:43.000 283 21175.17 102.69 42889.16 47831.69 2015-10-10 02:45:44.000 283 21175.17 102.67 42889.13 47831.71 2015-10-10 02:45:45.000 283 21175.17 102.71 42889.14 47831.73 2015-10-10 02:45:46.000 283 21175.17 102.73 42889.14 47831.74 2015-10-10 02:45:47.000 283 21175.18 102.73 42889.15 47831.71 2015-10-10 02:45:48.000 283 21175.17 102.75 42889.14 47831.73 2015-10-10 02:45:49.000 283 21175.16 102.73 42889.12 47831.71 2015-10-10 02:45:50.000 283 21175.16 102.72 42889.11 47831.73 2015-10-10 02:45:51.000 283 21175.17 102.74 42889.13 47831.75 2015-10-10 02:45:52.000 283 21175.17 102.74 42889.15 47831.74 2015-10-10 02:45:53.000 283 21175.15 102.76 42889.17 47831.76 2015-10-10 02:45:54.000 283 21175.15 102.78 42889.18 47831.75 2015-10-10 02:45:55.000 283 21175.14 102.82 42889.20 47831.75 2015-10-10 02:45:56.000 283 21175.13 102.84 42889.22 47831.76 2015-10-10 02:45:57.000 283 21175.13 102.85 42889.20 47831.77 2015-10-10 02:45:58.000 283 21175.11 102.85 42889.20 47831.77 2015-10-10 02:45:59.000 283 21175.14 102.86 42889.18 47831.77 2015-10-10 02:46:00.000 283 21175.16 102.88 42889.20 47831.77 2015-10-10 02:46:01.000 283 21175.14 102.90 42889.21 47831.79 2015-10-10 02:46:02.000 283 21175.12 102.91 42889.20 47831.80 2015-10-10 02:46:03.000 283 21175.12 102.95 42889.20 47831.79 2015-10-10 02:46:04.000 283 21175.14 102.96 42889.20 47831.77 2015-10-10 02:46:05.000 283 21175.11 102.97 42889.22 47831.79 2015-10-10 02:46:06.000 283 21175.15 103.01 42889.22 47831.81 2015-10-10 02:46:07.000 283 21175.16 103.02 42889.22 47831.78 2015-10-10 02:46:08.000 283 21175.12 103.07 42889.22 47831.78 2015-10-10 02:46:09.000 283 21175.15 103.08 42889.21 47831.77 2015-10-10 02:46:10.000 283 21175.15 103.08 42889.19 47831.78 2015-10-10 02:46:11.000 283 21175.19 103.10 42889.20 47831.80 2015-10-10 02:46:12.000 283 21175.17 103.11 42889.19 47831.78 2015-10-10 02:46:13.000 283 21175.16 103.14 42889.17 47831.77 2015-10-10 02:46:14.000 283 21175.14 103.13 42889.15 47831.77 2015-10-10 02:46:15.000 283 21175.13 103.16 42889.17 47831.74 2015-10-10 02:46:16.000 283 21175.15 103.17 42889.15 47831.76 2015-10-10 02:46:17.000 283 21175.18 103.17 42889.15 47831.77 2015-10-10 02:46:18.000 283 21175.21 103.18 42889.15 47831.77 2015-10-10 02:46:19.000 283 21175.18 103.20 42889.15 47831.75 2015-10-10 02:46:20.000 283 21175.17 103.21 42889.15 47831.75 2015-10-10 02:46:21.000 283 21175.16 103.23 42889.13 47831.75 2015-10-10 02:46:22.000 283 21175.17 103.25 42889.17 47831.77 2015-10-10 02:46:23.000 283 21175.16 103.26 42889.18 47831.75 2015-10-10 02:46:24.000 283 21175.14 103.28 42889.18 47831.74 2015-10-10 02:46:25.000 283 21175.16 103.31 42889.17 47831.76 2015-10-10 02:46:26.000 283 21175.14 103.33 42889.13 47831.75 2015-10-10 02:46:27.000 283 21175.13 103.34 42889.15 47831.74 2015-10-10 02:46:28.000 283 21175.16 103.38 42889.17 47831.75 2015-10-10 02:46:29.000 283 21175.11 103.43 42889.11 47831.72 2015-10-10 02:46:30.000 283 21175.08 103.47 42889.07 47831.70 2015-10-10 02:46:31.000 283 21175.06 103.50 42889.10 47831.66 2015-10-10 02:46:32.000 283 21175.04 103.53 42889.06 47831.64 2015-10-10 02:46:33.000 283 21175.05 103.56 42889.05 47831.62 2015-10-10 02:46:34.000 283 21175.02 103.56 42889.04 47831.62 2015-10-10 02:46:35.000 283 21175.03 103.58 42889.03 47831.62 2015-10-10 02:46:36.000 283 21175.04 103.60 42889.04 47831.61 2015-10-10 02:46:37.000 283 21175.04 103.64 42889.04 47831.60 2015-10-10 02:46:38.000 283 21175.02 103.66 42889.02 47831.58 2015-10-10 02:46:39.000 283 21175.02 103.67 42889.02 47831.57 2015-10-10 02:46:40.000 283 21175.01 103.68 42889.02 47831.55 2015-10-10 02:46:41.000 283 21175.02 103.66 42888.99 47831.55 2015-10-10 02:46:42.000 283 21175.01 103.67 42889.00 47831.54 2015-10-10 02:46:43.000 283 21175.03 103.68 42888.99 47831.55 2015-10-10 02:46:44.000 283 21175.07 103.63 42889.02 47831.58 2015-10-10 02:46:45.000 283 21175.06 103.62 42889.05 47831.58 2015-10-10 02:46:46.000 283 21175.08 103.62 42889.05 47831.60 2015-10-10 02:46:47.000 283 21175.11 103.61 42889.06 47831.63 2015-10-10 02:46:48.000 283 21175.12 103.58 42889.09 47831.64 2015-10-10 02:46:49.000 283 21175.10 103.56 42889.09 47831.63 2015-10-10 02:46:50.000 283 21175.11 103.58 42889.10 47831.64 2015-10-10 02:46:51.000 283 21175.13 103.57 42889.07 47831.66 2015-10-10 02:46:52.000 283 21175.12 103.55 42889.05 47831.66 2015-10-10 02:46:53.000 283 21175.13 103.57 42889.03 47831.65 2015-10-10 02:46:54.000 283 21175.12 103.56 42889.05 47831.67 2015-10-10 02:46:55.000 283 21175.12 103.54 42889.03 47831.64 2015-10-10 02:46:56.000 283 21175.11 103.55 42889.04 47831.67 2015-10-10 02:46:57.000 283 21175.13 103.57 42889.04 47831.64 2015-10-10 02:46:58.000 283 21175.15 103.56 42889.04 47831.62 2015-10-10 02:46:59.000 283 21175.12 103.55 42889.05 47831.62 2015-10-10 02:47:00.000 283 21175.10 103.54 42889.02 47831.62 2015-10-10 02:47:01.000 283 21175.09 103.55 42889.02 47831.62 2015-10-10 02:47:02.000 283 21175.08 103.55 42889.04 47831.61 2015-10-10 02:47:03.000 283 21175.06 103.56 42889.04 47831.61 2015-10-10 02:47:04.000 283 21175.05 103.55 42889.05 47831.61 2015-10-10 02:47:05.000 283 21175.04 103.55 42889.08 47831.61 2015-10-10 02:47:06.000 283 21175.04 103.55 42889.04 47831.60 2015-10-10 02:47:07.000 283 21175.03 103.57 42889.06 47831.60 2015-10-10 02:47:08.000 283 21175.03 103.58 42889.04 47831.62 2015-10-10 02:47:09.000 283 21175.02 103.60 42889.05 47831.60 2015-10-10 02:47:10.000 283 21175.00 103.62 42889.03 47831.61 2015-10-10 02:47:11.000 283 21174.99 103.64 42889.06 47831.59 2015-10-10 02:47:12.000 283 21175.00 103.65 42889.08 47831.59 2015-10-10 02:47:13.000 283 21175.00 103.64 42889.06 47831.56 2015-10-10 02:47:14.000 283 21174.98 103.65 42889.04 47831.58 2015-10-10 02:47:15.000 283 21174.97 103.70 42889.05 47831.57 2015-10-10 02:47:16.000 283 21174.97 103.75 42889.01 47831.55 2015-10-10 02:47:17.000 283 21174.96 103.76 42888.99 47831.52 2015-10-10 02:47:18.000 283 21174.95 103.77 42888.99 47831.50 2015-10-10 02:47:19.000 283 21174.92 103.80 42888.96 47831.50 2015-10-10 02:47:20.000 283 21174.91 103.80 42888.97 47831.48 2015-10-10 02:47:21.000 283 21174.91 103.81 42888.96 47831.47 2015-10-10 02:47:22.000 283 21174.92 103.85 42888.96 47831.48 2015-10-10 02:47:23.000 283 21174.93 103.85 42888.98 47831.49 2015-10-10 02:47:24.000 283 21174.93 103.85 42888.98 47831.45 2015-10-10 02:47:25.000 283 21174.93 103.87 42888.94 47831.49 2015-10-10 02:47:26.000 283 21174.94 103.91 42888.92 47831.49 2015-10-10 02:47:27.000 283 21174.94 103.90 42888.95 47831.48 2015-10-10 02:47:28.000 283 21174.96 103.91 42888.96 47831.47 2015-10-10 02:47:29.000 283 21174.96 103.95 42888.96 47831.49 2015-10-10 02:47:30.000 283 21174.90 104.05 42888.90 47831.47 2015-10-10 02:47:31.000 283 21174.91 104.14 42888.86 47831.41 2015-10-10 02:47:32.000 283 21174.90 104.20 42888.80 47831.37 2015-10-10 02:47:33.000 283 21174.90 104.21 42888.75 47831.30 2015-10-10 02:47:34.000 283 21174.91 104.20 42888.71 47831.27 2015-10-10 02:47:35.000 283 21174.92 104.20 42888.69 47831.24 2015-10-10 02:47:36.000 283 21174.92 104.19 42888.69 47831.24 2015-10-10 02:47:37.000 283 21174.93 104.19 42888.71 47831.23 2015-10-10 02:47:38.000 283 21174.93 104.19 42888.70 47831.25 2015-10-10 02:47:39.000 283 21174.96 104.15 42888.68 47831.25 2015-10-10 02:47:40.000 283 21174.99 104.13 42888.67 47831.26 2015-10-10 02:47:41.000 283 21175.00 104.14 42888.70 47831.26 2015-10-10 02:47:42.000 283 21174.99 104.15 42888.70 47831.28 2015-10-10 02:47:43.000 283 21175.00 104.14 42888.71 47831.28 2015-10-10 02:47:44.000 283 21175.03 104.09 42888.71 47831.27 2015-10-10 02:47:45.000 283 21175.02 104.05 42888.71 47831.28 2015-10-10 02:47:46.000 283 21175.02 104.03 42888.74 47831.29 2015-10-10 02:47:47.000 283 21175.05 103.99 42888.76 47831.31 2015-10-10 02:47:48.000 283 21175.08 103.92 42888.78 47831.33 2015-10-10 02:47:49.000 283 21175.11 103.86 42888.85 47831.36 2015-10-10 02:47:50.000 283 21175.14 103.83 42888.87 47831.42 2015-10-10 02:47:51.000 283 21175.12 103.81 42888.88 47831.47 2015-10-10 02:47:52.000 283 21175.13 103.76 42888.90 47831.50 2015-10-10 02:47:53.000 283 21175.18 103.73 42888.91 47831.52 2015-10-10 02:47:54.000 283 21175.20 103.71 42888.92 47831.55 2015-10-10 02:47:55.000 283 21175.19 103.72 42888.95 47831.55 2015-10-10 02:47:56.000 283 21175.22 103.70 42888.96 47831.55 2015-10-10 02:47:57.000 283 21175.20 103.68 42888.98 47831.58 2015-10-10 02:47:58.000 283 21175.24 103.68 42888.97 47831.59 2015-10-10 02:47:59.000 283 21175.27 103.67 42888.97 47831.59 2015-10-10 02:48:00.000 283 21175.29 103.63 42888.99 47831.63 2015-10-10 02:48:01.000 283 21175.29 103.62 42889.01 47831.63 2015-10-10 02:48:02.000 283 21175.28 103.62 42889.00 47831.65 2015-10-10 02:48:03.000 283 21175.28 103.66 42889.01 47831.66 2015-10-10 02:48:04.000 283 21175.29 103.69 42889.04 47831.66 2015-10-10 02:48:05.000 283 21175.28 103.71 42889.02 47831.67 2015-10-10 02:48:06.000 283 21175.30 103.70 42889.03 47831.64 2015-10-10 02:48:07.000 283 21175.28 103.71 42889.03 47831.66 2015-10-10 02:48:08.000 283 21175.28 103.71 42889.01 47831.66 2015-10-10 02:48:09.000 283 21175.30 103.71 42888.99 47831.65 2015-10-10 02:48:10.000 283 21175.28 103.70 42889.03 47831.66 2015-10-10 02:48:11.000 283 21175.29 103.71 42889.00 47831.66 2015-10-10 02:48:12.000 283 21175.30 103.70 42889.01 47831.68 2015-10-10 02:48:13.000 283 21175.29 103.71 42889.02 47831.70 2015-10-10 02:48:14.000 283 21175.31 103.73 42889.03 47831.69 2015-10-10 02:48:15.000 283 21175.30 103.74 42889.04 47831.70 2015-10-10 02:48:16.000 283 21175.31 103.78 42889.05 47831.71 2015-10-10 02:48:17.000 283 21175.33 103.79 42889.05 47831.72 2015-10-10 02:48:18.000 283 21175.34 103.78 42889.11 47831.73 2015-10-10 02:48:19.000 283 21175.35 103.83 42889.07 47831.74 2015-10-10 02:48:20.000 283 21175.38 103.82 42889.07 47831.74 2015-10-10 02:48:21.000 283 21175.36 103.83 42889.08 47831.75 2015-10-10 02:48:22.000 283 21175.36 103.85 42889.07 47831.76 2015-10-10 02:48:23.000 283 21175.40 103.89 42889.10 47831.76 2015-10-10 02:48:24.000 283 21175.38 103.91 42889.09 47831.77 2015-10-10 02:48:25.000 283 21175.40 103.91 42889.06 47831.80 2015-10-10 02:48:26.000 283 21175.42 103.95 42889.06 47831.76 2015-10-10 02:48:27.000 283 21175.41 103.93 42889.07 47831.79 2015-10-10 02:48:28.000 283 21175.43 103.95 42889.09 47831.79 2015-10-10 02:48:29.000 283 21175.44 103.97 42889.08 47831.78 2015-10-10 02:48:30.000 283 21175.45 104.00 42889.07 47831.79 2015-10-10 02:48:31.000 283 21175.47 104.02 42889.05 47831.78 2015-10-10 02:48:32.000 283 21175.46 104.01 42889.05 47831.77 2015-10-10 02:48:33.000 283 21175.47 104.01 42889.06 47831.78 2015-10-10 02:48:34.000 283 21175.50 104.00 42889.04 47831.80 2015-10-10 02:48:35.000 283 21175.52 104.00 42889.06 47831.81 2015-10-10 02:48:36.000 283 21175.54 104.01 42889.07 47831.81 2015-10-10 02:48:37.000 283 21175.56 103.99 42889.08 47831.83 2015-10-10 02:48:38.000 283 21175.59 104.03 42889.05 47831.85 2015-10-10 02:48:39.000 283 21175.62 104.03 42889.05 47831.87 2015-10-10 02:48:40.000 283 21175.63 104.02 42889.08 47831.86 2015-10-10 02:48:41.000 283 21175.64 104.02 42889.09 47831.88 2015-10-10 02:48:42.000 283 21175.65 104.02 42889.08 47831.89 2015-10-10 02:48:43.000 283 21175.67 104.03 42889.08 47831.91 2015-10-10 02:48:44.000 283 21175.68 104.05 42889.10 47831.92 2015-10-10 02:48:45.000 283 21175.73 104.05 42889.09 47831.92 2015-10-10 02:48:46.000 283 21175.77 104.05 42889.08 47831.92 2015-10-10 02:48:47.000 283 21175.74 104.08 42889.06 47831.95 2015-10-10 02:48:48.000 283 21175.74 104.08 42889.07 47831.91 2015-10-10 02:48:49.000 283 21175.76 104.10 42889.06 47831.92 2015-10-10 02:48:50.000 283 21175.76 104.12 42889.09 47831.93 2015-10-10 02:48:51.000 283 21175.74 104.09 42889.08 47831.91 2015-10-10 02:48:52.000 283 21175.72 104.07 42889.06 47831.91 2015-10-10 02:48:53.000 283 21175.72 104.06 42889.03 47831.89 2015-10-10 02:48:54.000 283 21175.70 104.07 42889.03 47831.89 2015-10-10 02:48:55.000 283 21175.68 104.11 42889.03 47831.87 2015-10-10 02:48:56.000 283 21175.69 104.12 42889.04 47831.86 2015-10-10 02:48:57.000 283 21175.69 104.14 42889.03 47831.87 2015-10-10 02:48:58.000 283 21175.72 104.16 42889.02 47831.86 2015-10-10 02:48:59.000 283 21175.72 104.17 42889.00 47831.87 2015-10-10 02:49:00.000 283 21175.70 104.17 42889.00 47831.87 2015-10-10 02:49:01.000 283 21175.72 104.17 42889.04 47831.85 2015-10-10 02:49:02.000 283 21175.73 104.22 42889.01 47831.86 2015-10-10 02:49:03.000 283 21175.78 104.23 42888.99 47831.85 2015-10-10 02:49:04.000 283 21175.78 104.26 42888.99 47831.88 2015-10-10 02:49:05.000 283 21175.73 104.26 42889.00 47831.86 2015-10-10 02:49:06.000 283 21175.74 104.28 42888.97 47831.88 2015-10-10 02:49:07.000 283 21175.75 104.33 42888.98 47831.86 2015-10-10 02:49:08.000 283 21175.77 104.38 42888.99 47831.87 2015-10-10 02:49:09.000 283 21175.77 104.38 42888.99 47831.86 2015-10-10 02:49:10.000 283 21175.80 104.38 42889.00 47831.87 2015-10-10 02:49:11.000 283 21175.80 104.42 42888.98 47831.86 2015-10-10 02:49:12.000 283 21175.81 104.46 42888.97 47831.86 2015-10-10 02:49:13.000 283 21175.81 104.47 42888.97 47831.87 2015-10-10 02:49:14.000 283 21175.83 104.45 42888.98 47831.88 2015-10-10 02:49:15.000 283 21175.84 104.47 42889.00 47831.89 2015-10-10 02:49:16.000 283 21175.84 104.49 42888.99 47831.87 2015-10-10 02:49:17.000 283 21175.85 104.48 42888.99 47831.89 2015-10-10 02:49:18.000 283 21175.87 104.51 42888.97 47831.88 2015-10-10 02:49:19.000 283 21175.88 104.53 42888.98 47831.92 2015-10-10 02:49:20.000 283 21175.89 104.56 42888.96 47831.91 2015-10-10 02:49:21.000 283 21175.89 104.57 42888.96 47831.91 2015-10-10 02:49:22.000 283 21175.89 104.59 42888.97 47831.92 2015-10-10 02:49:23.000 283 21175.91 104.60 42888.95 47831.90 2015-10-10 02:49:24.000 283 21175.90 104.60 42888.97 47831.90 2015-10-10 02:49:25.000 283 21175.94 104.62 42888.94 47831.92 2015-10-10 02:49:26.000 283 21175.95 104.62 42888.95 47831.90 2015-10-10 02:49:27.000 283 21175.94 104.61 42888.96 47831.91 2015-10-10 02:49:28.000 283 21175.95 104.64 42888.93 47831.90 2015-10-10 02:49:29.000 283 21175.98 104.67 42888.92 47831.93 2015-10-10 02:49:30.000 283 21175.96 104.69 42888.94 47831.93 2015-10-10 02:49:31.000 283 21175.97 104.72 42888.95 47831.92 2015-10-10 02:49:32.000 283 21175.95 104.76 42888.92 47831.89 2015-10-10 02:49:33.000 283 21175.98 104.79 42888.95 47831.90 2015-10-10 02:49:34.000 283 21176.02 104.80 42888.92 47831.90 2015-10-10 02:49:35.000 283 21176.03 104.83 42888.91 47831.89 2015-10-10 02:49:36.000 283 21176.06 104.83 42888.90 47831.90 2015-10-10 02:49:37.000 283 21176.08 104.87 42888.91 47831.91 2015-10-10 02:49:38.000 283 21176.07 104.89 42888.91 47831.92 2015-10-10 02:49:39.000 283 21176.10 104.91 42888.93 47831.90 2015-10-10 02:49:40.000 283 21176.11 104.96 42888.89 47831.90 2015-10-10 02:49:41.000 283 21176.10 104.96 42888.90 47831.92 2015-10-10 02:49:42.000 283 21176.12 104.96 42888.91 47831.91 2015-10-10 02:49:43.000 283 21176.14 104.96 42888.90 47831.95 2015-10-10 02:49:44.000 283 21176.15 104.96 42888.93 47831.95 2015-10-10 02:49:45.000 283 21176.18 104.96 42888.92 47831.95 2015-10-10 02:49:46.000 283 21176.18 104.94 42888.93 47831.99 2015-10-10 02:49:47.000 283 21176.19 104.96 42888.91 47832.00 2015-10-10 02:49:48.000 283 21176.19 104.96 42888.87 47832.00 2015-10-10 02:49:49.000 283 21176.17 104.92 42888.88 47832.01 2015-10-10 02:49:50.000 283 21176.16 104.91 42888.90 47832.00 2015-10-10 02:49:51.000 283 21176.18 104.89 42888.92 47832.00 2015-10-10 02:49:52.000 283 21176.20 104.91 42888.91 47831.99 2015-10-10 02:49:53.000 283 21176.24 104.90 42888.92 47832.04 2015-10-10 02:49:54.000 283 21176.27 104.88 42888.97 47832.06 2015-10-10 02:49:55.000 283 21176.30 104.86 42888.97 47832.08 2015-10-10 02:49:56.000 283 21176.30 104.86 42888.97 47832.07 2015-10-10 02:49:57.000 283 21176.32 104.86 42888.99 47832.13 2015-10-10 02:49:58.000 283 21176.30 104.87 42889.02 47832.13 2015-10-10 02:49:59.000 283 21176.32 104.90 42889.03 47832.13 2015-10-10 02:50:00.000 283 21176.33 104.94 42889.01 47832.13 2015-10-10 02:50:01.000 283 21176.32 104.97 42888.98 47832.16 2015-10-10 02:50:02.000 283 21176.31 104.98 42888.97 47832.15 2015-10-10 02:50:03.000 283 21176.32 105.01 42889.00 47832.12 2015-10-10 02:50:04.000 283 21176.35 105.02 42888.96 47832.12 2015-10-10 02:50:05.000 283 21176.35 105.04 42888.93 47832.14 2015-10-10 02:50:06.000 283 21176.35 105.05 42888.94 47832.14 2015-10-10 02:50:07.000 283 21176.35 105.05 42888.96 47832.14 2015-10-10 02:50:08.000 283 21176.37 105.09 42888.98 47832.14 2015-10-10 02:50:09.000 283 21176.34 105.10 42889.03 47832.16 2015-10-10 02:50:10.000 283 21176.32 105.11 42889.01 47832.16 2015-10-10 02:50:11.000 283 21176.34 105.14 42889.03 47832.17 2015-10-10 02:50:12.000 283 21176.37 105.17 42889.03 47832.17 2015-10-10 02:50:13.000 283 21176.36 105.20 42889.05 47832.16 2015-10-10 02:50:14.000 283 21176.37 105.22 42889.05 47832.17 2015-10-10 02:50:15.000 283 21176.34 105.25 42889.03 47832.18 2015-10-10 02:50:16.000 283 21176.37 105.29 42889.00 47832.16 2015-10-10 02:50:17.000 283 21176.36 105.34 42888.99 47832.12 2015-10-10 02:50:18.000 283 21176.39 105.36 42888.96 47832.15 2015-10-10 02:50:19.000 283 21176.37 105.39 42888.92 47832.15 2015-10-10 02:50:20.000 283 21176.36 105.42 42888.93 47832.12 2015-10-10 02:50:21.000 283 21176.39 105.43 42888.93 47832.14 2015-10-10 02:50:22.000 283 21176.40 105.43 42888.97 47832.12 2015-10-10 02:50:23.000 283 21176.38 105.44 42888.97 47832.16 2015-10-10 02:50:24.000 283 21176.39 105.45 42888.96 47832.14 2015-10-10 02:50:25.000 283 21176.39 105.48 42888.97 47832.16 2015-10-10 02:50:26.000 283 21176.41 105.46 42888.99 47832.16 2015-10-10 02:50:27.000 283 21176.42 105.46 42888.99 47832.15 2015-10-10 02:50:28.000 283 21176.44 105.42 42888.97 47832.15 2015-10-10 02:50:29.000 283 21176.46 105.43 42888.97 47832.17 2015-10-10 02:50:30.000 283 21176.48 105.44 42888.97 47832.20 2015-10-10 02:50:31.000 283 21176.49 105.44 42888.99 47832.20 2015-10-10 02:50:32.000 283 21176.49 105.45 42889.01 47832.19 2015-10-10 02:50:33.000 283 21176.50 105.47 42889.00 47832.22 2015-10-10 02:50:34.000 283 21176.50 105.48 42888.99 47832.20 2015-10-10 02:50:35.000 283 21176.49 105.48 42888.99 47832.22 2015-10-10 02:50:36.000 283 21176.50 105.49 42888.96 47832.21 2015-10-10 02:50:37.000 283 21176.51 105.48 42888.98 47832.23 2015-10-10 02:50:38.000 283 21176.49 105.50 42888.97 47832.22 2015-10-10 02:50:39.000 283 21176.49 105.51 42888.99 47832.22 2015-10-10 02:50:40.000 283 21176.51 105.50 42889.02 47832.22 2015-10-10 02:50:41.000 283 21176.48 105.53 42889.02 47832.21 2015-10-10 02:50:42.000 283 21176.51 105.53 42889.02 47832.21 2015-10-10 02:50:43.000 283 21176.52 105.54 42889.01 47832.23 2015-10-10 02:50:44.000 283 21176.50 105.56 42889.02 47832.22 2015-10-10 02:50:45.000 283 21176.52 105.56 42889.01 47832.22 2015-10-10 02:50:46.000 283 21176.51 105.57 42889.01 47832.25 2015-10-10 02:50:47.000 283 21176.55 105.59 42888.99 47832.22 2015-10-10 02:50:48.000 283 21176.55 105.61 42889.00 47832.24 2015-10-10 02:50:49.000 283 21176.57 105.65 42889.00 47832.21 2015-10-10 02:50:50.000 283 21176.52 105.68 42889.00 47832.21 2015-10-10 02:50:51.000 283 21176.52 105.70 42889.01 47832.23 2015-10-10 02:50:52.000 283 21176.54 105.69 42889.00 47832.22 2015-10-10 02:50:53.000 283 21176.55 105.71 42888.98 47832.21 2015-10-10 02:50:54.000 283 21176.52 105.76 42888.97 47832.22 2015-10-10 02:50:55.000 283 21176.54 105.79 42888.98 47832.21 2015-10-10 02:50:56.000 283 21176.55 105.83 42888.95 47832.23 2015-10-10 02:50:57.000 283 21176.54 105.85 42888.97 47832.21 2015-10-10 02:50:58.000 283 21176.52 105.86 42888.94 47832.21 2015-10-10 02:50:59.000 283 21176.53 105.88 42888.99 47832.24 2015-10-10 02:51:00.000 283 21176.56 105.91 42889.01 47832.24 2015-10-10 02:51:01.000 283 21176.56 105.91 42889.02 47832.22 2015-10-10 02:51:02.000 283 21176.57 105.93 42889.01 47832.24 2015-10-10 02:51:03.000 283 21176.56 105.99 42889.02 47832.26 2015-10-10 02:51:04.000 283 21176.57 105.99 42889.06 47832.25 2015-10-10 02:51:05.000 283 21176.59 105.99 42889.07 47832.27 2015-10-10 02:51:06.000 283 21176.59 106.04 42889.03 47832.28 2015-10-10 02:51:07.000 283 21176.61 106.08 42889.06 47832.29 2015-10-10 02:51:08.000 283 21176.61 106.09 42889.01 47832.31 2015-10-10 02:51:09.000 283 21176.63 106.11 42889.04 47832.33 2015-10-10 02:51:10.000 283 21176.63 106.13 42889.06 47832.32 2015-10-10 02:51:11.000 283 21176.61 106.16 42889.06 47832.30 2015-10-10 02:51:12.000 283 21176.64 106.17 42889.03 47832.33 2015-10-10 02:51:13.000 283 21176.64 106.19 42889.05 47832.34 2015-10-10 02:51:14.000 283 21176.64 106.22 42889.05 47832.32 2015-10-10 02:51:15.000 283 21176.65 106.27 42889.05 47832.31 2015-10-10 02:51:16.000 283 21176.66 106.29 42889.00 47832.28 2015-10-10 02:51:17.000 283 21176.66 106.34 42888.97 47832.28 2015-10-10 02:51:18.000 283 21176.64 106.33 42888.97 47832.25 2015-10-10 02:51:19.000 283 21176.68 106.34 42888.98 47832.27 2015-10-10 02:51:20.000 283 21176.68 106.35 42888.98 47832.27 2015-10-10 02:51:21.000 283 21176.72 106.34 42888.99 47832.26 2015-10-10 02:51:22.000 283 21176.71 106.35 42888.98 47832.29 2015-10-10 02:51:23.000 283 21176.70 106.36 42888.99 47832.27 2015-10-10 02:51:24.000 283 21176.71 106.36 42888.95 47832.27 2015-10-10 02:51:25.000 283 21176.73 106.36 42888.97 47832.27 2015-10-10 02:51:26.000 283 21176.75 106.36 42888.95 47832.29 2015-10-10 02:51:27.000 283 21176.75 106.36 42888.97 47832.28 2015-10-10 02:51:28.000 283 21176.78 106.38 42888.94 47832.31 2015-10-10 02:51:29.000 283 21176.79 106.35 42888.96 47832.31 2015-10-10 02:51:30.000 283 21176.78 106.36 42888.96 47832.32 2015-10-10 02:51:31.000 283 21176.76 106.36 42888.97 47832.34 2015-10-10 02:51:32.000 283 21176.81 106.35 42888.99 47832.35 2015-10-10 02:51:33.000 283 21176.80 106.33 42888.99 47832.35 2015-10-10 02:51:34.000 283 21176.78 106.35 42888.98 47832.34 2015-10-10 02:51:35.000 283 21176.80 106.37 42888.97 47832.35 2015-10-10 02:51:36.000 283 21176.77 106.39 42888.97 47832.33 2015-10-10 02:51:37.000 283 21176.78 106.41 42888.93 47832.28 2015-10-10 02:51:38.000 283 21176.76 106.43 42888.92 47832.28 2015-10-10 02:51:39.000 283 21176.74 106.53 42888.86 47832.25 2015-10-10 02:51:40.000 283 21176.73 106.57 42888.79 47832.18 2015-10-10 02:51:41.000 283 21176.72 106.60 42888.75 47832.12 2015-10-10 02:51:42.000 283 21176.69 106.60 42888.72 47832.08 2015-10-10 02:51:43.000 283 21176.71 106.60 42888.70 47832.02 2015-10-10 02:51:44.000 283 21176.70 106.60 42888.67 47832.03 2015-10-10 02:51:45.000 283 21176.71 106.56 42888.71 47832.01 2015-10-10 02:51:46.000 283 21176.71 106.54 42888.70 47832.01 2015-10-10 02:51:47.000 283 21176.71 106.54 42888.68 47832.03 2015-10-10 02:51:48.000 283 21176.72 106.51 42888.69 47832.04 2015-10-10 02:51:49.000 283 21176.73 106.53 42888.69 47832.04 2015-10-10 02:51:50.000 283 21176.72 106.53 42888.72 47832.05 2015-10-10 02:51:51.000 283 21176.71 106.52 42888.72 47832.05 2015-10-10 02:51:52.000 283 21176.73 106.52 42888.73 47832.07 2015-10-10 02:51:53.000 283 21176.75 106.48 42888.76 47832.08 2015-10-10 02:51:54.000 283 21176.73 106.48 42888.81 47832.11 2015-10-10 02:51:55.000 283 21176.73 106.49 42888.78 47832.11 2015-10-10 02:51:56.000 283 21176.71 106.54 42888.81 47832.13 2015-10-10 02:51:57.000 283 21176.73 106.56 42888.77 47832.13 2015-10-10 02:51:58.000 283 21176.72 106.59 42888.77 47832.12 2015-10-10 02:51:59.000 283 21176.71 106.60 42888.78 47832.10 2015-10-10 02:52:00.000 283 21176.71 106.60 42888.78 47832.10 2015-10-10 02:52:01.000 283 21176.69 106.58 42888.80 47832.10 2015-10-10 02:52:02.000 283 21176.69 106.59 42888.78 47832.12 2015-10-10 02:52:03.000 283 21176.68 106.61 42888.81 47832.10 2015-10-10 02:52:04.000 283 21176.71 106.64 42888.81 47832.13 2015-10-10 02:52:05.000 283 21176.70 106.66 42888.82 47832.12 2015-10-10 02:52:06.000 283 21176.68 106.70 42888.81 47832.12 2015-10-10 02:52:07.000 283 21176.66 106.70 42888.82 47832.14 2015-10-10 02:52:08.000 283 21176.68 106.71 42888.79 47832.12 2015-10-10 02:52:09.000 283 21176.72 106.75 42888.79 47832.11 2015-10-10 02:52:10.000 283 21176.74 106.79 42888.79 47832.13 2015-10-10 02:52:11.000 283 21176.70 106.80 42888.80 47832.13 2015-10-10 02:52:12.000 283 21176.71 106.83 42888.78 47832.13 2015-10-10 02:52:13.000 283 21176.72 106.84 42888.78 47832.12 2015-10-10 02:52:14.000 283 21176.71 106.85 42888.81 47832.15 2015-10-10 02:52:15.000 283 21176.72 106.88 42888.81 47832.12 2015-10-10 02:52:16.000 283 21176.71 106.89 42888.78 47832.13 2015-10-10 02:52:17.000 283 21176.71 106.91 42888.78 47832.15 2015-10-10 02:52:18.000 283 21176.72 106.91 42888.79 47832.15 2015-10-10 02:52:19.000 283 21176.75 106.90 42888.80 47832.15 2015-10-10 02:52:20.000 283 21176.72 106.92 42888.85 47832.19 2015-10-10 02:52:21.000 283 21176.71 106.93 42888.83 47832.18 2015-10-10 02:52:22.000 283 21176.75 106.94 42888.83 47832.19 2015-10-10 02:52:23.000 283 21176.77 106.93 42888.83 47832.20 2015-10-10 02:52:24.000 283 21176.75 106.94 42888.86 47832.22 2015-10-10 02:52:25.000 283 21176.74 106.97 42888.85 47832.22 2015-10-10 02:52:26.000 283 21176.76 106.97 42888.87 47832.22 2015-10-10 02:52:27.000 283 21176.80 106.96 42888.88 47832.24 2015-10-10 02:52:28.000 283 21176.79 106.97 42888.88 47832.24 2015-10-10 02:52:29.000 283 21176.78 107.00 42888.88 47832.26 2015-10-10 02:52:30.000 283 21176.77 107.00 42888.87 47832.26 2015-10-10 02:52:31.000 283 21176.77 107.01 42888.89 47832.26 2015-10-10 02:52:32.000 283 21176.76 107.06 42888.90 47832.28 2015-10-10 02:52:33.000 283 21176.76 107.08 42888.89 47832.26 2015-10-10 02:52:34.000 283 21176.77 107.07 42888.88 47832.27 2015-10-10 02:52:35.000 283 21176.76 107.08 42888.86 47832.27 2015-10-10 02:52:36.000 283 21176.77 107.11 42888.89 47832.26 2015-10-10 02:52:37.000 283 21176.79 107.11 42888.91 47832.27 2015-10-10 02:52:38.000 283 21176.80 107.12 42888.90 47832.29 2015-10-10 02:52:39.000 283 21176.79 107.12 42888.90 47832.27 2015-10-10 02:52:40.000 283 21176.79 107.15 42888.92 47832.26 2015-10-10 02:52:41.000 283 21176.81 107.16 42888.91 47832.28 2015-10-10 02:52:42.000 283 21176.82 107.18 42888.91 47832.27 2015-10-10 02:52:43.000 283 21176.79 107.22 42888.92 47832.28 2015-10-10 02:52:44.000 283 21176.80 107.21 42888.89 47832.29 2015-10-10 02:52:45.000 283 21176.79 107.22 42888.95 47832.28 2015-10-10 02:52:46.000 283 21176.79 107.24 42888.96 47832.31 2015-10-10 02:52:47.000 283 21176.80 107.27 42888.97 47832.29 2015-10-10 02:52:48.000 283 21176.80 107.31 42888.96 47832.32 2015-10-10 02:52:49.000 283 21176.79 107.34 42888.95 47832.31 2015-10-10 02:52:50.000 283 21176.81 107.36 42888.94 47832.33 2015-10-10 02:52:51.000 283 21176.79 107.39 42888.95 47832.32 2015-10-10 02:52:52.000 283 21176.79 107.46 42888.91 47832.30 2015-10-10 02:52:53.000 283 21176.78 107.51 42888.92 47832.30 2015-10-10 02:52:54.000 283 21176.78 107.56 42888.92 47832.27 2015-10-10 02:52:55.000 283 21176.79 107.61 42888.88 47832.24 2015-10-10 02:52:56.000 283 21176.80 107.61 42888.86 47832.25 2015-10-10 02:52:57.000 283 21176.80 107.63 42888.89 47832.23 2015-10-10 02:52:58.000 283 21176.83 107.67 42888.89 47832.22 2015-10-10 02:52:59.000 283 21176.84 107.70 42888.86 47832.24 2015-10-10 02:53:00.000 283 21176.83 107.76 42888.84 47832.22 2015-10-10 02:53:01.000 283 21176.82 107.79 42888.83 47832.19 2015-10-10 02:53:02.000 283 21176.83 107.82 42888.81 47832.20 2015-10-10 02:53:03.000 283 21176.80 107.86 42888.80 47832.17 2015-10-10 02:53:04.000 283 21176.81 107.85 42888.77 47832.17 2015-10-10 02:53:05.000 283 21176.83 107.90 42888.76 47832.18 2015-10-10 02:53:06.000 283 21176.81 107.98 42888.75 47832.15 2015-10-10 02:53:07.000 283 21176.80 108.04 42888.72 47832.15 2015-10-10 02:53:08.000 283 21176.79 108.08 42888.70 47832.08 2015-10-10 02:53:09.000 283 21176.83 108.10 42888.68 47832.07 2015-10-10 02:53:10.000 283 21176.84 108.10 42888.63 47832.04 2015-10-10 02:53:11.000 283 21176.83 108.10 42888.63 47832.04 2015-10-10 02:53:12.000 283 21176.84 108.06 42888.66 47832.03 2015-10-10 02:53:13.000 283 21176.86 108.04 42888.68 47832.04 2015-10-10 02:53:14.000 283 21176.88 108.01 42888.69 47832.07 2015-10-10 02:53:15.000 283 21176.92 108.01 42888.70 47832.11 2015-10-10 02:53:16.000 283 21176.95 108.02 42888.76 47832.17 2015-10-10 02:53:17.000 283 21176.98 108.02 42888.78 47832.17 2015-10-10 02:53:18.000 283 21176.99 108.04 42888.76 47832.22 2015-10-10 02:53:19.000 283 21176.99 108.08 42888.79 47832.23 2015-10-10 02:53:20.000 283 21177.02 108.10 42888.86 47832.20 2015-10-10 02:53:21.000 283 21177.03 108.14 42888.86 47832.27 2015-10-10 02:53:22.000 283 21177.08 108.14 42888.87 47832.27 2015-10-10 02:53:23.000 283 21177.09 108.15 42888.87 47832.26 2015-10-10 02:53:24.000 283 21177.11 108.15 42888.88 47832.30 2015-10-10 02:53:25.000 283 21177.11 108.17 42888.90 47832.31 2015-10-10 02:53:26.000 283 21177.13 108.17 42888.88 47832.32 2015-10-10 02:53:27.000 283 21177.14 108.18 42888.90 47832.36 2015-10-10 02:53:28.000 283 21177.13 108.19 42888.91 47832.34 2015-10-10 02:53:29.000 283 21177.12 108.19 42888.89 47832.36 2015-10-10 02:53:30.000 283 21177.12 108.19 42888.93 47832.38 2015-10-10 02:53:31.000 283 21177.13 108.19 42888.92 47832.37 2015-10-10 02:53:32.000 283 21177.13 108.20 42888.91 47832.38 2015-10-10 02:53:33.000 283 21177.14 108.23 42888.94 47832.38 2015-10-10 02:53:34.000 283 21177.16 108.23 42888.92 47832.38 2015-10-10 02:53:35.000 283 21177.13 108.26 42888.93 47832.38 2015-10-10 02:53:36.000 283 21177.14 108.26 42888.95 47832.39 2015-10-10 02:53:37.000 283 21177.14 108.26 42888.93 47832.37 2015-10-10 02:53:38.000 283 21177.16 108.25 42888.93 47832.40 2015-10-10 02:53:39.000 283 21177.19 108.23 42888.97 47832.41 2015-10-10 02:53:40.000 283 21177.19 108.26 42888.94 47832.40 2015-10-10 02:53:41.000 283 21177.20 108.25 42888.91 47832.40 2015-10-10 02:53:42.000 283 21177.22 108.25 42888.94 47832.42 2015-10-10 02:53:43.000 283 21177.20 108.26 42888.95 47832.43 2015-10-10 02:53:44.000 283 21177.19 108.30 42888.98 47832.42 2015-10-10 02:53:45.000 283 21177.22 108.31 42888.95 47832.41 2015-10-10 02:53:46.000 283 21177.24 108.30 42888.92 47832.45 2015-10-10 02:53:47.000 283 21177.25 108.32 42888.96 47832.43 2015-10-10 02:53:48.000 283 21177.22 108.35 42888.94 47832.43 2015-10-10 02:53:49.000 283 21177.22 108.36 42888.95 47832.42 2015-10-10 02:53:50.000 283 21177.19 108.40 42888.95 47832.43 2015-10-10 02:53:51.000 283 21177.20 108.42 42888.93 47832.42 2015-10-10 02:53:52.000 283 21177.19 108.45 42888.93 47832.42 2015-10-10 02:53:53.000 283 21177.17 108.48 42888.93 47832.41 2015-10-10 02:53:54.000 283 21177.20 108.48 42888.95 47832.42 2015-10-10 02:53:55.000 283 21177.18 108.48 42888.96 47832.42 2015-10-10 02:53:56.000 283 21177.21 108.48 42888.94 47832.40 2015-10-10 02:53:57.000 283 21177.20 108.53 42888.95 47832.41 2015-10-10 02:53:58.000 283 21177.20 108.54 42888.99 47832.42 2015-10-10 02:53:59.000 283 21177.21 108.58 42888.97 47832.45 2015-10-10 02:54:00.000 283 21177.23 108.59 42888.96 47832.43 2015-10-10 02:54:01.000 283 21177.20 108.64 42888.93 47832.43 2015-10-10 02:54:02.000 283 21177.20 108.66 42888.94 47832.42 2015-10-10 02:54:03.000 283 21177.24 108.66 42888.92 47832.42 2015-10-10 02:54:04.000 283 21177.22 108.67 42888.93 47832.44 2015-10-10 02:54:05.000 283 21177.20 108.68 42888.94 47832.42 2015-10-10 02:54:06.000 283 21177.23 108.71 42888.93 47832.40 2015-10-10 02:54:07.000 283 21177.28 108.71 42888.93 47832.42 2015-10-10 02:54:08.000 283 21177.26 108.71 42888.93 47832.42 2015-10-10 02:54:09.000 283 21177.31 108.77 42888.92 47832.44 2015-10-10 02:54:10.000 283 21177.35 108.81 42888.93 47832.45 2015-10-10 02:54:11.000 283 21177.36 108.83 42888.92 47832.45 2015-10-10 02:54:12.000 283 21177.37 108.86 42888.90 47832.43 2015-10-10 02:54:13.000 283 21177.40 108.89 42888.87 47832.46 2015-10-10 02:54:14.000 283 21177.40 108.89 42888.92 47832.47 2015-10-10 02:54:15.000 283 21177.43 108.86 42888.92 47832.45 2015-10-10 02:54:16.000 283 21177.46 108.89 42888.93 47832.49 2015-10-10 02:54:17.000 283 21177.49 108.91 42888.93 47832.48 2015-10-10 02:54:18.000 283 21177.49 108.91 42888.92 47832.49 2015-10-10 02:54:19.000 283 21177.52 108.92 42888.92 47832.51 2015-10-10 02:54:20.000 283 21177.53 108.94 42888.92 47832.53 2015-10-10 02:54:21.000 283 21177.53 108.96 42888.94 47832.54 2015-10-10 02:54:22.000 283 21177.58 108.94 42888.92 47832.55 2015-10-10 02:54:23.000 283 21177.61 108.97 42888.91 47832.57 2015-10-10 02:54:24.000 283 21177.64 108.96 42888.94 47832.57 2015-10-10 02:54:25.000 283 21177.64 108.95 42888.94 47832.60 2015-10-10 02:54:26.000 283 21177.62 108.99 42888.93 47832.58 2015-10-10 02:54:27.000 283 21177.63 109.00 42888.88 47832.59 2015-10-10 02:54:28.000 283 21177.62 108.97 42888.90 47832.61 2015-10-10 02:54:29.000 283 21177.64 108.96 42888.91 47832.61 2015-10-10 02:54:30.000 283 21177.62 108.94 42888.93 47832.60 2015-10-10 02:54:31.000 283 21177.61 108.96 42888.95 47832.65 2015-10-10 02:54:32.000 283 21177.62 108.94 42888.98 47832.64 2015-10-10 02:54:33.000 283 21177.61 108.95 42889.00 47832.66 2015-10-10 02:54:34.000 283 21177.63 108.97 42889.02 47832.67 2015-10-10 02:54:35.000 283 21177.65 108.98 42889.04 47832.70 2015-10-10 02:54:36.000 283 21177.64 109.00 42889.05 47832.68 2015-10-10 02:54:37.000 283 21177.65 109.01 42889.02 47832.68 2015-10-10 02:54:38.000 283 21177.66 109.02 42889.02 47832.73 2015-10-10 02:54:39.000 283 21177.68 109.07 42889.05 47832.71 2015-10-10 02:54:40.000 283 21177.74 109.10 42889.03 47832.72 2015-10-10 02:54:41.000 283 21177.75 109.09 42889.02 47832.74 2015-10-10 02:54:42.000 283 21177.80 109.11 42889.03 47832.75 2015-10-10 02:54:43.000 283 21177.82 109.12 42889.02 47832.77 2015-10-10 02:54:44.000 283 21177.83 109.10 42889.01 47832.79 2015-10-10 02:54:45.000 283 21177.85 109.09 42889.02 47832.81 2015-10-10 02:54:46.000 283 21177.89 109.10 42889.04 47832.85 2015-10-10 02:54:47.000 283 21177.89 109.12 42889.06 47832.83 2015-10-10 02:54:48.000 283 21177.93 109.11 42889.07 47832.85 2015-10-10 02:54:49.000 283 21177.94 109.12 42889.06 47832.87 2015-10-10 02:54:50.000 283 21177.99 109.13 42889.07 47832.89 2015-10-10 02:54:51.000 283 21178.01 109.16 42889.05 47832.91 2015-10-10 02:54:52.000 283 21177.99 109.20 42889.09 47832.91 2015-10-10 02:54:53.000 283 21177.98 109.21 42889.06 47832.90 2015-10-10 02:54:54.000 283 21177.97 109.22 42889.05 47832.90 2015-10-10 02:54:55.000 283 21177.97 109.19 42889.06 47832.88 2015-10-10 02:54:56.000 283 21178.03 109.19 42889.04 47832.89 2015-10-10 02:54:57.000 283 21178.03 109.21 42889.02 47832.89 2015-10-10 02:54:58.000 283 21178.04 109.25 42889.05 47832.90 2015-10-10 02:54:59.000 283 21178.06 109.27 42889.05 47832.91 2015-10-10 02:55:00.000 283 21178.06 109.25 42889.03 47832.90 2015-10-10 02:55:01.000 283 21178.07 109.24 42889.03 47832.92 2015-10-10 02:55:02.000 283 21178.06 109.23 42889.01 47832.93 2015-10-10 02:55:03.000 283 21178.07 109.24 42889.03 47832.91 2015-10-10 02:55:04.000 283 21178.09 109.21 42889.03 47832.92 2015-10-10 02:55:05.000 283 21178.09 109.21 42889.04 47832.95 2015-10-10 02:55:06.000 283 21178.11 109.21 42889.06 47832.97 2015-10-10 02:55:07.000 283 21178.12 109.22 42889.05 47832.98 2015-10-10 02:55:08.000 283 21178.13 109.25 42889.09 47832.98 2015-10-10 02:55:09.000 283 21178.16 109.20 42889.13 47833.00 2015-10-10 02:55:10.000 283 21178.16 109.19 42889.14 47833.02 2015-10-10 02:55:11.000 283 21178.18 109.18 42889.14 47833.03 2015-10-10 02:55:12.000 283 21178.21 109.18 42889.13 47833.06 2015-10-10 02:55:13.000 283 21178.22 109.21 42889.16 47833.04 2015-10-10 02:55:14.000 283 21178.23 109.21 42889.13 47833.09 2015-10-10 02:55:15.000 283 21178.25 109.22 42889.13 47833.09 2015-10-10 02:55:16.000 283 21178.23 109.22 42889.14 47833.09 2015-10-10 02:55:17.000 283 21178.25 109.20 42889.16 47833.11 2015-10-10 02:55:18.000 283 21178.25 109.21 42889.17 47833.10 2015-10-10 02:55:19.000 283 21178.23 109.20 42889.16 47833.11 2015-10-10 02:55:20.000 283 21178.26 109.21 42889.15 47833.12 2015-10-10 02:55:21.000 283 21178.22 109.23 42889.18 47833.11 2015-10-10 02:55:22.000 283 21178.21 109.28 42889.18 47833.11 2015-10-10 02:55:23.000 283 21178.21 109.32 42889.15 47833.10 2015-10-10 02:55:24.000 283 21178.18 109.33 42889.14 47833.05 2015-10-10 02:55:25.000 283 21178.14 109.34 42889.09 47833.06 2015-10-10 02:55:26.000 283 21178.14 109.38 42889.05 47833.00 2015-10-10 02:55:27.000 283 21178.12 109.41 42889.04 47833.02 2015-10-10 02:55:28.000 283 21178.14 109.41 42889.01 47832.99 2015-10-10 02:55:29.000 283 21178.12 109.45 42889.02 47832.97 2015-10-10 02:55:30.000 283 21178.11 109.45 42889.03 47832.97 2015-10-10 02:55:31.000 283 21178.12 109.43 42889.01 47833.00 2015-10-10 02:55:32.000 283 21178.14 109.47 42889.01 47832.98 2015-10-10 02:55:33.000 283 21178.13 109.49 42889.03 47832.98 2015-10-10 02:55:34.000 283 21178.16 109.47 42889.03 47832.98 2015-10-10 02:55:35.000 283 21178.16 109.48 42889.03 47832.97 2015-10-10 02:55:36.000 283 21178.18 109.48 42889.01 47833.00 2015-10-10 02:55:37.000 283 21178.18 109.51 42889.03 47832.98 2015-10-10 02:55:38.000 283 21178.16 109.52 42889.04 47833.00 2015-10-10 02:55:39.000 283 21178.14 109.53 42889.04 47832.98 2015-10-10 02:55:40.000 283 21178.20 109.55 42889.02 47832.97 2015-10-10 02:55:41.000 283 21178.18 109.56 42889.01 47832.97 2015-10-10 02:55:42.000 283 21178.17 109.58 42889.01 47832.98 2015-10-10 02:55:43.000 283 21178.17 109.58 42889.03 47832.98 2015-10-10 02:55:44.000 283 21178.21 109.58 42889.02 47832.99 2015-10-10 02:55:45.000 283 21178.23 109.58 42889.03 47832.98 2015-10-10 02:55:46.000 283 21178.21 109.60 42889.05 47833.00 2015-10-10 02:55:47.000 283 21178.21 109.62 42889.04 47833.00 2015-10-10 02:55:48.000 283 21178.23 109.62 42889.07 47833.01 2015-10-10 02:55:49.000 283 21178.24 109.61 42889.08 47833.04 2015-10-10 02:55:50.000 283 21178.27 109.64 42889.07 47833.05 2015-10-10 02:55:51.000 283 21178.26 109.67 42889.06 47833.03 2015-10-10 02:55:52.000 283 21178.25 109.70 42889.04 47833.03 2015-10-10 02:55:53.000 283 21178.28 109.72 42889.02 47833.05 2015-10-10 02:55:54.000 283 21178.28 109.76 42889.01 47833.03 2015-10-10 02:55:55.000 283 21178.26 109.77 42888.99 47833.02 2015-10-10 02:55:56.000 283 21178.25 109.77 42888.99 47833.02 2015-10-10 02:55:57.000 283 21178.27 109.76 42889.00 47833.00 2015-10-10 02:55:58.000 283 21178.28 109.80 42889.03 47833.02 2015-10-10 02:55:59.000 283 21178.27 109.83 42889.02 47833.01 2015-10-10 02:56:00.000 283 21178.28 109.83 42889.02 47833.01 2015-10-10 02:56:01.000 283 21178.30 109.83 42889.02 47833.00 2015-10-10 02:56:02.000 283 21178.31 109.85 42889.00 47833.02 2015-10-10 02:56:03.000 283 21178.31 109.89 42888.97 47833.00 2015-10-10 02:56:04.000 283 21178.32 109.88 42888.96 47833.01 2015-10-10 02:56:05.000 283 21178.36 109.89 42888.96 47833.00 2015-10-10 02:56:06.000 283 21178.35 109.92 42888.96 47833.01 2015-10-10 02:56:07.000 283 21178.35 109.94 42888.98 47833.03 2015-10-10 02:56:08.000 283 21178.39 109.95 42888.98 47833.04 2015-10-10 02:56:09.000 283 21178.41 109.98 42888.99 47833.06 2015-10-10 02:56:10.000 283 21178.39 109.98 42888.99 47833.06 2015-10-10 02:56:11.000 283 21178.44 109.98 42889.00 47833.08 2015-10-10 02:56:12.000 283 21178.47 110.01 42888.99 47833.09 2015-10-10 02:56:13.000 283 21178.50 109.99 42889.00 47833.12 2015-10-10 02:56:14.000 283 21178.48 109.98 42889.03 47833.14 2015-10-10 02:56:15.000 283 21178.54 110.02 42889.03 47833.15 2015-10-10 02:56:16.000 283 21178.56 110.03 42889.01 47833.16 2015-10-10 02:56:17.000 283 21178.55 110.04 42889.03 47833.18 2015-10-10 02:56:18.000 283 21178.57 110.05 42889.02 47833.17 2015-10-10 02:56:19.000 283 21178.57 110.07 42888.98 47833.18 2015-10-10 02:56:20.000 283 21178.57 110.10 42888.95 47833.14 2015-10-10 02:56:21.000 283 21178.55 110.11 42888.91 47833.14 2015-10-10 02:56:22.000 283 21178.57 110.12 42888.92 47833.09 2015-10-10 02:56:23.000 283 21178.56 110.13 42888.93 47833.08 2015-10-10 02:56:24.000 283 21178.57 110.13 42888.90 47833.07 2015-10-10 02:56:25.000 283 21178.55 110.13 42888.90 47833.04 2015-10-10 02:56:26.000 283 21178.57 110.10 42888.90 47833.04 2015-10-10 02:56:27.000 283 21178.59 110.09 42888.88 47833.05 2015-10-10 02:56:28.000 283 21178.58 110.08 42888.87 47833.03 2015-10-10 02:56:29.000 283 21178.58 110.06 42888.89 47833.04 2015-10-10 02:56:30.000 283 21178.57 110.05 42888.89 47833.05 2015-10-10 02:56:31.000 283 21178.55 110.07 42888.89 47833.03 2015-10-10 02:56:32.000 283 21178.52 110.08 42888.91 47833.06 2015-10-10 02:56:33.000 283 21178.56 110.05 42888.89 47833.07 2015-10-10 02:56:34.000 283 21178.57 110.06 42888.89 47833.06 2015-10-10 02:56:35.000 283 21178.53 110.07 42888.91 47833.07 2015-10-10 02:56:36.000 283 21178.54 110.06 42888.90 47833.03 2015-10-10 02:56:37.000 283 21178.55 110.09 42888.87 47833.05 2015-10-10 02:56:38.000 283 21178.51 110.11 42888.86 47833.01 2015-10-10 02:56:39.000 283 21178.46 110.15 42888.83 47833.00 2015-10-10 02:56:40.000 283 21178.46 110.15 42888.81 47832.98 2015-10-10 02:56:41.000 283 21178.44 110.14 42888.82 47832.95 2015-10-10 02:56:42.000 283 21178.45 110.12 42888.80 47832.93 2015-10-10 02:56:43.000 283 21178.42 110.13 42888.80 47832.94 2015-10-10 02:56:44.000 283 21178.43 110.13 42888.79 47832.93 2015-10-10 02:56:45.000 283 21178.45 110.10 42888.83 47832.91 2015-10-10 02:56:46.000 283 21178.46 110.10 42888.82 47832.94 2015-10-10 02:56:47.000 283 21178.48 110.10 42888.84 47832.94 2015-10-10 02:56:48.000 283 21178.47 110.08 42888.86 47832.98 2015-10-10 02:56:49.000 283 21178.51 110.14 42888.85 47832.98 2015-10-10 02:56:50.000 283 21178.49 110.17 42888.81 47832.96 2015-10-10 02:56:51.000 283 21178.48 110.21 42888.79 47832.94 2015-10-10 02:56:52.000 283 21178.49 110.23 42888.80 47832.94 2015-10-10 02:56:53.000 283 21178.50 110.21 42888.78 47832.92 2015-10-10 02:56:54.000 283 21178.53 110.27 42888.74 47832.94 2015-10-10 02:56:55.000 283 21178.55 110.39 42888.71 47832.91 2015-10-10 02:56:56.000 283 21178.57 110.46 42888.68 47832.91 2015-10-10 02:56:57.000 283 21178.56 110.53 42888.62 47832.84 2015-10-10 02:56:58.000 283 21178.60 110.54 42888.54 47832.79 2015-10-10 02:56:59.000 283 21178.58 110.52 42888.53 47832.75 2015-10-10 02:57:00.000 283 21178.61 110.42 42888.55 47832.74 2015-10-10 02:57:01.000 283 21178.70 110.31 42888.57 47832.78 2015-10-10 02:57:02.000 283 21178.69 110.23 42888.61 47832.85 2015-10-10 02:57:03.000 283 21178.69 110.21 42888.68 47832.88 2015-10-10 02:57:04.000 283 21178.70 110.20 42888.74 47832.95 2015-10-10 02:57:05.000 283 21178.73 110.19 42888.78 47832.99 2015-10-10 02:57:06.000 283 21178.74 110.19 42888.81 47833.03 2015-10-10 02:57:07.000 283 21178.75 110.18 42888.86 47833.04 2015-10-10 02:57:08.000 283 21178.77 110.19 42888.84 47833.08 2015-10-10 02:57:09.000 283 21178.77 110.17 42888.86 47833.10 2015-10-10 02:57:10.000 283 21178.75 110.17 42888.92 47833.13 2015-10-10 02:57:11.000 283 21178.78 110.19 42888.91 47833.15 2015-10-10 02:57:12.000 283 21178.79 110.22 42888.91 47833.19 2015-10-10 02:57:13.000 283 21178.80 110.27 42888.90 47833.17 2015-10-10 02:57:14.000 283 21178.81 110.29 42888.88 47833.20 2015-10-10 02:57:15.000 283 21178.79 110.31 42888.89 47833.17 2015-10-10 02:57:16.000 283 21178.76 110.36 42888.89 47833.15 2015-10-10 02:57:17.000 283 21178.77 110.38 42888.90 47833.14 2015-10-10 02:57:18.000 283 21178.79 110.39 42888.90 47833.15 2015-10-10 02:57:19.000 283 21178.77 110.43 42888.93 47833.13 2015-10-10 02:57:20.000 283 21178.76 110.48 42888.90 47833.12 2015-10-10 02:57:21.000 283 21178.70 110.54 42888.88 47833.10 2015-10-10 02:57:22.000 283 21178.70 110.56 42888.87 47833.10 2015-10-10 02:57:23.000 283 21178.74 110.56 42888.86 47833.09 2015-10-10 02:57:24.000 283 21178.77 110.57 42888.86 47833.08 2015-10-10 02:57:25.000 283 21178.77 110.60 42888.86 47833.12 2015-10-10 02:57:26.000 283 21178.78 110.63 42888.88 47833.11 2015-10-10 02:57:27.000 283 21178.81 110.64 42888.87 47833.14 2015-10-10 02:57:28.000 283 21178.78 110.66 42888.92 47833.15 2015-10-10 02:57:29.000 283 21178.77 110.69 42888.96 47833.16 2015-10-10 02:57:30.000 283 21178.82 110.72 42888.93 47833.18 2015-10-10 02:57:31.000 283 21178.84 110.75 42888.92 47833.16 2015-10-10 02:57:32.000 283 21178.87 110.79 42888.89 47833.19 2015-10-10 02:57:33.000 283 21178.89 110.82 42888.90 47833.17 2015-10-10 02:57:34.000 283 21178.88 110.84 42888.88 47833.18 2015-10-10 02:57:35.000 283 21178.86 110.81 42888.87 47833.17 2015-10-10 02:57:36.000 283 21178.82 110.80 42888.89 47833.15 2015-10-10 02:57:37.000 283 21178.83 110.81 42888.92 47833.17 2015-10-10 02:57:38.000 283 21178.84 110.81 42888.93 47833.19 2015-10-10 02:57:39.000 283 21178.82 110.79 42888.95 47833.21 2015-10-10 02:57:40.000 283 21178.81 110.78 42888.95 47833.20 2015-10-10 02:57:41.000 283 21178.78 110.79 42888.95 47833.20 2015-10-10 02:57:42.000 283 21178.81 110.81 42888.97 47833.19 2015-10-10 02:57:43.000 283 21178.79 110.80 42888.97 47833.23 2015-10-10 02:57:44.000 283 21178.80 110.79 42888.97 47833.22 2015-10-10 02:57:45.000 283 21178.80 110.81 42889.00 47833.23 2015-10-10 02:57:46.000 283 21178.78 110.82 42888.99 47833.23 2015-10-10 02:57:47.000 283 21178.81 110.84 42888.95 47833.24 2015-10-10 02:57:48.000 283 21178.76 110.85 42889.01 47833.22 2015-10-10 02:57:49.000 283 21178.77 110.85 42889.02 47833.25 2015-10-10 02:57:50.000 283 21178.77 110.85 42889.02 47833.23 2015-10-10 02:57:51.000 283 21178.75 110.85 42889.02 47833.25 2015-10-10 02:57:52.000 283 21178.74 110.86 42889.02 47833.24 2015-10-10 02:57:53.000 283 21178.74 110.85 42889.04 47833.25 2015-10-10 02:57:54.000 283 21178.74 110.87 42889.03 47833.27 2015-10-10 02:57:55.000 283 21178.74 110.93 42889.02 47833.24 2015-10-10 02:57:56.000 283 21178.72 110.97 42889.03 47833.24 2015-10-10 02:57:57.000 283 21178.70 111.02 42889.03 47833.21 2015-10-10 02:57:58.000 283 21178.70 111.04 42889.01 47833.22 2015-10-10 02:57:59.000 283 21178.70 111.02 42889.02 47833.22 2015-10-10 02:58:00.000 283 21178.69 111.02 42888.97 47833.21 2015-10-10 02:58:01.000 283 21178.69 111.04 42888.96 47833.22 2015-10-10 02:58:02.000 283 21178.70 111.07 42889.01 47833.24 2015-10-10 02:58:03.000 283 21178.73 111.08 42889.01 47833.22 2015-10-10 02:58:04.000 283 21178.73 111.11 42889.04 47833.24 2015-10-10 02:58:05.000 283 21178.70 111.14 42889.02 47833.23 2015-10-10 02:58:06.000 283 21178.67 111.15 42889.03 47833.23 2015-10-10 02:58:07.000 283 21178.71 111.12 42889.02 47833.22 2015-10-10 02:58:08.000 283 21178.75 111.12 42889.00 47833.24 2015-10-10 02:58:09.000 283 21178.72 111.15 42889.03 47833.23 2015-10-10 02:58:10.000 283 21178.72 111.19 42889.04 47833.28 2015-10-10 02:58:11.000 283 21178.72 111.20 42889.03 47833.25 2015-10-10 02:58:12.000 283 21178.72 111.25 42889.06 47833.25 2015-10-10 02:58:13.000 283 21178.72 111.26 42889.06 47833.24 2015-10-10 02:58:14.000 283 21178.73 111.27 42889.05 47833.24 2015-10-10 02:58:15.000 283 21178.73 111.28 42889.05 47833.24 2015-10-10 02:58:16.000 283 21178.72 111.29 42889.02 47833.23 2015-10-10 02:58:17.000 283 21178.66 111.33 42889.00 47833.21 2015-10-10 02:58:18.000 283 21178.69 111.34 42889.02 47833.21 2015-10-10 02:58:19.000 283 21178.69 111.37 42889.00 47833.19 2015-10-10 02:58:20.000 283 21178.68 111.39 42889.01 47833.22 2015-10-10 02:58:21.000 283 21178.64 111.44 42889.02 47833.19 2015-10-10 02:58:22.000 283 21178.54 111.50 42888.98 47833.16 2015-10-10 02:58:23.000 283 21178.51 111.53 42888.96 47833.14 2015-10-10 02:58:24.000 283 21178.51 111.56 42888.93 47833.08 2015-10-10 02:58:25.000 283 21178.50 111.56 42888.92 47833.06 2015-10-10 02:58:26.000 283 21178.56 111.52 42888.92 47833.06 2015-10-10 02:58:27.000 283 21178.60 111.48 42888.96 47833.09 2015-10-10 02:58:28.000 283 21178.60 111.48 42888.99 47833.11 2015-10-10 02:58:29.000 283 21178.62 111.47 42889.00 47833.13 2015-10-10 02:58:30.000 283 21178.63 111.45 42889.02 47833.18 2015-10-10 02:58:31.000 283 21178.62 111.44 42889.03 47833.14 2015-10-10 02:58:32.000 283 21178.61 111.45 42889.05 47833.17 2015-10-10 02:58:33.000 283 21178.61 111.46 42889.05 47833.20 2015-10-10 02:58:34.000 283 21178.65 111.50 42889.03 47833.19 2015-10-10 02:58:35.000 283 21178.62 111.50 42889.02 47833.20 2015-10-10 02:58:36.000 283 21178.60 111.49 42889.02 47833.21 2015-10-10 02:58:37.000 283 21178.60 111.50 42889.02 47833.18 2015-10-10 02:58:38.000 283 21178.58 111.49 42889.05 47833.23 2015-10-10 02:58:39.000 283 21178.55 111.50 42889.06 47833.20 2015-10-10 02:58:40.000 283 21178.52 111.54 42889.03 47833.18 2015-10-10 02:58:41.000 283 21178.51 111.55 42889.03 47833.16 2015-10-10 02:58:42.000 283 21178.52 111.53 42889.02 47833.15 2015-10-10 02:58:43.000 283 21178.55 111.53 42889.02 47833.17 2015-10-10 02:58:44.000 283 21178.57 111.54 42889.02 47833.18 2015-10-10 02:58:45.000 283 21178.57 111.55 42889.03 47833.21 2015-10-10 02:58:46.000 283 21178.57 111.60 42889.04 47833.20 2015-10-10 02:58:47.000 283 21178.56 111.62 42889.02 47833.18 2015-10-10 02:58:48.000 283 21178.55 111.64 42889.02 47833.20 2015-10-10 02:58:49.000 283 21178.53 111.65 42889.03 47833.17 2015-10-10 02:58:50.000 283 21178.51 111.67 42889.03 47833.16 2015-10-10 02:58:51.000 283 21178.55 111.71 42889.03 47833.14 2015-10-10 02:58:52.000 283 21178.53 111.73 42889.02 47833.13 2015-10-10 02:58:53.000 283 21178.49 111.75 42889.03 47833.16 2015-10-10 02:58:54.000 283 21178.46 111.75 42889.02 47833.13 2015-10-10 02:58:55.000 283 21178.48 111.77 42889.02 47833.15 2015-10-10 02:58:56.000 283 21178.50 111.84 42888.98 47833.14 2015-10-10 02:58:57.000 283 21178.48 111.84 42889.02 47833.14 2015-10-10 02:58:58.000 283 21178.46 111.86 42889.02 47833.14 2015-10-10 02:58:59.000 283 21178.47 111.90 42888.99 47833.12 2015-10-10 02:59:00.000 283 21178.46 111.93 42888.97 47833.12 2015-10-10 02:59:01.000 283 21178.44 111.94 42888.99 47833.12 2015-10-10 02:59:02.000 283 21178.43 111.94 42888.98 47833.09 2015-10-10 02:59:03.000 283 21178.43 111.94 42888.98 47833.10 2015-10-10 02:59:04.000 283 21178.46 111.94 42889.01 47833.10 2015-10-10 02:59:05.000 283 21178.44 111.98 42889.01 47833.12 2015-10-10 02:59:06.000 283 21178.47 111.99 42889.04 47833.12 2015-10-10 02:59:07.000 283 21178.47 112.01 42889.03 47833.15 2015-10-10 02:59:08.000 283 21178.47 112.03 42889.06 47833.18 2015-10-10 02:59:09.000 283 21178.50 112.05 42889.04 47833.17 2015-10-10 02:59:10.000 283 21178.47 112.08 42889.03 47833.16 2015-10-10 02:59:11.000 283 21178.48 112.09 42889.04 47833.16 2015-10-10 02:59:12.000 283 21178.51 112.13 42889.05 47833.18 2015-10-10 02:59:13.000 283 21178.52 112.15 42889.06 47833.16 2015-10-10 02:59:14.000 283 21178.51 112.14 42889.04 47833.19 2015-10-10 02:59:15.000 283 21178.51 112.16 42889.04 47833.21 2015-10-10 02:59:16.000 283 21178.51 112.17 42889.06 47833.19 2015-10-10 02:59:17.000 283 21178.51 112.19 42889.08 47833.21 2015-10-10 02:59:18.000 283 21178.51 112.21 42889.08 47833.20 2015-10-10 02:59:19.000 283 21178.54 112.22 42889.06 47833.18 2015-10-10 02:59:20.000 283 21178.52 112.21 42889.08 47833.21 2015-10-10 02:59:21.000 283 21178.51 112.22 42889.08 47833.21 2015-10-10 02:59:22.000 283 21178.55 112.22 42889.09 47833.22 2015-10-10 02:59:23.000 283 21178.55 112.20 42889.09 47833.23 2015-10-10 02:59:24.000 283 21178.55 112.20 42889.10 47833.22 2015-10-10 02:59:25.000 283 21178.54 112.17 42889.11 47833.23 2015-10-10 02:59:26.000 283 21178.53 112.15 42889.14 47833.23 2015-10-10 02:59:27.000 283 21178.54 112.15 42889.14 47833.26 2015-10-10 02:59:28.000 283 21178.53 112.15 42889.16 47833.27 2015-10-10 02:59:29.000 283 21178.54 112.16 42889.18 47833.28 2015-10-10 02:59:30.000 283 21178.52 112.17 42889.19 47833.30 2015-10-10 02:59:31.000 283 21178.56 112.16 42889.18 47833.29 2015-10-10 02:59:32.000 283 21178.58 112.16 42889.18 47833.33 2015-10-10 02:59:33.000 283 21178.57 112.14 42889.16 47833.32 2015-10-10 02:59:34.000 283 21178.57 112.13 42889.20 47833.33 2015-10-10 02:59:35.000 283 21178.56 112.11 42889.21 47833.34 2015-10-10 02:59:36.000 283 21178.55 112.13 42889.22 47833.34 2015-10-10 02:59:37.000 283 21178.54 112.15 42889.20 47833.36 2015-10-10 02:59:38.000 283 21178.55 112.14 42889.23 47833.33 2015-10-10 02:59:39.000 283 21178.54 112.13 42889.23 47833.36 2015-10-10 02:59:40.000 283 21178.54 112.14 42889.27 47833.37 2015-10-10 02:59:41.000 283 21178.52 112.15 42889.30 47833.36 2015-10-10 02:59:42.000 283 21178.51 112.16 42889.27 47833.35 2015-10-10 02:59:43.000 283 21178.53 112.18 42889.24 47833.37 2015-10-10 02:59:44.000 283 21178.52 112.19 42889.28 47833.37 2015-10-10 02:59:45.000 283 21178.52 112.19 42889.29 47833.36 2015-10-10 02:59:46.000 283 21178.54 112.16 42889.29 47833.38 2015-10-10 02:59:47.000 283 21178.51 112.16 42889.30 47833.41 2015-10-10 02:59:48.000 283 21178.49 112.17 42889.30 47833.38 2015-10-10 02:59:49.000 283 21178.49 112.20 42889.28 47833.37 2015-10-10 02:59:50.000 283 21178.48 112.23 42889.27 47833.39 2015-10-10 02:59:51.000 283 21178.50 112.21 42889.28 47833.39 2015-10-10 02:59:52.000 283 21178.49 112.19 42889.28 47833.38 2015-10-10 02:59:53.000 283 21178.50 112.16 42889.28 47833.37 2015-10-10 02:59:54.000 283 21178.51 112.15 42889.27 47833.37 2015-10-10 02:59:55.000 283 21178.48 112.16 42889.29 47833.38 2015-10-10 02:59:56.000 283 21178.50 112.13 42889.32 47833.39 2015-10-10 02:59:57.000 283 21178.50 112.16 42889.33 47833.38 2015-10-10 02:59:58.000 283 21178.51 112.16 42889.33 47833.39 2015-10-10 02:59:59.000 283 21178.49 112.14 42889.32 47833.39 2015-10-10 03:00:00.000 283 21178.47 112.15 42889.29 47833.39 2015-10-10 03:00:01.000 283 21178.46 112.14 42889.29 47833.38 2015-10-10 03:00:02.000 283 21178.49 112.14 42889.31 47833.39 2015-10-10 03:00:03.000 283 21178.48 112.13 42889.35 47833.39 2015-10-10 03:00:04.000 283 21178.46 112.11 42889.31 47833.39 2015-10-10 03:00:05.000 283 21178.46 112.10 42889.34 47833.40 2015-10-10 03:00:06.000 283 21178.49 112.12 42889.36 47833.43 2015-10-10 03:00:07.000 283 21178.48 112.13 42889.36 47833.45 2015-10-10 03:00:08.000 283 21178.45 112.15 42889.35 47833.42 2015-10-10 03:00:09.000 283 21178.46 112.23 42889.32 47833.42 2015-10-10 03:00:10.000 283 21178.43 112.25 42889.31 47833.37 2015-10-10 03:00:11.000 283 21178.41 112.26 42889.28 47833.38 2015-10-10 03:00:12.000 283 21178.41 112.27 42889.27 47833.32 2015-10-10 03:00:13.000 283 21178.42 112.29 42889.26 47833.35 2015-10-10 03:00:14.000 283 21178.42 112.29 42889.28 47833.30 2015-10-10 03:00:15.000 283 21178.46 112.33 42889.23 47833.31 2015-10-10 03:00:16.000 283 21178.45 112.32 42889.21 47833.31 2015-10-10 03:00:17.000 283 21178.43 112.34 42889.20 47833.30 2015-10-10 03:00:18.000 283 21178.47 112.37 42889.21 47833.31 2015-10-10 03:00:19.000 283 21178.45 112.37 42889.20 47833.29 2015-10-10 03:00:20.000 283 21178.45 112.38 42889.19 47833.30 2015-10-10 03:00:21.000 283 21178.43 112.36 42889.19 47833.29 2015-10-10 03:00:22.000 283 21178.45 112.38 42889.19 47833.30 2015-10-10 03:00:23.000 283 21178.45 112.37 42889.21 47833.31 2015-10-10 03:00:24.000 283 21178.48 112.38 42889.21 47833.30 2015-10-10 03:00:25.000 283 21178.48 112.43 42889.22 47833.33 2015-10-10 03:00:26.000 283 21178.50 112.43 42889.19 47833.31 2015-10-10 03:00:27.000 283 21178.49 112.44 42889.21 47833.32 2015-10-10 03:00:28.000 283 21178.50 112.45 42889.20 47833.28 2015-10-10 03:00:29.000 283 21178.52 112.47 42889.16 47833.33 2015-10-10 03:00:30.000 283 21178.51 112.48 42889.16 47833.32 2015-10-10 03:00:31.000 283 21178.53 112.48 42889.17 47833.31 2015-10-10 03:00:32.000 283 21178.53 112.49 42889.20 47833.32 2015-10-10 03:00:33.000 283 21178.54 112.52 42889.17 47833.31 2015-10-10 03:00:34.000 283 21178.51 112.53 42889.17 47833.31 2015-10-10 03:00:35.000 283 21178.54 112.54 42889.14 47833.30 2015-10-10 03:00:36.000 283 21178.57 112.52 42889.17 47833.30 2015-10-10 03:00:37.000 283 21178.59 112.52 42889.16 47833.31 2015-10-10 03:00:38.000 283 21178.56 112.55 42889.18 47833.32 2015-10-10 03:00:39.000 283 21178.53 112.54 42889.20 47833.32 2015-10-10 03:00:40.000 283 21178.57 112.53 42889.19 47833.32 2015-10-10 03:00:41.000 283 21178.60 112.54 42889.18 47833.33 2015-10-10 03:00:42.000 283 21178.60 112.53 42889.17 47833.34 2015-10-10 03:00:43.000 283 21178.60 112.54 42889.19 47833.34 2015-10-10 03:00:44.000 283 21178.58 112.57 42889.19 47833.33 2015-10-10 03:00:45.000 283 21178.58 112.58 42889.19 47833.33 2015-10-10 03:00:46.000 283 21178.56 112.58 42889.18 47833.34 2015-10-10 03:00:47.000 283 21178.54 112.60 42889.18 47833.34 2015-10-10 03:00:48.000 283 21178.57 112.59 42889.16 47833.32 2015-10-10 03:00:49.000 283 21178.56 112.59 42889.19 47833.34 2015-10-10 03:00:50.000 283 21178.55 112.61 42889.20 47833.31 2015-10-10 03:00:51.000 283 21178.51 112.66 42889.20 47833.32 2015-10-10 03:00:52.000 283 21178.52 112.69 42889.21 47833.29 2015-10-10 03:00:53.000 283 21178.53 112.70 42889.17 47833.27 2015-10-10 03:00:54.000 283 21178.50 112.69 42889.14 47833.25 2015-10-10 03:00:55.000 283 21178.46 112.71 42889.12 47833.25 2015-10-10 03:00:56.000 283 21178.48 112.71 42889.07 47833.22 2015-10-10 03:00:57.000 283 21178.52 112.67 42889.07 47833.20 2015-10-10 03:00:58.000 283 21178.50 112.65 42889.10 47833.20 2015-10-10 03:00:59.000 283 21178.49 112.64 42889.11 47833.21 2015-10-10 03:01:00.000 283 21178.46 112.63 42889.06 47833.20 2015-10-10 03:01:01.000 283 21178.41 112.65 42889.06 47833.20 2015-10-10 03:01:02.000 283 21178.33 112.74 42889.03 47833.17 2015-10-10 03:01:03.000 283 21178.33 112.78 42888.97 47833.11 2015-10-10 03:01:04.000 283 21178.30 112.81 42888.93 47833.03 2015-10-10 03:01:05.000 283 21178.27 112.84 42888.89 47832.97 2015-10-10 03:01:06.000 283 21178.28 112.83 42888.90 47832.93 2015-10-10 03:01:07.000 283 21178.30 112.79 42888.86 47832.92 2015-10-10 03:01:08.000 283 21178.33 112.76 42888.85 47832.91 2015-10-10 03:01:09.000 283 21178.35 112.75 42888.83 47832.91 2015-10-10 03:01:10.000 283 21178.35 112.72 42888.82 47832.91 2015-10-10 03:01:11.000 283 21178.37 112.71 42888.84 47832.91 2015-10-10 03:01:12.000 283 21178.39 112.72 42888.80 47832.95 2015-10-10 03:01:13.000 283 21178.40 112.76 42888.83 47832.94 2015-10-10 03:01:14.000 283 21178.42 112.73 42888.82 47832.95 2015-10-10 03:01:15.000 283 21178.44 112.70 42888.84 47832.96 2015-10-10 03:01:16.000 283 21178.48 112.67 42888.86 47832.97 2015-10-10 03:01:17.000 283 21178.51 112.61 42888.89 47833.01 2015-10-10 03:01:18.000 283 21178.53 112.59 42888.92 47833.07 2015-10-10 03:01:19.000 283 21178.54 112.57 42888.93 47833.07 2015-10-10 03:01:20.000 283 21178.57 112.53 42889.02 47833.14 2015-10-10 03:01:21.000 283 21178.62 112.50 42889.06 47833.16 2015-10-10 03:01:22.000 283 21178.63 112.47 42889.07 47833.21 2015-10-10 03:01:23.000 283 21178.65 112.40 42889.08 47833.23 2015-10-10 03:01:24.000 283 21178.63 112.39 42889.11 47833.27 2015-10-10 03:01:25.000 283 21178.65 112.38 42889.17 47833.29 2015-10-10 03:01:26.000 283 21178.64 112.37 42889.18 47833.33 2015-10-10 03:01:27.000 283 21178.59 112.37 42889.18 47833.36 2015-10-10 03:01:28.000 283 21178.59 112.38 42889.18 47833.35 2015-10-10 03:01:29.000 283 21178.60 112.40 42889.18 47833.36 2015-10-10 03:01:30.000 283 21178.57 112.39 42889.17 47833.36 2015-10-10 03:01:31.000 283 21178.57 112.40 42889.17 47833.34 2015-10-10 03:01:32.000 283 21178.59 112.39 42889.16 47833.34 2015-10-10 03:01:33.000 283 21178.60 112.39 42889.16 47833.34 2015-10-10 03:01:34.000 283 21178.56 112.39 42889.17 47833.33 2015-10-10 03:01:35.000 283 21178.57 112.41 42889.16 47833.33 2015-10-10 03:01:36.000 283 21178.58 112.41 42889.13 47833.34 2015-10-10 03:01:37.000 283 21178.58 112.40 42889.16 47833.34 2015-10-10 03:01:38.000 283 21178.60 112.39 42889.19 47833.33 2015-10-10 03:01:39.000 283 21178.62 112.35 42889.18 47833.37 2015-10-10 03:01:40.000 283 21178.59 112.33 42889.19 47833.36 2015-10-10 03:01:41.000 283 21178.59 112.32 42889.24 47833.37 2015-10-10 03:01:42.000 283 21178.60 112.31 42889.24 47833.42 2015-10-10 03:01:43.000 283 21178.58 112.31 42889.22 47833.40 2015-10-10 03:01:44.000 283 21178.61 112.30 42889.27 47833.42 2015-10-10 03:01:45.000 283 21178.63 112.29 42889.29 47833.43 2015-10-10 03:01:46.000 283 21178.61 112.27 42889.31 47833.46 2015-10-10 03:01:47.000 283 21178.60 112.26 42889.29 47833.45 2015-10-10 03:01:48.000 283 21178.61 112.27 42889.31 47833.44 2015-10-10 03:01:49.000 283 21178.60 112.28 42889.32 47833.48 2015-10-10 03:01:50.000 283 21178.58 112.27 42889.31 47833.46 2015-10-10 03:01:51.000 283 21178.57 112.26 42889.34 47833.48 2015-10-10 03:01:52.000 283 21178.59 112.24 42889.32 47833.48 2015-10-10 03:01:53.000 283 21178.58 112.26 42889.31 47833.47 2015-10-10 03:01:54.000 283 21178.62 112.21 42889.31 47833.47 2015-10-10 03:01:55.000 283 21178.64 112.19 42889.35 47833.47 2015-10-10 03:01:56.000 283 21178.68 112.16 42889.38 47833.53 2015-10-10 03:01:57.000 283 21178.70 112.14 42889.39 47833.56 2015-10-10 03:01:58.000 283 21178.70 112.13 42889.39 47833.58 2015-10-10 03:01:59.000 283 21178.70 112.15 42889.40 47833.59 2015-10-10 03:02:00.000 283 21178.72 112.13 42889.41 47833.62 2015-10-10 03:02:01.000 283 21178.74 112.13 42889.43 47833.63 2015-10-10 03:02:02.000 283 21178.74 112.15 42889.48 47833.65 2015-10-10 03:02:03.000 283 21178.75 112.14 42889.46 47833.65 2015-10-10 03:02:04.000 283 21178.75 112.16 42889.49 47833.66 2015-10-10 03:02:05.000 283 21178.75 112.17 42889.50 47833.68 2015-10-10 03:02:06.000 283 21178.75 112.15 42889.51 47833.67 2015-10-10 03:02:07.000 283 21178.72 112.18 42889.54 47833.68 2015-10-10 03:02:08.000 283 21178.73 112.19 42889.54 47833.69 2015-10-10 03:02:09.000 283 21178.76 112.21 42889.53 47833.70 2015-10-10 03:02:10.000 283 21178.75 112.22 42889.52 47833.70 2015-10-10 03:02:11.000 283 21178.75 112.24 42889.50 47833.70 2015-10-10 03:02:12.000 283 21178.77 112.24 42889.52 47833.74 2015-10-10 03:02:13.000 283 21178.76 112.24 42889.53 47833.73 2015-10-10 03:02:14.000 283 21178.77 112.25 42889.54 47833.71 2015-10-10 03:02:15.000 283 21178.76 112.25 42889.53 47833.73 2015-10-10 03:02:16.000 283 21178.75 112.23 42889.55 47833.70 2015-10-10 03:02:17.000 283 21178.74 112.25 42889.55 47833.72 2015-10-10 03:02:18.000 283 21178.74 112.26 42889.54 47833.72 2015-10-10 03:02:19.000 283 21178.73 112.24 42889.52 47833.71 2015-10-10 03:02:20.000 283 21178.71 112.22 42889.60 47833.71 2015-10-10 03:02:21.000 283 21178.72 112.23 42889.58 47833.70 2015-10-10 03:02:22.000 283 21178.71 112.22 42889.56 47833.74 2015-10-10 03:02:23.000 283 21178.70 112.24 42889.57 47833.72 2015-10-10 03:02:24.000 283 21178.71 112.24 42889.55 47833.74 2015-10-10 03:02:25.000 283 21178.73 112.22 42889.58 47833.74 2015-10-10 03:02:26.000 283 21178.71 112.20 42889.58 47833.76 2015-10-10 03:02:27.000 283 21178.72 112.20 42889.61 47833.76 2015-10-10 03:02:28.000 283 21178.71 112.19 42889.57 47833.77 2015-10-10 03:02:29.000 283 21178.71 112.19 42889.60 47833.78 2015-10-10 03:02:30.000 283 21178.72 112.16 42889.59 47833.76 2015-10-10 03:02:31.000 283 21178.71 112.14 42889.61 47833.77 2015-10-10 03:02:32.000 283 21178.71 112.13 42889.63 47833.78 2015-10-10 03:02:33.000 283 21178.71 112.14 42889.61 47833.79 2015-10-10 03:02:34.000 283 21178.70 112.12 42889.64 47833.80 2015-10-10 03:02:35.000 283 21178.71 112.12 42889.67 47833.80 2015-10-10 03:02:36.000 283 21178.69 112.11 42889.68 47833.81 2015-10-10 03:02:37.000 283 21178.71 112.10 42889.67 47833.80 2015-10-10 03:02:38.000 283 21178.72 112.09 42889.67 47833.83 2015-10-10 03:02:39.000 283 21178.68 112.10 42889.63 47833.81 2015-10-10 03:02:40.000 283 21178.69 112.08 42889.61 47833.80 2015-10-10 03:02:41.000 283 21178.66 112.07 42889.60 47833.82 2015-10-10 03:02:42.000 283 21178.67 112.08 42889.63 47833.79 2015-10-10 03:02:43.000 283 21178.70 112.05 42889.61 47833.80 2015-10-10 03:02:44.000 283 21178.69 112.04 42889.61 47833.80 2015-10-10 03:02:45.000 283 21178.69 112.05 42889.61 47833.79 2015-10-10 03:02:46.000 283 21178.68 112.07 42889.62 47833.80 2015-10-10 03:02:47.000 283 21178.68 112.06 42889.63 47833.80 2015-10-10 03:02:48.000 283 21178.71 112.02 42889.63 47833.81 2015-10-10 03:02:49.000 283 21178.70 112.01 42889.62 47833.79 2015-10-10 03:02:50.000 283 21178.67 112.03 42889.62 47833.81 2015-10-10 03:02:51.000 283 21178.69 111.99 42889.64 47833.82 2015-10-10 03:02:52.000 283 21178.70 111.98 42889.65 47833.79 2015-10-10 03:02:53.000 283 21178.69 111.97 42889.68 47833.83 2015-10-10 03:02:54.000 283 21178.71 111.96 42889.68 47833.84 2015-10-10 03:02:55.000 283 21178.73 111.95 42889.68 47833.84 2015-10-10 03:02:56.000 283 21178.73 111.94 42889.67 47833.86 2015-10-10 03:02:57.000 283 21178.70 111.95 42889.67 47833.84 2015-10-10 03:02:58.000 283 21178.67 111.99 42889.67 47833.85 2015-10-10 03:02:59.000 283 21178.65 112.02 42889.62 47833.81 2015-10-10 03:03:00.000 283 21178.65 111.98 42889.65 47833.79 2015-10-10 03:03:01.000 283 21178.64 111.96 42889.60 47833.74 2015-10-10 03:03:02.000 283 21178.64 111.89 42889.59 47833.73 2015-10-10 03:03:03.000 283 21178.64 111.88 42889.58 47833.71 2015-10-10 03:03:04.000 283 21178.65 111.83 42889.60 47833.75 2015-10-10 03:03:05.000 283 21178.61 111.80 42889.61 47833.74 2015-10-10 03:03:06.000 283 21178.59 111.82 42889.61 47833.74 2015-10-10 03:03:07.000 283 21178.54 111.81 42889.64 47833.76 2015-10-10 03:03:08.000 283 21178.52 111.80 42889.66 47833.74 2015-10-10 03:03:09.000 283 21178.53 111.80 42889.65 47833.74 2015-10-10 03:03:10.000 283 21178.54 111.81 42889.65 47833.74 2015-10-10 03:03:11.000 283 21178.52 111.78 42889.67 47833.75 2015-10-10 03:03:12.000 283 21178.53 111.82 42889.65 47833.72 2015-10-10 03:03:13.000 283 21178.50 111.86 42889.65 47833.72 2015-10-10 03:03:14.000 283 21178.46 111.86 42889.63 47833.69 2015-10-10 03:03:15.000 283 21178.44 111.85 42889.60 47833.67 2015-10-10 03:03:16.000 283 21178.43 111.88 42889.61 47833.67 2015-10-10 03:03:17.000 283 21178.41 111.88 42889.59 47833.65 2015-10-10 03:03:18.000 283 21178.39 111.89 42889.58 47833.64 2015-10-10 03:03:19.000 283 21178.40 111.91 42889.60 47833.62 2015-10-10 03:03:20.000 283 21178.39 111.94 42889.56 47833.63 2015-10-10 03:03:21.000 283 21178.35 111.94 42889.56 47833.60 2015-10-10 03:03:22.000 283 21178.32 111.91 42889.54 47833.58 2015-10-10 03:03:23.000 283 21178.30 111.92 42889.58 47833.58 2015-10-10 03:03:24.000 283 21178.33 111.92 42889.58 47833.58 2015-10-10 03:03:25.000 283 21178.33 111.97 42889.57 47833.58 2015-10-10 03:03:26.000 283 21178.27 112.01 42889.52 47833.57 2015-10-10 03:03:27.000 283 21178.27 112.02 42889.52 47833.52 2015-10-10 03:03:28.000 283 21178.26 112.02 42889.52 47833.51 2015-10-10 03:03:29.000 283 21178.26 112.00 42889.51 47833.50 2015-10-10 03:03:30.000 283 21178.24 111.99 42889.50 47833.47 2015-10-10 03:03:31.000 283 21178.23 112.00 42889.50 47833.46 2015-10-10 03:03:32.000 283 21178.24 111.98 42889.49 47833.45 2015-10-10 03:03:33.000 283 21178.20 111.96 42889.47 47833.44 2015-10-10 03:03:34.000 283 21178.19 111.99 42889.45 47833.44 2015-10-10 03:03:35.000 283 21178.18 112.00 42889.46 47833.42 2015-10-10 03:03:36.000 283 21178.22 112.01 42889.43 47833.41 2015-10-10 03:03:37.000 283 21178.19 112.00 42889.41 47833.40 2015-10-10 03:03:38.000 283 21178.20 111.99 42889.45 47833.39 2015-10-10 03:03:39.000 283 21178.20 112.03 42889.43 47833.38 2015-10-10 03:03:40.000 283 21178.17 112.03 42889.40 47833.38 2015-10-10 03:03:41.000 283 21178.16 112.03 42889.39 47833.35 2015-10-10 03:03:42.000 283 21178.15 112.04 42889.40 47833.36 2015-10-10 03:03:43.000 283 21178.12 112.03 42889.41 47833.33 2015-10-10 03:03:44.000 283 21178.11 112.05 42889.39 47833.33 2015-10-10 03:03:45.000 283 21178.10 112.05 42889.40 47833.32 2015-10-10 03:03:46.000 283 21178.05 112.07 42889.36 47833.30 2015-10-10 03:03:47.000 283 21178.02 112.07 42889.39 47833.28 2015-10-10 03:03:48.000 283 21178.00 112.14 42889.35 47833.27 2015-10-10 03:03:49.000 283 21177.96 112.17 42889.35 47833.26 2015-10-10 03:03:50.000 283 21177.97 112.17 42889.35 47833.21 2015-10-10 03:03:51.000 283 21177.95 112.19 42889.33 47833.19 2015-10-10 03:03:52.000 283 21177.93 112.20 42889.33 47833.16 2015-10-10 03:03:53.000 283 21177.92 112.22 42889.30 47833.17 2015-10-10 03:03:54.000 283 21177.91 112.22 42889.31 47833.15 2015-10-10 03:03:55.000 283 21177.90 112.21 42889.29 47833.17 2015-10-10 03:03:56.000 283 21177.88 112.24 42889.26 47833.12 2015-10-10 03:03:57.000 283 21177.88 112.24 42889.29 47833.12 2015-10-10 03:03:58.000 283 21177.85 112.24 42889.31 47833.11 2015-10-10 03:03:59.000 283 21177.83 112.25 42889.30 47833.11 2015-10-10 03:04:00.000 283 21177.80 112.25 42889.26 47833.06 2015-10-10 03:04:01.000 283 21177.79 112.25 42889.26 47833.07 2015-10-10 03:04:02.000 283 21177.76 112.26 42889.29 47833.05 2015-10-10 03:04:03.000 283 21177.73 112.28 42889.26 47833.05 2015-10-10 03:04:04.000 283 21177.67 112.28 42889.29 47833.03 2015-10-10 03:04:05.000 283 21177.67 112.31 42889.24 47833.00 2015-10-10 03:04:06.000 283 21177.66 112.31 42889.24 47832.98 2015-10-10 03:04:07.000 283 21177.62 112.34 42889.26 47833.00 2015-10-10 03:04:08.000 283 21177.58 112.35 42889.29 47833.00 2015-10-10 03:04:09.000 283 21177.56 112.33 42889.28 47832.98 2015-10-10 03:04:10.000 283 21177.60 112.36 42889.26 47832.98 2015-10-10 03:04:11.000 283 21177.55 112.36 42889.26 47832.97 2015-10-10 03:04:12.000 283 21177.53 112.35 42889.24 47832.95 2015-10-10 03:04:13.000 283 21177.54 112.37 42889.28 47832.97 2015-10-10 03:04:14.000 283 21177.53 112.40 42889.26 47832.94 2015-10-10 03:04:15.000 283 21177.51 112.41 42889.25 47832.97 2015-10-10 03:04:16.000 283 21177.53 112.44 42889.27 47832.97 2015-10-10 03:04:17.000 283 21177.55 112.45 42889.30 47832.96 2015-10-10 03:04:18.000 283 21177.53 112.48 42889.32 47832.98 2015-10-10 03:04:19.000 283 21177.55 112.52 42889.29 47833.00 2015-10-10 03:04:20.000 283 21177.52 112.54 42889.32 47833.00 2015-10-10 03:04:21.000 283 21177.48 112.59 42889.30 47832.98 2015-10-10 03:04:22.000 283 21177.42 112.58 42889.27 47832.95 2015-10-10 03:04:23.000 283 21177.42 112.58 42889.24 47832.89 2015-10-10 03:04:24.000 283 21177.41 112.59 42889.22 47832.89 2015-10-10 03:04:25.000 283 21177.38 112.59 42889.24 47832.85 2015-10-10 03:04:26.000 283 21177.44 112.57 42889.22 47832.85 2015-10-10 03:04:27.000 283 21177.45 112.56 42889.21 47832.84 2015-10-10 03:04:28.000 283 21177.46 112.58 42889.21 47832.85 2015-10-10 03:04:29.000 283 21177.48 112.62 42889.18 47832.87 2015-10-10 03:04:30.000 283 21177.51 112.67 42889.19 47832.88 2015-10-10 03:04:31.000 283 21177.52 112.68 42889.16 47832.83 2015-10-10 03:04:32.000 283 21177.53 112.72 42889.10 47832.83 2015-10-10 03:04:33.000 283 21177.54 112.71 42889.12 47832.81 2015-10-10 03:04:34.000 283 21177.54 112.72 42889.09 47832.80 2015-10-10 03:04:35.000 283 21177.55 112.72 42889.12 47832.81 2015-10-10 03:04:36.000 283 21177.57 112.70 42889.11 47832.80 2015-10-10 03:04:37.000 283 21177.56 112.70 42889.13 47832.84 2015-10-10 03:04:38.000 283 21177.57 112.67 42889.14 47832.84 2015-10-10 03:04:39.000 283 21177.60 112.67 42889.17 47832.84 2015-10-10 03:04:40.000 283 21177.60 112.71 42889.16 47832.87 2015-10-10 03:04:41.000 283 21177.62 112.71 42889.18 47832.90 2015-10-10 03:04:42.000 283 21177.61 112.75 42889.18 47832.90 2015-10-10 03:04:43.000 283 21177.62 112.77 42889.21 47832.91 2015-10-10 03:04:44.000 283 21177.62 112.74 42889.23 47832.93 2015-10-10 03:04:45.000 283 21177.66 112.73 42889.23 47832.93 2015-10-10 03:04:46.000 283 21177.66 112.73 42889.23 47832.96 2015-10-10 03:04:47.000 283 21177.62 112.73 42889.25 47832.93 2015-10-10 03:04:48.000 283 21177.62 112.74 42889.25 47832.96 2015-10-10 03:04:49.000 283 21177.63 112.74 42889.27 47832.98 2015-10-10 03:04:50.000 283 21177.66 112.76 42889.28 47832.98 2015-10-10 03:04:51.000 283 21177.62 112.77 42889.26 47832.99 2015-10-10 03:04:52.000 283 21177.59 112.81 42889.31 47833.01 2015-10-10 03:04:53.000 283 21177.60 112.98 42889.31 47832.99 2015-10-10 03:04:54.000 283 21177.56 113.11 42889.23 47832.96 2015-10-10 03:04:55.000 283 21177.54 113.16 42889.15 47832.89 2015-10-10 03:04:56.000 283 21177.58 113.18 42889.06 47832.80 2015-10-10 03:04:57.000 283 21177.60 113.19 42889.06 47832.75 2015-10-10 03:04:58.000 283 21177.62 113.21 42889.01 47832.73 2015-10-10 03:04:59.000 283 21177.63 113.23 42888.94 47832.74 2015-10-10 03:05:00.000 283 21177.61 113.25 42888.93 47832.71 2015-10-10 03:05:01.000 283 21177.65 113.25 42888.90 47832.72 2015-10-10 03:05:02.000 283 21177.67 113.22 42888.91 47832.67 2015-10-10 03:05:03.000 283 21177.67 113.20 42888.95 47832.69 2015-10-10 03:05:04.000 283 21177.61 113.21 42888.95 47832.68 2015-10-10 03:05:05.000 283 21177.61 113.19 42888.95 47832.68 2015-10-10 03:05:06.000 283 21177.61 113.18 42888.94 47832.70 2015-10-10 03:05:07.000 283 21177.63 113.14 42888.93 47832.67 2015-10-10 03:05:08.000 283 21177.63 113.15 42888.96 47832.70 2015-10-10 03:05:09.000 283 21177.65 113.14 42888.97 47832.71 2015-10-10 03:05:10.000 283 21177.62 113.12 42889.00 47832.71 2015-10-10 03:05:11.000 283 21177.62 113.10 42889.00 47832.71 2015-10-10 03:05:12.000 283 21177.61 113.09 42889.03 47832.72 2015-10-10 03:05:13.000 283 21177.59 113.08 42889.08 47832.75 2015-10-10 03:05:14.000 283 21177.58 113.03 42889.11 47832.77 2015-10-10 03:05:15.000 283 21177.60 112.91 42889.13 47832.78 2015-10-10 03:05:16.000 283 21177.62 112.77 42889.14 47832.83 2015-10-10 03:05:17.000 283 21177.64 112.67 42889.19 47832.89 2015-10-10 03:05:18.000 283 21177.63 112.62 42889.28 47832.92 2015-10-10 03:05:19.000 283 21177.62 112.59 42889.32 47832.98 2015-10-10 03:05:20.000 283 21177.61 112.53 42889.35 47833.03 2015-10-10 03:05:21.000 283 21177.60 112.49 42889.39 47833.06 2015-10-10 03:05:22.000 283 21177.60 112.45 42889.39 47833.07 2015-10-10 03:05:23.000 283 21177.61 112.43 42889.44 47833.11 2015-10-10 03:05:24.000 283 21177.60 112.40 42889.44 47833.12 2015-10-10 03:05:25.000 283 21177.59 112.40 42889.46 47833.12 2015-10-10 03:05:26.000 283 21177.59 112.42 42889.47 47833.15 2015-10-10 03:05:27.000 283 21177.60 112.40 42889.47 47833.17 2015-10-10 03:05:28.000 283 21177.61 112.38 42889.47 47833.16 2015-10-10 03:05:29.000 283 21177.62 112.36 42889.48 47833.17 2015-10-10 03:05:30.000 283 21177.59 112.36 42889.50 47833.18 2015-10-10 03:05:31.000 283 21177.61 112.38 42889.48 47833.18 2015-10-10 03:05:32.000 283 21177.61 112.37 42889.47 47833.17 2015-10-10 03:05:33.000 283 21177.56 112.35 42889.49 47833.14 2015-10-10 03:05:34.000 283 21177.55 112.33 42889.50 47833.15 2015-10-10 03:05:35.000 283 21177.54 112.32 42889.46 47833.16 2015-10-10 03:05:36.000 283 21177.54 112.31 42889.48 47833.16 2015-10-10 03:05:37.000 283 21177.52 112.30 42889.50 47833.16 2015-10-10 03:05:38.000 283 21177.53 112.29 42889.47 47833.15 2015-10-10 03:05:39.000 283 21177.56 112.29 42889.50 47833.16 2015-10-10 03:05:40.000 283 21177.56 112.32 42889.48 47833.16 2015-10-10 03:05:41.000 283 21177.56 112.33 42889.49 47833.17 2015-10-10 03:05:42.000 283 21177.59 112.35 42889.50 47833.17 2015-10-10 03:05:43.000 283 21177.64 112.40 42889.52 47833.19 2015-10-10 03:05:44.000 283 21177.61 112.43 42889.53 47833.22 2015-10-10 03:05:45.000 283 21177.64 112.46 42889.54 47833.22 2015-10-10 03:05:46.000 283 21177.63 112.49 42889.57 47833.25 2015-10-10 03:05:47.000 283 21177.61 112.53 42889.63 47833.27 2015-10-10 03:05:48.000 283 21177.61 112.57 42889.61 47833.27 2015-10-10 03:05:49.000 283 21177.61 112.61 42889.64 47833.30 2015-10-10 03:05:50.000 283 21177.61 112.65 42889.64 47833.29 2015-10-10 03:05:51.000 283 21177.58 112.67 42889.65 47833.30 2015-10-10 03:05:52.000 283 21177.58 112.68 42889.67 47833.31 2015-10-10 03:05:53.000 283 21177.57 112.70 42889.67 47833.31 2015-10-10 03:05:54.000 283 21177.56 112.69 42889.65 47833.29 2015-10-10 03:05:55.000 283 21177.58 112.74 42889.66 47833.31 2015-10-10 03:05:56.000 283 21177.58 112.76 42889.68 47833.32 2015-10-10 03:05:57.000 283 21177.56 112.78 42889.67 47833.31 2015-10-10 03:05:58.000 283 21177.54 112.82 42889.68 47833.30 2015-10-10 03:05:59.000 283 21177.51 112.87 42889.65 47833.30 2015-10-10 03:06:00.000 283 21177.54 112.91 42889.63 47833.28 2015-10-10 03:06:01.000 283 21177.52 112.95 42889.63 47833.26 2015-10-10 03:06:02.000 283 21177.53 112.98 42889.61 47833.27 2015-10-10 03:06:03.000 283 21177.51 113.03 42889.60 47833.25 2015-10-10 03:06:04.000 283 21177.47 113.05 42889.59 47833.23 2015-10-10 03:06:05.000 283 21177.50 113.04 42889.61 47833.26 2015-10-10 03:06:06.000 283 21177.51 113.07 42889.57 47833.24 2015-10-10 03:06:07.000 283 21177.52 113.08 42889.56 47833.23 2015-10-10 03:06:08.000 283 21177.51 113.08 42889.59 47833.27 2015-10-10 03:06:09.000 283 21177.51 113.08 42889.61 47833.26 2015-10-10 03:06:10.000 283 21177.52 113.07 42889.61 47833.26 2015-10-10 03:06:11.000 283 21177.51 113.10 42889.63 47833.29 2015-10-10 03:06:12.000 283 21177.55 113.11 42889.63 47833.30 2015-10-10 03:06:13.000 283 21177.59 113.11 42889.63 47833.30 2015-10-10 03:06:14.000 283 21177.60 113.11 42889.61 47833.29 2015-10-10 03:06:15.000 283 21177.59 113.13 42889.64 47833.31 2015-10-10 03:06:16.000 283 21177.58 113.15 42889.64 47833.31 2015-10-10 03:06:17.000 283 21177.59 113.15 42889.63 47833.29 2015-10-10 03:06:18.000 283 21177.57 113.17 42889.63 47833.30 2015-10-10 03:06:19.000 283 21177.59 113.20 42889.62 47833.29 2015-10-10 03:06:20.000 283 21177.62 113.23 42889.64 47833.29 2015-10-10 03:06:21.000 283 21177.61 113.24 42889.64 47833.29 2015-10-10 03:06:22.000 283 21177.64 113.26 42889.61 47833.28 2015-10-10 03:06:23.000 283 21177.65 113.29 42889.61 47833.28 2015-10-10 03:06:24.000 283 21177.65 113.32 42889.61 47833.30 2015-10-10 03:06:25.000 283 21177.67 113.33 42889.66 47833.29 2015-10-10 03:06:26.000 283 21177.66 113.35 42889.58 47833.31 2015-10-10 03:06:27.000 283 21177.66 113.40 42889.57 47833.26 2015-10-10 03:06:28.000 283 21177.67 113.43 42889.57 47833.25 2015-10-10 03:06:29.000 283 21177.68 113.42 42889.55 47833.26 2015-10-10 03:06:30.000 283 21177.68 113.43 42889.55 47833.25 2015-10-10 03:06:31.000 283 21177.69 113.43 42889.54 47833.25 2015-10-10 03:06:32.000 283 21177.71 113.41 42889.50 47833.24 2015-10-10 03:06:33.000 283 21177.72 113.38 42889.52 47833.26 2015-10-10 03:06:34.000 283 21177.78 113.38 42889.53 47833.25 2015-10-10 03:06:35.000 283 21177.77 113.39 42889.53 47833.27 2015-10-10 03:06:36.000 283 21177.78 113.39 42889.53 47833.29 2015-10-10 03:06:37.000 283 21177.79 113.37 42889.52 47833.27 2015-10-10 03:06:38.000 283 21177.82 113.37 42889.52 47833.31 2015-10-10 03:06:39.000 283 21177.88 113.36 42889.53 47833.32 2015-10-10 03:06:40.000 283 21177.91 113.35 42889.56 47833.34 2015-10-10 03:06:41.000 283 21177.92 113.32 42889.53 47833.35 2015-10-10 03:06:42.000 283 21177.94 113.33 42889.52 47833.36 2015-10-10 03:06:43.000 283 21177.96 113.33 42889.50 47833.36 2015-10-10 03:06:44.000 283 21177.93 113.31 42889.50 47833.36 2015-10-10 03:06:45.000 283 21177.95 113.30 42889.52 47833.36 2015-10-10 03:06:46.000 283 21177.95 113.31 42889.49 47833.37 2015-10-10 03:06:47.000 283 21177.98 113.26 42889.50 47833.37 2015-10-10 03:06:48.000 283 21177.99 113.22 42889.52 47833.36 2015-10-10 03:06:49.000 283 21178.02 113.21 42889.52 47833.38 2015-10-10 03:06:50.000 283 21177.98 113.20 42889.54 47833.39 2015-10-10 03:06:51.000 283 21177.97 113.17 42889.56 47833.41 2015-10-10 03:06:52.000 283 21177.97 113.16 42889.58 47833.39 2015-10-10 03:06:53.000 283 21177.99 113.15 42889.53 47833.40 2015-10-10 03:06:54.000 283 21177.97 113.14 42889.52 47833.41 2015-10-10 03:06:55.000 283 21177.98 113.16 42889.54 47833.42 2015-10-10 03:06:56.000 283 21177.97 113.18 42889.53 47833.42 2015-10-10 03:06:57.000 283 21177.99 113.20 42889.56 47833.44 2015-10-10 03:06:58.000 283 21177.94 113.19 42889.61 47833.42 2015-10-10 03:06:59.000 283 21177.95 113.16 42889.59 47833.43 2015-10-10 03:07:00.000 283 21177.96 113.16 42889.57 47833.43 2015-10-10 03:07:01.000 283 21177.92 113.16 42889.56 47833.42 2015-10-10 03:07:02.000 283 21177.95 113.18 42889.57 47833.41 2015-10-10 03:07:03.000 283 21177.94 113.18 42889.55 47833.41 2015-10-10 03:07:04.000 283 21177.94 113.16 42889.54 47833.38 2015-10-10 03:07:05.000 283 21177.96 113.12 42889.54 47833.40 2015-10-10 03:07:06.000 283 21177.98 113.13 42889.54 47833.41 2015-10-10 03:07:07.000 283 21178.00 113.13 42889.51 47833.40 2015-10-10 03:07:08.000 283 21178.04 113.10 42889.53 47833.39 2015-10-10 03:07:09.000 283 21178.04 113.13 42889.52 47833.40 2015-10-10 03:07:10.000 283 21178.03 113.15 42889.49 47833.40 2015-10-10 03:07:11.000 283 21177.99 113.15 42889.50 47833.38 2015-10-10 03:07:12.000 283 21178.01 113.12 42889.51 47833.40 2015-10-10 03:07:13.000 283 21178.00 113.11 42889.53 47833.40 2015-10-10 03:07:14.000 283 21178.00 113.10 42889.56 47833.41 2015-10-10 03:07:15.000 283 21178.00 113.11 42889.57 47833.40 2015-10-10 03:07:16.000 283 21177.95 113.17 42889.50 47833.40 2015-10-10 03:07:17.000 283 21177.92 113.21 42889.50 47833.37 2015-10-10 03:07:18.000 283 21177.94 113.22 42889.48 47833.34 2015-10-10 03:07:19.000 283 21177.94 113.23 42889.45 47833.32 2015-10-10 03:07:20.000 283 21177.93 113.22 42889.43 47833.28 2015-10-10 03:07:21.000 283 21177.95 113.23 42889.42 47833.30 2015-10-10 03:07:22.000 283 21177.96 113.23 42889.41 47833.29 2015-10-10 03:07:23.000 283 21177.95 113.23 42889.43 47833.29 2015-10-10 03:07:24.000 283 21177.95 113.25 42889.45 47833.26 2015-10-10 03:07:25.000 283 21177.92 113.29 42889.41 47833.26 2015-10-10 03:07:26.000 283 21177.95 113.28 42889.41 47833.26 2015-10-10 03:07:27.000 283 21177.96 113.27 42889.41 47833.21 2015-10-10 03:07:28.000 283 21177.94 113.26 42889.37 47833.22 2015-10-10 03:07:29.000 283 21177.95 113.28 42889.36 47833.23 2015-10-10 03:07:30.000 283 21177.97 113.26 42889.34 47833.24 2015-10-10 03:07:31.000 283 21177.99 113.28 42889.33 47833.20 2015-10-10 03:07:32.000 283 21178.02 113.26 42889.35 47833.24 2015-10-10 03:07:33.000 283 21178.02 113.25 42889.32 47833.24 2015-10-10 03:07:34.000 283 21178.04 113.22 42889.36 47833.25 2015-10-10 03:07:35.000 283 21178.05 113.16 42889.36 47833.29 2015-10-10 03:07:36.000 283 21178.11 113.15 42889.36 47833.27 2015-10-10 03:07:37.000 283 21178.11 113.12 42889.38 47833.31 2015-10-10 03:07:38.000 283 21178.14 113.12 42889.39 47833.32 2015-10-10 03:07:39.000 283 21178.15 113.12 42889.40 47833.34 2015-10-10 03:07:40.000 283 21178.19 113.08 42889.43 47833.38 2015-10-10 03:07:41.000 283 21178.17 113.06 42889.41 47833.38 2015-10-10 03:07:42.000 283 21178.18 113.05 42889.43 47833.40 2015-10-10 03:07:43.000 283 21178.21 113.03 42889.43 47833.40 2015-10-10 03:07:44.000 283 21178.22 113.01 42889.43 47833.44 2015-10-10 03:07:45.000 283 21178.26 113.00 42889.45 47833.43 2015-10-10 03:07:46.000 283 21178.28 112.97 42889.47 47833.45 2015-10-10 03:07:47.000 283 21178.30 112.99 42889.49 47833.49 2015-10-10 03:07:48.000 283 21178.32 112.98 42889.53 47833.50 2015-10-10 03:07:49.000 283 21178.31 112.97 42889.54 47833.51 2015-10-10 03:07:50.000 283 21178.32 112.92 42889.52 47833.50 2015-10-10 03:07:51.000 283 21178.28 112.89 42889.51 47833.49 2015-10-10 03:07:52.000 283 21178.29 112.88 42889.46 47833.49 2015-10-10 03:07:53.000 283 21178.30 112.89 42889.46 47833.48 2015-10-10 03:07:54.000 283 21178.29 112.86 42889.42 47833.44 2015-10-10 03:07:55.000 283 21178.29 112.81 42889.43 47833.42 2015-10-10 03:07:56.000 283 21178.26 112.80 42889.44 47833.42 2015-10-10 03:07:57.000 283 21178.25 112.78 42889.42 47833.42 2015-10-10 03:07:58.000 283 21178.28 112.77 42889.40 47833.40 2015-10-10 03:07:59.000 283 21178.25 112.76 42889.40 47833.39 2015-10-10 03:08:00.000 283 21178.28 112.72 42889.41 47833.39 2015-10-10 03:08:01.000 283 21178.30 112.74 42889.42 47833.41 2015-10-10 03:08:02.000 283 21178.33 112.76 42889.38 47833.40 2015-10-10 03:08:03.000 283 21178.35 112.75 42889.38 47833.42 2015-10-10 03:08:04.000 283 21178.38 112.77 42889.42 47833.43 2015-10-10 03:08:05.000 283 21178.40 112.74 42889.42 47833.43 2015-10-10 03:08:06.000 283 21178.43 112.74 42889.39 47833.46 2015-10-10 03:08:07.000 283 21178.42 112.74 42889.41 47833.46 2015-10-10 03:08:08.000 283 21178.45 112.72 42889.43 47833.47 2015-10-10 03:08:09.000 283 21178.44 112.72 42889.45 47833.47 2015-10-10 03:08:10.000 283 21178.43 112.70 42889.45 47833.48 2015-10-10 03:08:11.000 283 21178.41 112.69 42889.46 47833.52 2015-10-10 03:08:12.000 283 21178.42 112.67 42889.51 47833.51 2015-10-10 03:08:13.000 283 21178.44 112.68 42889.52 47833.52 2015-10-10 03:08:14.000 283 21178.43 112.66 42889.52 47833.53 2015-10-10 03:08:15.000 283 21178.44 112.67 42889.48 47833.54 2015-10-10 03:08:16.000 283 21178.42 112.68 42889.49 47833.53 2015-10-10 03:08:17.000 283 21178.40 112.70 42889.52 47833.53 2015-10-10 03:08:18.000 283 21178.40 112.69 42889.52 47833.53 2015-10-10 03:08:19.000 283 21178.35 112.69 42889.50 47833.52 2015-10-10 03:08:20.000 283 21178.35 112.70 42889.50 47833.48 2015-10-10 03:08:21.000 283 21178.36 112.71 42889.50 47833.51 2015-10-10 03:08:22.000 283 21178.36 112.70 42889.49 47833.50 2015-10-10 03:08:23.000 283 21178.33 112.72 42889.50 47833.49 2015-10-10 03:08:24.000 283 21178.35 112.69 42889.52 47833.50 2015-10-10 03:08:25.000 283 21178.36 112.69 42889.49 47833.49 2015-10-10 03:08:26.000 283 21178.35 112.68 42889.53 47833.50 2015-10-10 03:08:27.000 283 21178.37 112.72 42889.55 47833.50 2015-10-10 03:08:28.000 283 21178.38 112.75 42889.52 47833.49 2015-10-10 03:08:29.000 283 21178.37 112.75 42889.48 47833.48 2015-10-10 03:08:30.000 283 21178.38 112.80 42889.50 47833.52 2015-10-10 03:08:31.000 283 21178.37 112.81 42889.50 47833.51 2015-10-10 03:08:32.000 283 21178.35 112.83 42889.53 47833.50 2015-10-10 03:08:33.000 283 21178.35 112.86 42889.54 47833.49 2015-10-10 03:08:34.000 283 21178.32 112.94 42889.48 47833.48 2015-10-10 03:08:35.000 283 21178.29 113.08 42889.43 47833.45 2015-10-10 03:08:36.000 283 21178.24 113.17 42889.34 47833.40 2015-10-10 03:08:37.000 283 21178.24 113.20 42889.23 47833.31 2015-10-10 03:08:38.000 283 21178.24 113.23 42889.20 47833.26 2015-10-10 03:08:39.000 283 21178.26 113.22 42889.17 47833.19 2015-10-10 03:08:40.000 283 21178.26 113.25 42889.15 47833.17 2015-10-10 03:08:41.000 283 21178.22 113.25 42889.12 47833.16 2015-10-10 03:08:42.000 283 21178.20 113.23 42889.12 47833.13 2015-10-10 03:08:43.000 283 21178.23 113.25 42889.11 47833.11 2015-10-10 03:08:44.000 283 21178.23 113.25 42889.12 47833.10 2015-10-10 03:08:45.000 283 21178.22 113.20 42889.14 47833.12 2015-10-10 03:08:46.000 283 21178.25 113.16 42889.15 47833.14 2015-10-10 03:08:47.000 283 21178.29 113.10 42889.18 47833.16 2015-10-10 03:08:48.000 283 21178.30 113.06 42889.21 47833.21 2015-10-10 03:08:49.000 283 21178.29 113.03 42889.25 47833.23 2015-10-10 03:08:50.000 283 21178.30 112.98 42889.29 47833.28 2015-10-10 03:08:51.000 283 21178.29 112.95 42889.34 47833.30 2015-10-10 03:08:52.000 283 21178.30 112.93 42889.34 47833.35 2015-10-10 03:08:53.000 283 21178.33 112.95 42889.38 47833.39 2015-10-10 03:08:54.000 283 21178.35 112.93 42889.39 47833.43 2015-10-10 03:08:55.000 283 21178.36 112.92 42889.44 47833.44 2015-10-10 03:08:56.000 283 21178.39 112.91 42889.45 47833.47 2015-10-10 03:08:57.000 283 21178.40 112.90 42889.48 47833.52 2015-10-10 03:08:58.000 283 21178.42 112.90 42889.50 47833.53 2015-10-10 03:08:59.000 283 21178.43 112.90 42889.51 47833.54 2015-10-10 03:09:00.000 283 21178.44 112.89 42889.54 47833.56 2015-10-10 03:09:01.000 283 21178.46 112.91 42889.53 47833.57 2015-10-10 03:09:02.000 283 21178.49 112.89 42889.56 47833.60 2015-10-10 03:09:03.000 283 21178.47 112.88 42889.58 47833.62 2015-10-10 03:09:04.000 283 21178.49 112.90 42889.58 47833.62 2015-10-10 03:09:05.000 283 21178.50 112.90 42889.55 47833.65 2015-10-10 03:09:06.000 283 21178.52 112.89 42889.55 47833.65 2015-10-10 03:09:07.000 283 21178.55 112.88 42889.57 47833.65 2015-10-10 03:09:08.000 283 21178.56 112.88 42889.57 47833.67 2015-10-10 03:09:09.000 283 21178.60 112.87 42889.54 47833.66 2015-10-10 03:09:10.000 283 21178.61 112.86 42889.57 47833.67 2015-10-10 03:09:11.000 283 21178.63 112.83 42889.58 47833.69 2015-10-10 03:09:12.000 283 21178.63 112.82 42889.58 47833.70 2015-10-10 03:09:13.000 283 21178.64 112.76 42889.61 47833.69 2015-10-10 03:09:14.000 283 21178.63 112.70 42889.62 47833.71 2015-10-10 03:09:15.000 283 21178.64 112.68 42889.59 47833.74 2015-10-10 03:09:16.000 283 21178.67 112.63 42889.61 47833.75 2015-10-10 03:09:17.000 283 21178.69 112.57 42889.64 47833.80 2015-10-10 03:09:18.000 283 21178.71 112.55 42889.66 47833.79 2015-10-10 03:09:19.000 283 21178.72 112.51 42889.63 47833.83 2015-10-10 03:09:20.000 283 21178.74 112.46 42889.67 47833.84 2015-10-10 03:09:21.000 283 21178.74 112.43 42889.68 47833.86 2015-10-10 03:09:22.000 283 21178.75 112.40 42889.71 47833.86 2015-10-10 03:09:23.000 283 21178.75 112.36 42889.73 47833.90 2015-10-10 03:09:24.000 283 21178.75 112.34 42889.72 47833.89 2015-10-10 03:09:25.000 283 21178.75 112.31 42889.69 47833.90 2015-10-10 03:09:26.000 283 21178.74 112.27 42889.70 47833.92 2015-10-10 03:09:27.000 283 21178.73 112.21 42889.72 47833.89 2015-10-10 03:09:28.000 283 21178.72 112.16 42889.74 47833.89 2015-10-10 03:09:29.000 283 21178.69 112.14 42889.73 47833.91 2015-10-10 03:09:30.000 283 21178.69 112.15 42889.71 47833.89 2015-10-10 03:09:31.000 283 21178.71 112.11 42889.70 47833.85 2015-10-10 03:09:32.000 283 21178.69 112.06 42889.71 47833.85 2015-10-10 03:09:33.000 283 21178.68 112.02 42889.74 47833.86 2015-10-10 03:09:34.000 283 21178.67 112.03 42889.71 47833.86 2015-10-10 03:09:35.000 283 21178.66 112.00 42889.72 47833.85 2015-10-10 03:09:36.000 283 21178.63 111.96 42889.75 47833.88 2015-10-10 03:09:37.000 283 21178.65 111.94 42889.75 47833.86 2015-10-10 03:09:38.000 283 21178.65 111.92 42889.78 47833.90 2015-10-10 03:09:39.000 283 21178.63 111.90 42889.79 47833.90 2015-10-10 03:09:40.000 283 21178.64 111.88 42889.80 47833.92 2015-10-10 03:09:41.000 283 21178.63 111.90 42889.83 47833.95 2015-10-10 03:09:42.000 283 21178.62 111.93 42889.82 47833.94 2015-10-10 03:09:43.000 283 21178.60 111.95 42889.83 47833.93 2015-10-10 03:09:44.000 283 21178.59 111.96 42889.82 47833.96 2015-10-10 03:09:45.000 283 21178.59 111.98 42889.78 47833.91 2015-10-10 03:09:46.000 283 21178.57 112.02 42889.74 47833.87 2015-10-10 03:09:47.000 283 21178.54 112.02 42889.73 47833.85 2015-10-10 03:09:48.000 283 21178.55 112.01 42889.70 47833.81 2015-10-10 03:09:49.000 283 21178.55 112.02 42889.68 47833.81 2015-10-10 03:09:50.000 283 21178.55 112.02 42889.67 47833.79 2015-10-10 03:09:51.000 283 21178.55 112.03 42889.67 47833.80 2015-10-10 03:09:52.000 283 21178.54 112.02 42889.66 47833.79 2015-10-10 03:09:53.000 283 21178.55 112.01 42889.68 47833.79 2015-10-10 03:09:54.000 283 21178.61 111.98 42889.69 47833.80 2015-10-10 03:09:55.000 283 21178.61 111.96 42889.68 47833.81 2015-10-10 03:09:56.000 283 21178.60 111.90 42889.73 47833.82 2015-10-10 03:09:57.000 283 21178.65 111.85 42889.71 47833.81 2015-10-10 03:09:58.000 283 21178.66 111.84 42889.72 47833.88 2015-10-10 03:09:59.000 283 21178.64 111.85 42889.75 47833.88 2015-10-10 03:10:00.000 283 21178.68 111.81 42889.77 47833.91 2015-10-10 03:10:01.000 283 21178.67 111.80 42889.78 47833.91 2015-10-10 03:10:02.000 283 21178.64 111.85 42889.76 47833.92 2015-10-10 03:10:03.000 283 21178.65 111.91 42889.72 47833.91 2015-10-10 03:10:04.000 283 21178.65 111.95 42889.66 47833.87 2015-10-10 03:10:05.000 283 21178.64 111.97 42889.63 47833.81 2015-10-10 03:10:06.000 283 21178.63 111.96 42889.56 47833.77 2015-10-10 03:10:07.000 283 21178.66 111.91 42889.55 47833.73 2015-10-10 03:10:08.000 283 21178.66 111.89 42889.54 47833.73 2015-10-10 03:10:09.000 283 21178.68 111.85 42889.56 47833.73 2015-10-10 03:10:10.000 283 21178.67 111.86 42889.60 47833.75 2015-10-10 03:10:11.000 283 21178.70 111.84 42889.57 47833.74 2015-10-10 03:10:12.000 283 21178.72 111.81 42889.58 47833.76 2015-10-10 03:10:13.000 283 21178.70 111.78 42889.62 47833.78 2015-10-10 03:10:14.000 283 21178.72 111.74 42889.62 47833.80 2015-10-10 03:10:15.000 283 21178.75 111.73 42889.64 47833.82 2015-10-10 03:10:16.000 283 21178.77 111.69 42889.68 47833.87 2015-10-10 03:10:17.000 283 21178.81 111.66 42889.70 47833.87 2015-10-10 03:10:18.000 283 21178.82 111.68 42889.70 47833.93 2015-10-10 03:10:19.000 283 21178.83 111.67 42889.72 47833.94 2015-10-10 03:10:20.000 283 21178.84 111.65 42889.75 47833.92 2015-10-10 03:10:21.000 283 21178.85 111.65 42889.74 47833.95 2015-10-10 03:10:22.000 283 21178.87 111.63 42889.73 47833.96 2015-10-10 03:10:23.000 283 21178.83 111.64 42889.74 47833.97 2015-10-10 03:10:24.000 283 21178.82 111.66 42889.76 47833.97 2015-10-10 03:10:25.000 283 21178.82 111.64 42889.74 47833.94 2015-10-10 03:10:26.000 283 21178.81 111.63 42889.75 47833.94 2015-10-10 03:10:27.000 283 21178.84 111.60 42889.76 47833.95 2015-10-10 03:10:28.000 283 21178.83 111.58 42889.76 47833.98 2015-10-10 03:10:29.000 283 21178.86 111.54 42889.76 47833.98 2015-10-10 03:10:30.000 283 21178.89 111.53 42889.78 47833.98 2015-10-10 03:10:31.000 283 21178.87 111.51 42889.77 47834.00 2015-10-10 03:10:32.000 283 21178.90 111.49 42889.81 47834.02 2015-10-10 03:10:33.000 283 21178.91 111.52 42889.80 47834.03 2015-10-10 03:10:34.000 283 21178.91 111.52 42889.81 47834.04 2015-10-10 03:10:35.000 283 21178.91 111.54 42889.80 47834.04 2015-10-10 03:10:36.000 283 21178.92 111.50 42889.83 47834.06 2015-10-10 03:10:37.000 283 21178.92 111.47 42889.86 47834.05 2015-10-10 03:10:38.000 283 21178.90 111.48 42889.88 47834.09 2015-10-10 03:10:39.000 283 21178.89 111.53 42889.90 47834.12 2015-10-10 03:10:40.000 283 21178.84 111.55 42889.88 47834.11 2015-10-10 03:10:41.000 283 21178.84 111.58 42889.87 47834.08 2015-10-10 03:10:42.000 283 21178.85 111.60 42889.85 47834.06 2015-10-10 03:10:43.000 283 21178.86 111.60 42889.87 47834.04 2015-10-10 03:10:44.000 283 21178.84 111.58 42889.85 47834.05 2015-10-10 03:10:45.000 283 21178.79 111.54 42889.86 47834.04 2015-10-10 03:10:46.000 283 21178.78 111.50 42889.85 47834.04 2015-10-10 03:10:47.000 283 21178.78 111.47 42889.83 47834.00 2015-10-10 03:10:48.000 283 21178.75 111.50 42889.81 47833.98 2015-10-10 03:10:49.000 283 21178.76 111.50 42889.79 47833.96 2015-10-10 03:10:50.000 283 21178.73 111.48 42889.78 47833.95 2015-10-10 03:10:51.000 283 21178.69 111.50 42889.79 47833.90 2015-10-10 03:10:52.000 283 21178.72 111.48 42889.77 47833.91 2015-10-10 03:10:53.000 283 21178.71 111.47 42889.77 47833.89 2015-10-10 03:10:54.000 283 21178.72 111.44 42889.76 47833.89 2015-10-10 03:10:55.000 283 21178.71 111.42 42889.77 47833.89 2015-10-10 03:10:56.000 283 21178.70 111.42 42889.75 47833.88 2015-10-10 03:10:57.000 283 21178.68 111.43 42889.72 47833.88 2015-10-10 03:10:58.000 283 21178.67 111.44 42889.74 47833.88 2015-10-10 03:10:59.000 283 21178.68 111.40 42889.72 47833.86 2015-10-10 03:11:00.000 283 21178.69 111.41 42889.73 47833.87 2015-10-10 03:11:01.000 283 21178.67 111.45 42889.74 47833.84 2015-10-10 03:11:02.000 283 21178.71 111.42 42889.78 47833.87 2015-10-10 03:11:03.000 283 21178.71 111.38 42889.81 47833.89 2015-10-10 03:11:04.000 283 21178.74 111.36 42889.80 47833.90 2015-10-10 03:11:05.000 283 21178.71 111.37 42889.78 47833.91 2015-10-10 03:11:06.000 283 21178.70 111.37 42889.82 47833.93 2015-10-10 03:11:07.000 283 21178.76 111.34 42889.83 47833.94 2015-10-10 03:11:08.000 283 21178.74 111.32 42889.82 47833.94 2015-10-10 03:11:09.000 283 21178.70 111.30 42889.83 47833.96 2015-10-10 03:11:10.000 283 21178.74 111.31 42889.83 47833.99 2015-10-10 03:11:11.000 283 21178.72 111.31 42889.86 47833.98 2015-10-10 03:11:12.000 283 21178.71 111.31 42889.86 47834.02 2015-10-10 03:11:13.000 283 21178.71 111.31 42889.88 47834.04 2015-10-10 03:11:14.000 283 21178.70 111.31 42889.90 47834.03 2015-10-10 03:11:15.000 283 21178.70 111.31 42889.89 47834.04 2015-10-10 03:11:16.000 283 21178.71 111.30 42889.90 47834.04 2015-10-10 03:11:17.000 283 21178.73 111.28 42889.90 47834.02 2015-10-10 03:11:18.000 283 21178.72 111.26 42889.91 47834.05 2015-10-10 03:11:19.000 283 21178.73 111.22 42889.90 47834.05 2015-10-10 03:11:20.000 283 21178.71 111.24 42889.94 47834.05 2015-10-10 03:11:21.000 283 21178.74 111.24 42889.94 47834.07 2015-10-10 03:11:22.000 283 21178.76 111.21 42889.95 47834.10 2015-10-10 03:11:23.000 283 21178.78 111.22 42889.98 47834.10 2015-10-10 03:11:24.000 283 21178.80 111.23 42890.00 47834.13 2015-10-10 03:11:25.000 283 21178.85 111.22 42890.00 47834.14 2015-10-10 03:11:26.000 283 21178.86 111.23 42889.99 47834.15 2015-10-10 03:11:27.000 283 21178.88 111.23 42889.95 47834.14 2015-10-10 03:11:28.000 283 21178.88 111.21 42889.96 47834.16 2015-10-10 03:11:29.000 283 21178.87 111.17 42889.97 47834.15 2015-10-10 03:11:30.000 283 21178.85 111.17 42889.98 47834.15 2015-10-10 03:11:31.000 283 21178.85 111.16 42890.04 47834.20 2015-10-10 03:11:32.000 283 21178.86 111.17 42890.07 47834.20 2015-10-10 03:11:33.000 283 21178.82 111.20 42890.07 47834.21 2015-10-10 03:11:34.000 283 21178.80 111.24 42890.04 47834.21 2015-10-10 03:11:35.000 283 21178.78 111.22 42890.04 47834.19 2015-10-10 03:11:36.000 283 21178.79 111.24 42890.01 47834.16 2015-10-10 03:11:37.000 283 21178.78 111.27 42890.02 47834.15 2015-10-10 03:11:38.000 283 21178.75 111.27 42889.98 47834.13 2015-10-10 03:11:39.000 283 21178.71 111.27 42889.97 47834.13 2015-10-10 03:11:40.000 283 21178.71 111.27 42889.96 47834.10 2015-10-10 03:11:41.000 283 21178.73 111.28 42889.97 47834.13 2015-10-10 03:11:42.000 283 21178.76 111.29 42889.95 47834.12 2015-10-10 03:11:43.000 283 21178.76 111.32 42889.94 47834.11 2015-10-10 03:11:44.000 283 21178.74 111.32 42889.94 47834.12 2015-10-10 03:11:45.000 283 21178.70 111.35 42889.94 47834.09 2015-10-10 03:11:46.000 283 21178.67 111.38 42889.95 47834.09 2015-10-10 03:11:47.000 283 21178.66 111.41 42889.92 47834.06 2015-10-10 03:11:48.000 283 21178.67 111.48 42889.92 47834.05 2015-10-10 03:11:49.000 283 21178.64 111.53 42889.89 47834.02 2015-10-10 03:11:50.000 283 21178.64 111.56 42889.85 47833.98 2015-10-10 03:11:51.000 283 21178.63 111.56 42889.82 47833.94 2015-10-10 03:11:52.000 283 21178.63 111.53 42889.86 47833.95 2015-10-10 03:11:53.000 283 21178.67 111.47 42889.90 47833.94 2015-10-10 03:11:54.000 283 21178.69 111.49 42889.90 47833.97 2015-10-10 03:11:55.000 283 21178.67 111.49 42889.89 47834.00 2015-10-10 03:11:56.000 283 21178.67 111.51 42889.90 47834.01 2015-10-10 03:11:57.000 283 21178.70 111.50 42889.93 47834.01 2015-10-10 03:11:58.000 283 21178.69 111.48 42889.94 47834.03 2015-10-10 03:11:59.000 283 21178.72 111.49 42889.94 47834.06 2015-10-10 03:12:00.000 283 21178.77 111.45 42889.96 47834.09 2015-10-10 03:12:01.000 283 21178.79 111.45 42889.99 47834.14 2015-10-10 03:12:02.000 283 21178.79 111.48 42890.01 47834.15 2015-10-10 03:12:03.000 283 21178.82 111.50 42890.04 47834.20 2015-10-10 03:12:04.000 283 21178.83 111.54 42890.05 47834.23 2015-10-10 03:12:05.000 283 21178.85 111.57 42890.04 47834.27 2015-10-10 03:12:06.000 283 21178.89 111.62 42890.02 47834.25 2015-10-10 03:12:07.000 283 21178.88 111.61 42890.05 47834.25 2015-10-10 03:12:08.000 283 21178.90 111.58 42890.04 47834.26 2015-10-10 03:12:09.000 283 21178.91 111.56 42890.04 47834.24 2015-10-10 03:12:10.000 283 21178.91 111.57 42890.09 47834.26 2015-10-10 03:12:11.000 283 21178.89 111.58 42890.08 47834.28 2015-10-10 03:12:12.000 283 21178.91 111.57 42890.08 47834.28 2015-10-10 03:12:13.000 283 21178.91 111.55 42890.11 47834.29 2015-10-10 03:12:14.000 283 21178.90 111.51 42890.13 47834.28 2015-10-10 03:12:15.000 283 21178.87 111.46 42890.15 47834.28 2015-10-10 03:12:16.000 283 21178.88 111.42 42890.16 47834.31 2015-10-10 03:12:17.000 283 21178.90 111.42 42890.12 47834.31 2015-10-10 03:12:18.000 283 21178.92 111.40 42890.16 47834.34 2015-10-10 03:12:19.000 283 21178.90 111.39 42890.19 47834.35 2015-10-10 03:12:20.000 283 21178.90 111.40 42890.21 47834.35 2015-10-10 03:12:21.000 283 21178.88 111.40 42890.22 47834.37 2015-10-10 03:12:22.000 283 21178.84 111.43 42890.24 47834.38 2015-10-10 03:12:23.000 283 21178.83 111.47 42890.22 47834.40 2015-10-10 03:12:24.000 283 21178.83 111.48 42890.23 47834.38 2015-10-10 03:12:25.000 283 21178.83 111.51 42890.24 47834.37 2015-10-10 03:12:26.000 283 21178.80 111.58 42890.25 47834.36 2015-10-10 03:12:27.000 283 21178.79 111.59 42890.21 47834.37 2015-10-10 03:12:28.000 283 21178.76 111.63 42890.19 47834.32 2015-10-10 03:12:29.000 283 21178.74 111.67 42890.19 47834.29 2015-10-10 03:12:30.000 283 21178.72 111.70 42890.15 47834.26 2015-10-10 03:12:31.000 283 21178.73 111.72 42890.10 47834.22 2015-10-10 03:12:32.000 283 21178.70 111.77 42890.11 47834.24 2015-10-10 03:12:33.000 283 21178.72 111.77 42890.08 47834.21 2015-10-10 03:12:34.000 283 21178.75 111.77 42890.09 47834.21 2015-10-10 03:12:35.000 283 21178.70 111.79 42890.07 47834.20 2015-10-10 03:12:36.000 283 21178.74 111.82 42890.08 47834.20 2015-10-10 03:12:37.000 283 21178.73 111.84 42890.08 47834.19 2015-10-10 03:12:38.000 283 21178.74 111.83 42890.06 47834.20 2015-10-10 03:12:39.000 283 21178.76 111.83 42890.06 47834.20 2015-10-10 03:12:40.000 283 21178.74 111.82 42890.09 47834.22 2015-10-10 03:12:41.000 283 21178.77 111.82 42890.03 47834.19 2015-10-10 03:12:42.000 283 21178.76 111.82 42890.07 47834.22 2015-10-10 03:12:43.000 283 21178.76 111.82 42890.09 47834.21 2015-10-10 03:12:44.000 283 21178.76 111.82 42890.07 47834.23 2015-10-10 03:12:45.000 283 21178.74 111.82 42890.08 47834.23 2015-10-10 03:12:46.000 283 21178.76 111.77 42890.05 47834.21 2015-10-10 03:12:47.000 283 21178.78 111.70 42890.08 47834.22 2015-10-10 03:12:48.000 283 21178.77 111.63 42890.11 47834.22 2015-10-10 03:12:49.000 283 21178.80 111.56 42890.15 47834.25 2015-10-10 03:12:50.000 283 21178.79 111.53 42890.17 47834.28 2015-10-10 03:12:51.000 283 21178.79 111.49 42890.21 47834.31 2015-10-10 03:12:52.000 283 21178.77 111.47 42890.23 47834.35 2015-10-10 03:12:53.000 283 21178.77 111.48 42890.23 47834.35 2015-10-10 03:12:54.000 283 21178.74 111.45 42890.21 47834.33 2015-10-10 03:12:55.000 283 21178.76 111.46 42890.22 47834.33 2015-10-10 03:12:56.000 283 21178.77 111.45 42890.21 47834.36 2015-10-10 03:12:57.000 283 21178.77 111.42 42890.19 47834.35 2015-10-10 03:12:58.000 283 21178.73 111.38 42890.15 47834.32 2015-10-10 03:12:59.000 283 21178.71 111.39 42890.15 47834.34 2015-10-10 03:13:00.000 283 21178.72 111.41 42890.16 47834.32 2015-10-10 03:13:01.000 283 21178.74 111.43 42890.18 47834.29 2015-10-10 03:13:02.000 283 21178.71 111.45 42890.16 47834.31 2015-10-10 03:13:03.000 283 21178.70 111.46 42890.17 47834.28 2015-10-10 03:13:04.000 283 21178.69 111.47 42890.18 47834.25 2015-10-10 03:13:05.000 283 21178.66 111.46 42890.18 47834.28 2015-10-10 03:13:06.000 283 21178.66 111.46 42890.16 47834.25 2015-10-10 03:13:07.000 283 21178.65 111.50 42890.17 47834.25 2015-10-10 03:13:08.000 283 21178.67 111.52 42890.15 47834.24 2015-10-10 03:13:09.000 283 21178.71 111.52 42890.14 47834.26 2015-10-10 03:13:10.000 283 21178.68 111.54 42890.14 47834.24 2015-10-10 03:13:11.000 283 21178.64 111.58 42890.15 47834.23 2015-10-10 03:13:12.000 283 21178.62 111.61 42890.11 47834.21 2015-10-10 03:13:13.000 283 21178.63 111.69 42890.06 47834.17 2015-10-10 03:13:14.000 283 21178.62 111.73 42890.07 47834.12 2015-10-10 03:13:15.000 283 21178.62 111.74 42890.00 47834.10 2015-10-10 03:13:16.000 283 21178.59 111.75 42889.95 47834.05 2015-10-10 03:13:17.000 283 21178.61 111.73 42889.91 47834.04 2015-10-10 03:13:18.000 283 21178.62 111.72 42889.93 47834.01 2015-10-10 03:13:19.000 283 21178.59 111.72 42889.92 47834.00 2015-10-10 03:13:20.000 283 21178.61 111.74 42889.92 47833.99 2015-10-10 03:13:21.000 283 21178.58 111.72 42889.92 47834.00 2015-10-10 03:13:22.000 283 21178.55 111.72 42889.95 47834.01 2015-10-10 03:13:23.000 283 21178.58 111.70 42889.96 47834.00 2015-10-10 03:13:24.000 283 21178.59 111.67 42889.97 47834.02 2015-10-10 03:13:25.000 283 21178.59 111.68 42890.01 47834.04 2015-10-10 03:13:26.000 283 21178.60 111.68 42889.99 47834.06 2015-10-10 03:13:27.000 283 21178.61 111.65 42890.03 47834.06 2015-10-10 03:13:28.000 283 21178.64 111.67 42890.06 47834.09 2015-10-10 03:13:29.000 283 21178.62 111.66 42890.05 47834.12 2015-10-10 03:13:30.000 283 21178.63 111.65 42890.09 47834.12 2015-10-10 03:13:31.000 283 21178.62 111.66 42890.10 47834.15 2015-10-10 03:13:32.000 283 21178.61 111.67 42890.09 47834.19 2015-10-10 03:13:33.000 283 21178.63 111.73 42890.05 47834.19 2015-10-10 03:13:34.000 283 21178.59 111.81 42890.05 47834.17 2015-10-10 03:13:35.000 283 21178.57 111.86 42890.02 47834.11 2015-10-10 03:13:36.000 283 21178.53 111.93 42890.00 47834.09 2015-10-10 03:13:37.000 283 21178.52 111.96 42889.96 47834.02 2015-10-10 03:13:38.000 283 21178.51 111.93 42889.94 47833.99 2015-10-10 03:13:39.000 283 21178.50 111.94 42889.89 47833.98 2015-10-10 03:13:40.000 283 21178.52 111.94 42889.86 47833.94 2015-10-10 03:13:41.000 283 21178.52 111.93 42889.92 47833.96 2015-10-10 03:13:42.000 283 21178.49 111.94 42889.93 47833.95 2015-10-10 03:13:43.000 283 21178.52 111.91 42889.89 47833.96 2015-10-10 03:13:44.000 283 21178.55 111.93 42889.91 47833.96 2015-10-10 03:13:45.000 283 21178.53 111.94 42889.97 47833.97 2015-10-10 03:13:46.000 283 21178.53 111.92 42890.01 47833.99 2015-10-10 03:13:47.000 283 21178.55 111.93 42890.03 47834.03 2015-10-10 03:13:48.000 283 21178.55 111.94 42890.01 47834.04 2015-10-10 03:13:49.000 283 21178.55 111.94 42890.04 47834.05 2015-10-10 03:13:50.000 283 21178.57 111.94 42890.05 47834.08 2015-10-10 03:13:51.000 283 21178.57 111.95 42890.05 47834.06 2015-10-10 03:13:52.000 283 21178.54 111.97 42890.05 47834.09 2015-10-10 03:13:53.000 283 21178.54 111.99 42890.09 47834.10 2015-10-10 03:13:54.000 283 21178.54 111.98 42890.13 47834.09 2015-10-10 03:13:55.000 283 21178.55 111.99 42890.13 47834.13 2015-10-10 03:13:56.000 283 21178.55 111.99 42890.11 47834.13 2015-10-10 03:13:57.000 283 21178.58 111.98 42890.12 47834.13 2015-10-10 03:13:58.000 283 21178.61 111.98 42890.12 47834.15 2015-10-10 03:13:59.000 283 21178.61 111.99 42890.12 47834.16 2015-10-10 03:14:00.000 283 21178.61 112.00 42890.11 47834.17 2015-10-10 03:14:01.000 283 21178.64 112.01 42890.12 47834.18 2015-10-10 03:14:02.000 283 21178.65 112.04 42890.11 47834.18 2015-10-10 03:14:03.000 283 21178.64 112.07 42890.10 47834.17 2015-10-10 03:14:04.000 283 21178.63 112.09 42890.04 47834.14 2015-10-10 03:14:05.000 283 21178.62 112.09 42890.08 47834.16 2015-10-10 03:14:06.000 283 21178.60 112.12 42890.03 47834.12 2015-10-10 03:14:07.000 283 21178.62 112.15 42890.05 47834.11 2015-10-10 03:14:08.000 283 21178.58 112.19 42890.00 47834.11 2015-10-10 03:14:09.000 283 21178.56 112.24 42889.97 47834.08 2015-10-10 03:14:10.000 283 21178.55 112.25 42889.94 47834.05 2015-10-10 03:14:11.000 283 21178.58 112.27 42889.93 47834.03 2015-10-10 03:14:12.000 283 21178.59 112.24 42889.91 47834.00 2015-10-10 03:14:13.000 283 21178.60 112.25 42889.92 47834.01 2015-10-10 03:14:14.000 283 21178.58 112.28 42889.93 47834.00 2015-10-10 03:14:15.000 283 21178.56 112.30 42889.95 47834.01 2015-10-10 03:14:16.000 283 21178.55 112.31 42889.94 47834.01 2015-10-10 03:14:17.000 283 21178.53 112.29 42889.97 47834.03 2015-10-10 03:14:18.000 283 21178.54 112.30 42889.96 47834.01 2015-10-10 03:14:19.000 283 21178.55 112.32 42889.96 47834.01 2015-10-10 03:14:20.000 283 21178.55 112.33 42889.98 47834.00 2015-10-10 03:14:21.000 283 21178.56 112.34 42889.96 47834.00 2015-10-10 03:14:22.000 283 21178.54 112.35 42889.98 47834.01 2015-10-10 03:14:23.000 283 21178.54 112.36 42889.99 47834.03 2015-10-10 03:14:24.000 283 21178.53 112.36 42890.00 47834.01 2015-10-10 03:14:25.000 283 21178.55 112.35 42889.97 47834.02 2015-10-10 03:14:26.000 283 21178.53 112.35 42889.94 47834.00 2015-10-10 03:14:27.000 283 21178.50 112.38 42890.00 47834.02 2015-10-10 03:14:28.000 283 21178.48 112.38 42890.01 47834.02 2015-10-10 03:14:29.000 283 21178.48 112.38 42890.03 47834.02 2015-10-10 03:14:30.000 283 21178.48 112.42 42889.98 47834.02 2015-10-10 03:14:31.000 283 21178.46 112.44 42889.96 47834.00 2015-10-10 03:14:32.000 283 21178.47 112.45 42889.98 47834.00 2015-10-10 03:14:33.000 283 21178.48 112.43 42889.96 47833.99 2015-10-10 03:14:34.000 283 21178.50 112.41 42889.94 47833.99 2015-10-10 03:14:35.000 283 21178.50 112.41 42889.96 47833.99 2015-10-10 03:14:36.000 283 21178.49 112.42 42889.99 47834.02 2015-10-10 03:14:37.000 283 21178.49 112.44 42889.99 47834.02 2015-10-10 03:14:38.000 283 21178.49 112.46 42889.99 47834.02 2015-10-10 03:14:39.000 283 21178.50 112.45 42889.98 47834.04 2015-10-10 03:14:40.000 283 21178.50 112.49 42890.00 47834.04 2015-10-10 03:14:41.000 283 21178.51 112.51 42889.99 47834.04 2015-10-10 03:14:42.000 283 21178.49 112.50 42889.98 47834.01 2015-10-10 03:14:43.000 283 21178.47 112.49 42889.96 47833.99 2015-10-10 03:14:44.000 283 21178.50 112.47 42889.98 47834.02 2015-10-10 03:14:45.000 283 21178.48 112.44 42890.00 47834.02 2015-10-10 03:14:46.000 283 21178.46 112.42 42890.02 47834.03 2015-10-10 03:14:47.000 283 21178.44 112.40 42890.03 47834.02 2015-10-10 03:14:48.000 283 21178.44 112.37 42890.06 47834.02 2015-10-10 03:14:49.000 283 21178.41 112.35 42890.07 47834.01 2015-10-10 03:14:50.000 283 21178.42 112.35 42890.08 47834.03 2015-10-10 03:14:51.000 283 21178.41 112.35 42890.07 47834.04 2015-10-10 03:14:52.000 283 21178.38 112.38 42890.06 47834.04 2015-10-10 03:14:53.000 283 21178.32 112.43 42890.05 47834.01 2015-10-10 03:14:54.000 283 21178.31 112.42 42889.98 47833.96 2015-10-10 03:14:55.000 283 21178.33 112.37 42889.95 47833.91 2015-10-10 03:14:56.000 283 21178.35 112.36 42889.90 47833.89 2015-10-10 03:14:57.000 283 21178.31 112.34 42889.89 47833.87 2015-10-10 03:14:58.000 283 21178.31 112.32 42889.91 47833.86 2015-10-10 03:14:59.000 283 21178.34 112.29 42889.92 47833.87 2015-10-10 03:15:00.000 283 21178.33 112.26 42889.94 47833.87 2015-10-10 03:15:01.000 283 21178.32 112.27 42889.92 47833.88 2015-10-10 03:15:02.000 283 21178.34 112.30 42889.93 47833.88 2015-10-10 03:15:03.000 283 21178.30 112.35 42889.96 47833.88 2015-10-10 03:15:04.000 283 21178.32 112.39 42889.91 47833.90 2015-10-10 03:15:05.000 283 21178.34 112.41 42889.90 47833.87 2015-10-10 03:15:06.000 283 21178.33 112.43 42889.88 47833.85 2015-10-10 03:15:07.000 283 21178.32 112.41 42889.88 47833.84 2015-10-10 03:15:08.000 283 21178.33 112.40 42889.92 47833.84 2015-10-10 03:15:09.000 283 21178.31 112.43 42889.93 47833.88 2015-10-10 03:15:10.000 283 21178.32 112.41 42889.94 47833.88 2015-10-10 03:15:11.000 283 21178.30 112.41 42889.95 47833.91 2015-10-10 03:15:12.000 283 21178.32 112.41 42890.01 47833.95 2015-10-10 03:15:13.000 283 21178.35 112.43 42890.01 47833.98 2015-10-10 03:15:14.000 283 21178.35 112.45 42890.01 47833.98 2015-10-10 03:15:15.000 283 21178.32 112.46 42890.05 47833.99 2015-10-10 03:15:16.000 283 21178.31 112.47 42890.11 47834.00 2015-10-10 03:15:17.000 283 21178.32 112.49 42890.08 47834.00 2015-10-10 03:15:18.000 283 21178.31 112.51 42890.10 47833.98 2015-10-10 03:15:19.000 283 21178.30 112.50 42890.10 47833.99 2015-10-10 03:15:20.000 283 21178.29 112.49 42890.09 47833.98 2015-10-10 03:15:21.000 283 21178.31 112.49 42890.11 47834.03 2015-10-10 03:15:22.000 283 21178.31 112.48 42890.13 47834.05 2015-10-10 03:15:23.000 283 21178.34 112.49 42890.10 47834.05 2015-10-10 03:15:24.000 283 21178.35 112.51 42890.14 47834.06 2015-10-10 03:15:25.000 283 21178.32 112.50 42890.15 47834.05 2015-10-10 03:15:26.000 283 21178.33 112.50 42890.14 47834.09 2015-10-10 03:15:27.000 283 21178.29 112.51 42890.13 47834.10 2015-10-10 03:15:28.000 283 21178.29 112.54 42890.16 47834.07 2015-10-10 03:15:29.000 283 21178.30 112.55 42890.15 47834.09 2015-10-10 03:15:30.000 283 21178.31 112.56 42890.17 47834.07 2015-10-10 03:15:31.000 283 21178.29 112.58 42890.16 47834.08 2015-10-10 03:15:32.000 283 21178.28 112.57 42890.17 47834.11 2015-10-10 03:15:33.000 283 21178.30 112.56 42890.17 47834.09 2015-10-10 03:15:34.000 283 21178.29 112.55 42890.17 47834.07 2015-10-10 03:15:35.000 283 21178.28 112.55 42890.17 47834.08 2015-10-10 03:15:36.000 283 21178.28 112.54 42890.17 47834.10 2015-10-10 03:15:37.000 283 21178.24 112.54 42890.20 47834.07 2015-10-10 03:15:38.000 283 21178.25 112.57 42890.20 47834.05 2015-10-10 03:15:39.000 283 21178.21 112.58 42890.19 47834.03 2015-10-10 03:15:40.000 283 21178.21 112.56 42890.16 47834.05 2015-10-10 03:15:41.000 283 21178.19 112.52 42890.14 47834.01 2015-10-10 03:15:42.000 283 21178.19 112.49 42890.19 47834.04 2015-10-10 03:15:43.000 283 21178.17 112.53 42890.17 47834.05 2015-10-10 03:15:44.000 283 21178.18 112.56 42890.13 47834.04 2015-10-10 03:15:45.000 283 21178.19 112.55 42890.12 47834.04 2015-10-10 03:15:46.000 283 21178.18 112.53 42890.15 47834.02 2015-10-10 03:15:47.000 283 21178.16 112.52 42890.17 47834.04 2015-10-10 03:15:48.000 283 21178.18 112.51 42890.16 47834.02 2015-10-10 03:15:49.000 283 21178.18 112.48 42890.17 47834.03 2015-10-10 03:15:50.000 283 21178.16 112.46 42890.19 47834.04 2015-10-10 03:15:51.000 283 21178.19 112.46 42890.22 47834.04 2015-10-10 03:15:52.000 283 21178.20 112.48 42890.22 47834.07 2015-10-10 03:15:53.000 283 21178.19 112.48 42890.21 47834.08 2015-10-10 03:15:54.000 283 21178.17 112.48 42890.21 47834.07 2015-10-10 03:15:55.000 283 21178.14 112.51 42890.20 47834.07 2015-10-10 03:15:56.000 283 21178.10 112.52 42890.24 47834.06 2015-10-10 03:15:57.000 283 21178.14 112.53 42890.23 47834.07 2015-10-10 03:15:58.000 283 21178.13 112.55 42890.26 47834.10 2015-10-10 03:15:59.000 283 21178.10 112.56 42890.26 47834.06 2015-10-10 03:16:00.000 283 21178.08 112.55 42890.25 47834.08 2015-10-10 03:16:01.000 283 21178.10 112.56 42890.26 47834.06 2015-10-10 03:16:02.000 283 21178.06 112.59 42890.23 47834.05 2015-10-10 03:16:03.000 283 21178.05 112.60 42890.27 47834.05 2015-10-10 03:16:04.000 283 21178.03 112.61 42890.25 47834.06 2015-10-10 03:16:05.000 283 21178.00 112.63 42890.24 47834.04 2015-10-10 03:16:06.000 283 21177.96 112.66 42890.24 47834.03 2015-10-10 03:16:07.000 283 21177.95 112.70 42890.24 47834.03 2015-10-10 03:16:08.000 283 21177.96 112.72 42890.24 47834.04 2015-10-10 03:16:09.000 283 21177.91 112.74 42890.24 47834.01 2015-10-10 03:16:10.000 283 21177.93 112.74 42890.23 47834.00 2015-10-10 03:16:11.000 283 21177.94 112.78 42890.24 47833.99 2015-10-10 03:16:12.000 283 21177.95 112.78 42890.24 47834.03 2015-10-10 03:16:13.000 283 21177.94 112.81 42890.22 47834.01 2015-10-10 03:16:14.000 283 21177.95 112.86 42890.23 47834.02 2015-10-10 03:16:15.000 283 21177.96 112.85 42890.23 47834.00 2015-10-10 03:16:16.000 283 21177.95 112.88 42890.23 47834.01 2015-10-10 03:16:17.000 283 21177.95 112.88 42890.23 47834.00 2015-10-10 03:16:18.000 283 21177.98 112.88 42890.21 47834.01 2015-10-10 03:16:19.000 283 21178.01 112.87 42890.21 47834.02 2015-10-10 03:16:20.000 283 21178.02 112.86 42890.22 47834.04 2015-10-10 03:16:21.000 283 21178.00 112.86 42890.23 47834.06 2015-10-10 03:16:22.000 283 21178.02 112.84 42890.24 47834.04 2015-10-10 03:16:23.000 283 21178.01 112.79 42890.20 47834.03 2015-10-10 03:16:24.000 283 21177.97 112.76 42890.19 47834.02 2015-10-10 03:16:25.000 283 21177.91 112.73 42890.19 47833.99 2015-10-10 03:16:26.000 283 21177.87 112.69 42890.17 47833.95 2015-10-10 03:16:27.000 283 21177.85 112.65 42890.17 47833.93 2015-10-10 03:16:28.000 283 21177.83 112.61 42890.14 47833.91 2015-10-10 03:16:29.000 283 21177.82 112.59 42890.15 47833.88 2015-10-10 03:16:30.000 283 21177.84 112.60 42890.15 47833.87 2015-10-10 03:16:31.000 283 21177.83 112.58 42890.13 47833.88 2015-10-10 03:16:32.000 283 21177.85 112.56 42890.12 47833.86 2015-10-10 03:16:33.000 283 21177.82 112.58 42890.10 47833.85 2015-10-10 03:16:34.000 283 21177.82 112.58 42890.12 47833.84 2015-10-10 03:16:35.000 283 21177.80 112.59 42890.09 47833.82 2015-10-10 03:16:36.000 283 21177.83 112.59 42890.06 47833.84 2015-10-10 03:16:37.000 283 21177.82 112.60 42890.05 47833.82 2015-10-10 03:16:38.000 283 21177.81 112.62 42890.06 47833.84 2015-10-10 03:16:39.000 283 21177.80 112.65 42890.04 47833.80 2015-10-10 03:16:40.000 283 21177.82 112.65 42890.04 47833.79 2015-10-10 03:16:41.000 283 21177.81 112.68 42890.01 47833.79 2015-10-10 03:16:42.000 283 21177.79 112.68 42890.01 47833.80 2015-10-10 03:16:43.000 283 21177.81 112.72 42890.02 47833.75 2015-10-10 03:16:44.000 283 21177.81 112.79 42890.00 47833.76 2015-10-10 03:16:45.000 283 21177.80 112.83 42889.99 47833.76 2015-10-10 03:16:46.000 283 21177.77 112.84 42890.00 47833.73 2015-10-10 03:16:47.000 283 21177.79 112.86 42889.98 47833.72 2015-10-10 03:16:48.000 283 21177.77 112.84 42889.99 47833.72 2015-10-10 03:16:49.000 283 21177.75 112.80 42890.03 47833.74 2015-10-10 03:16:50.000 283 21177.73 112.78 42890.03 47833.75 2015-10-10 03:16:51.000 283 21177.70 112.78 42890.06 47833.73 2015-10-10 03:16:52.000 283 21177.66 112.76 42890.06 47833.73 2015-10-10 03:16:53.000 283 21177.64 112.75 42890.02 47833.71 2015-10-10 03:16:54.000 283 21177.65 112.76 42890.01 47833.73 2015-10-10 03:16:55.000 283 21177.65 112.76 42890.01 47833.72 2015-10-10 03:16:56.000 283 21177.64 112.76 42890.03 47833.72 2015-10-10 03:16:57.000 283 21177.61 112.79 42889.99 47833.71 2015-10-10 03:16:58.000 283 21177.60 112.82 42890.01 47833.72 2015-10-10 03:16:59.000 283 21177.63 112.83 42890.02 47833.71 2015-10-10 03:17:00.000 283 21177.66 112.87 42890.04 47833.73 2015-10-10 03:17:01.000 283 21177.64 112.91 42890.03 47833.72 2015-10-10 03:17:02.000 283 21177.67 112.93 42890.03 47833.74 2015-10-10 03:17:03.000 283 21177.71 112.96 42890.06 47833.76 2015-10-10 03:17:04.000 283 21177.72 113.03 42890.09 47833.76 2015-10-10 03:17:05.000 283 21177.74 113.09 42890.16 47833.81 2015-10-10 03:17:06.000 283 21177.80 113.12 42890.14 47833.81 2015-10-10 03:17:07.000 283 21177.81 113.14 42890.12 47833.85 2015-10-10 03:17:08.000 283 21177.81 113.18 42890.09 47833.86 2015-10-10 03:17:09.000 283 21177.77 113.20 42890.12 47833.86 2015-10-10 03:17:10.000 283 21177.78 113.22 42890.16 47833.87 2015-10-10 03:17:11.000 283 21177.82 113.23 42890.15 47833.88 2015-10-10 03:17:12.000 283 21177.81 113.23 42890.17 47833.90 2015-10-10 03:17:13.000 283 21177.78 113.22 42890.18 47833.88 2015-10-10 03:17:14.000 283 21177.78 113.16 42890.18 47833.90 2015-10-10 03:17:15.000 283 21177.80 113.15 42890.15 47833.87 2015-10-10 03:17:16.000 283 21177.75 113.15 42890.14 47833.89 2015-10-10 03:17:17.000 283 21177.76 113.14 42890.14 47833.86 2015-10-10 03:17:18.000 283 21177.80 113.12 42890.15 47833.88 2015-10-10 03:17:19.000 283 21177.80 113.14 42890.14 47833.86 2015-10-10 03:17:20.000 283 21177.81 113.18 42890.14 47833.85 2015-10-10 03:17:21.000 283 21177.84 113.19 42890.09 47833.87 2015-10-10 03:17:22.000 283 21177.87 113.18 42890.09 47833.87 2015-10-10 03:17:23.000 283 21177.92 113.20 42890.10 47833.88 2015-10-10 03:17:24.000 283 21177.95 113.24 42890.11 47833.89 2015-10-10 03:17:25.000 283 21177.96 113.24 42890.10 47833.89 2015-10-10 03:17:26.000 283 21177.94 113.24 42890.15 47833.92 2015-10-10 03:17:27.000 283 21177.93 113.25 42890.18 47833.91 2015-10-10 03:17:28.000 283 21177.95 113.25 42890.14 47833.92 2015-10-10 03:17:29.000 283 21177.95 113.26 42890.16 47833.95 2015-10-10 03:17:30.000 283 21177.93 113.27 42890.17 47833.93 2015-10-10 03:17:31.000 283 21177.91 113.29 42890.16 47833.95 2015-10-10 03:17:32.000 283 21177.91 113.28 42890.18 47833.96 2015-10-10 03:17:33.000 283 21177.93 113.26 42890.18 47833.97 2015-10-10 03:17:34.000 283 21177.90 113.26 42890.20 47833.96 2015-10-10 03:17:35.000 283 21177.89 113.30 42890.18 47833.98 2015-10-10 03:17:36.000 283 21177.92 113.26 42890.21 47833.96 2015-10-10 03:17:37.000 283 21177.93 113.24 42890.22 47833.97 2015-10-10 03:17:38.000 283 21177.93 113.27 42890.24 47834.00 2015-10-10 03:17:39.000 283 21177.93 113.25 42890.26 47833.99 2015-10-10 03:17:40.000 283 21177.96 113.26 42890.24 47834.00 2015-10-10 03:17:41.000 283 21177.96 113.26 42890.25 47834.02 2015-10-10 03:17:42.000 283 21177.97 113.23 42890.27 47834.03 2015-10-10 03:17:43.000 283 21177.98 113.22 42890.30 47834.01 2015-10-10 03:17:44.000 283 21177.98 113.21 42890.25 47834.04 2015-10-10 03:17:45.000 283 21177.95 113.20 42890.21 47834.00 2015-10-10 03:17:46.000 283 21177.95 113.24 42890.20 47834.01 2015-10-10 03:17:47.000 283 21177.95 113.22 42890.21 47834.01 2015-10-10 03:17:48.000 283 21177.95 113.24 42890.24 47834.00 2015-10-10 03:17:49.000 283 21177.93 113.26 42890.22 47833.99 2015-10-10 03:17:50.000 283 21177.91 113.27 42890.20 47833.98 2015-10-10 03:17:51.000 283 21177.93 113.28 42890.20 47833.96 2015-10-10 03:17:52.000 283 21177.93 113.30 42890.19 47833.95 2015-10-10 03:17:53.000 283 21177.92 113.30 42890.16 47833.94 2015-10-10 03:17:54.000 283 21177.93 113.32 42890.18 47833.97 2015-10-10 03:17:55.000 283 21177.95 113.30 42890.17 47833.93 2015-10-10 03:17:56.000 283 21177.93 113.30 42890.12 47833.94 2015-10-10 03:17:57.000 283 21177.94 113.30 42890.16 47833.94 2015-10-10 03:17:58.000 283 21177.93 113.31 42890.17 47833.93 2015-10-10 03:17:59.000 283 21177.92 113.30 42890.19 47833.94 2015-10-10 03:18:00.000 283 21177.93 113.29 42890.19 47833.96 2015-10-10 03:18:01.000 283 21177.94 113.28 42890.17 47833.91 2015-10-10 03:18:02.000 283 21177.91 113.24 42890.20 47833.94 2015-10-10 03:18:03.000 283 21177.93 113.23 42890.18 47833.93 2015-10-10 03:18:04.000 283 21177.92 113.22 42890.17 47833.94 2015-10-10 03:18:05.000 283 21177.91 113.20 42890.17 47833.93 2015-10-10 03:18:06.000 283 21177.89 113.19 42890.17 47833.94 2015-10-10 03:18:07.000 283 21177.89 113.22 42890.20 47833.92 2015-10-10 03:18:08.000 283 21177.90 113.24 42890.18 47833.95 2015-10-10 03:18:09.000 283 21177.90 113.23 42890.20 47833.92 2015-10-10 03:18:10.000 283 21177.95 113.25 42890.18 47833.90 2015-10-10 03:18:11.000 283 21177.92 113.26 42890.20 47833.93 2015-10-10 03:18:12.000 283 21177.92 113.28 42890.18 47833.94 2015-10-10 03:18:13.000 283 21177.91 113.30 42890.19 47833.92 2015-10-10 03:18:14.000 283 21177.92 113.29 42890.16 47833.93 2015-10-10 03:18:15.000 283 21177.93 113.29 42890.15 47833.93 2015-10-10 03:18:16.000 283 21177.92 113.31 42890.17 47833.91 2015-10-10 03:18:17.000 283 21177.91 113.32 42890.17 47833.92 2015-10-10 03:18:18.000 283 21177.97 113.30 42890.17 47833.95 2015-10-10 03:18:19.000 283 21177.96 113.31 42890.18 47833.95 2015-10-10 03:18:20.000 283 21177.98 113.31 42890.20 47833.97 2015-10-10 03:18:21.000 283 21178.00 113.33 42890.21 47833.97 2015-10-10 03:18:22.000 283 21177.99 113.36 42890.20 47833.98 2015-10-10 03:18:23.000 283 21177.98 113.35 42890.18 47834.00 2015-10-10 03:18:24.000 283 21177.98 113.35 42890.18 47833.98 2015-10-10 03:18:25.000 283 21177.99 113.34 42890.20 47833.99 2015-10-10 03:18:26.000 283 21178.01 113.32 42890.23 47833.99 2015-10-10 03:18:27.000 283 21178.01 113.32 42890.22 47833.99 2015-10-10 03:18:28.000 283 21178.01 113.30 42890.23 47833.99 2015-10-10 03:18:29.000 283 21178.03 113.27 42890.23 47834.04 2015-10-10 03:18:30.000 283 21178.07 113.25 42890.24 47834.01 2015-10-10 03:18:31.000 283 21178.09 113.22 42890.28 47834.04 2015-10-10 03:18:32.000 283 21178.11 113.19 42890.29 47834.08 2015-10-10 03:18:33.000 283 21178.11 113.19 42890.28 47834.08 2015-10-10 03:18:34.000 283 21178.13 113.17 42890.29 47834.10 2015-10-10 03:18:35.000 283 21178.13 113.14 42890.31 47834.12 2015-10-10 03:18:36.000 283 21178.13 113.11 42890.33 47834.14 2015-10-10 03:18:37.000 283 21178.13 113.10 42890.32 47834.16 2015-10-10 03:18:38.000 283 21178.11 113.15 42890.29 47834.16 2015-10-10 03:18:39.000 283 21178.12 113.16 42890.31 47834.14 2015-10-10 03:18:40.000 283 21178.13 113.14 42890.28 47834.13 2015-10-10 03:18:41.000 283 21178.11 113.13 42890.25 47834.11 2015-10-10 03:18:42.000 283 21178.11 113.15 42890.26 47834.11 2015-10-10 03:18:43.000 283 21178.11 113.14 42890.24 47834.11 2015-10-10 03:18:44.000 283 21178.13 113.13 42890.28 47834.12 2015-10-10 03:18:45.000 283 21178.12 113.11 42890.27 47834.12 2015-10-10 03:18:46.000 283 21178.11 113.13 42890.27 47834.12 2015-10-10 03:18:47.000 283 21178.09 113.15 42890.27 47834.12 2015-10-10 03:18:48.000 283 21178.10 113.15 42890.28 47834.15 2015-10-10 03:18:49.000 283 21178.12 113.16 42890.28 47834.12 2015-10-10 03:18:50.000 283 21178.11 113.15 42890.29 47834.13 2015-10-10 03:18:51.000 283 21178.13 113.14 42890.30 47834.13 2015-10-10 03:18:52.000 283 21178.14 113.13 42890.29 47834.15 2015-10-10 03:18:53.000 283 21178.14 113.10 42890.32 47834.14 2015-10-10 03:18:54.000 283 21178.14 113.12 42890.32 47834.15 2015-10-10 03:18:55.000 283 21178.14 113.14 42890.31 47834.17 2015-10-10 03:18:56.000 283 21178.15 113.13 42890.36 47834.18 2015-10-10 03:18:57.000 283 21178.16 113.13 42890.35 47834.20 2015-10-10 03:18:58.000 283 21178.17 113.13 42890.34 47834.21 2015-10-10 03:18:59.000 283 21178.19 113.17 42890.33 47834.25 2015-10-10 03:19:00.000 283 21178.20 113.19 42890.37 47834.23 2015-10-10 03:19:01.000 283 21178.23 113.21 42890.37 47834.25 2015-10-10 03:19:02.000 283 21178.27 113.22 42890.38 47834.28 2015-10-10 03:19:03.000 283 21178.30 113.25 42890.35 47834.28 2015-10-10 03:19:04.000 283 21178.29 113.29 42890.36 47834.29 2015-10-10 03:19:05.000 283 21178.33 113.31 42890.34 47834.30 2015-10-10 03:19:06.000 283 21178.33 113.34 42890.35 47834.30 2015-10-10 03:19:07.000 283 21178.36 113.33 42890.37 47834.28 2015-10-10 03:19:08.000 283 21178.35 113.35 42890.35 47834.28 2015-10-10 03:19:09.000 283 21178.33 113.33 42890.32 47834.28 2015-10-10 03:19:10.000 283 21178.36 113.32 42890.33 47834.27 2015-10-10 03:19:11.000 283 21178.41 113.32 42890.31 47834.26 2015-10-10 03:19:12.000 283 21178.38 113.28 42890.33 47834.30 2015-10-10 03:19:13.000 283 21178.40 113.25 42890.31 47834.26 2015-10-10 03:19:14.000 283 21178.40 113.22 42890.31 47834.26 2015-10-10 03:19:15.000 283 21178.38 113.23 42890.33 47834.29 2015-10-10 03:19:16.000 283 21178.40 113.18 42890.34 47834.28 2015-10-10 03:19:17.000 283 21178.42 113.19 42890.35 47834.32 2015-10-10 03:19:18.000 283 21178.40 113.17 42890.38 47834.33 2015-10-10 03:19:19.000 283 21178.40 113.17 42890.37 47834.33 2015-10-10 03:19:20.000 283 21178.41 113.13 42890.38 47834.34 2015-10-10 03:19:21.000 283 21178.42 113.12 42890.36 47834.34 2015-10-10 03:19:22.000 283 21178.43 113.13 42890.34 47834.33 2015-10-10 03:19:23.000 283 21178.45 113.12 42890.37 47834.32 2015-10-10 03:19:24.000 283 21178.47 113.11 42890.36 47834.36 2015-10-10 03:19:25.000 283 21178.49 113.10 42890.38 47834.35 2015-10-10 03:19:26.000 283 21178.51 113.08 42890.38 47834.33 2015-10-10 03:19:27.000 283 21178.55 113.12 42890.37 47834.34 2015-10-10 03:19:28.000 283 21178.53 113.13 42890.38 47834.35 2015-10-10 03:19:29.000 283 21178.55 113.14 42890.37 47834.36 2015-10-10 03:19:30.000 283 21178.56 113.15 42890.32 47834.36 2015-10-10 03:19:31.000 283 21178.58 113.16 42890.31 47834.36 2015-10-10 03:19:32.000 283 21178.59 113.16 42890.30 47834.34 2015-10-10 03:19:33.000 283 21178.64 113.14 42890.32 47834.36 2015-10-10 03:19:34.000 283 21178.62 113.17 42890.28 47834.35 2015-10-10 03:19:35.000 283 21178.61 113.20 42890.29 47834.37 2015-10-10 03:19:36.000 283 21178.62 113.19 42890.29 47834.36 2015-10-10 03:19:37.000 283 21178.63 113.16 42890.31 47834.37 2015-10-10 03:19:38.000 283 21178.63 113.13 42890.29 47834.37 2015-10-10 03:19:39.000 283 21178.65 113.12 42890.29 47834.38 2015-10-10 03:19:40.000 283 21178.69 113.09 42890.30 47834.39 2015-10-10 03:19:41.000 283 21178.66 113.07 42890.31 47834.41 2015-10-10 03:19:42.000 283 21178.65 113.04 42890.31 47834.40 2015-10-10 03:19:43.000 283 21178.67 113.03 42890.31 47834.42 2015-10-10 03:19:44.000 283 21178.68 113.00 42890.33 47834.43 2015-10-10 03:19:45.000 283 21178.66 113.00 42890.30 47834.42 2015-10-10 03:19:46.000 283 21178.65 113.00 42890.33 47834.44 2015-10-10 03:19:47.000 283 21178.66 112.95 42890.33 47834.42 2015-10-10 03:19:48.000 283 21178.67 112.96 42890.32 47834.42 2015-10-10 03:19:49.000 283 21178.67 112.92 42890.33 47834.43 2015-10-10 03:19:50.000 283 21178.66 112.93 42890.33 47834.40 2015-10-10 03:19:51.000 283 21178.66 112.91 42890.36 47834.43 2015-10-10 03:19:52.000 283 21178.67 112.90 42890.36 47834.46 2015-10-10 03:19:53.000 283 21178.69 112.90 42890.36 47834.46 2015-10-10 03:19:54.000 283 21178.67 112.91 42890.35 47834.46 2015-10-10 03:19:55.000 283 21178.67 112.89 42890.37 47834.45 2015-10-10 03:19:56.000 283 21178.65 112.94 42890.38 47834.46 2015-10-10 03:19:57.000 283 21178.64 112.96 42890.41 47834.47 2015-10-10 03:19:58.000 283 21178.64 113.01 42890.37 47834.48 2015-10-10 03:19:59.000 283 21178.62 113.05 42890.34 47834.47 2015-10-10 03:20:00.000 283 21178.64 113.08 42890.32 47834.42 2015-10-10 03:20:01.000 283 21178.68 113.09 42890.31 47834.44 2015-10-10 03:20:02.000 283 21178.71 113.05 42890.31 47834.43 2015-10-10 03:20:03.000 283 21178.71 113.05 42890.32 47834.42 2015-10-10 03:20:04.000 283 21178.74 113.06 42890.33 47834.42 2015-10-10 03:20:05.000 283 21178.72 113.06 42890.33 47834.42 2015-10-10 03:20:06.000 283 21178.74 113.08 42890.31 47834.42 2015-10-10 03:20:07.000 283 21178.75 113.09 42890.29 47834.42 2015-10-10 03:20:08.000 283 21178.72 113.10 42890.31 47834.43 2015-10-10 03:20:09.000 283 21178.73 113.11 42890.32 47834.42 2015-10-10 03:20:10.000 283 21178.74 113.09 42890.29 47834.38 2015-10-10 03:20:11.000 283 21178.77 113.07 42890.28 47834.40 2015-10-10 03:20:12.000 283 21178.75 113.06 42890.29 47834.42 2015-10-10 03:20:13.000 283 21178.76 113.05 42890.29 47834.43 2015-10-10 03:20:14.000 283 21178.80 113.02 42890.32 47834.44 2015-10-10 03:20:15.000 283 21178.82 112.96 42890.33 47834.44 2015-10-10 03:20:16.000 283 21178.84 112.96 42890.33 47834.48 2015-10-10 03:20:17.000 283 21178.86 112.97 42890.38 47834.50 2015-10-10 03:20:18.000 283 21178.92 112.93 42890.39 47834.53 2015-10-10 03:20:19.000 283 21178.92 112.89 42890.38 47834.55 2015-10-10 03:20:20.000 283 21178.91 112.86 42890.41 47834.57 2015-10-10 03:20:21.000 283 21178.88 112.85 42890.43 47834.60 2015-10-10 03:20:22.000 283 21178.92 112.82 42890.45 47834.62 2015-10-10 03:20:23.000 283 21178.93 112.78 42890.47 47834.63 2015-10-10 03:20:24.000 283 21178.94 112.75 42890.48 47834.67 2015-10-10 03:20:25.000 283 21178.96 112.74 42890.52 47834.67 2015-10-10 03:20:26.000 283 21178.97 112.77 42890.52 47834.70 2015-10-10 03:20:27.000 283 21178.97 112.78 42890.54 47834.71 2015-10-10 03:20:28.000 283 21178.98 112.73 42890.54 47834.70 2015-10-10 03:20:29.000 283 21178.96 112.72 42890.55 47834.71 2015-10-10 03:20:30.000 283 21178.95 112.73 42890.52 47834.72 2015-10-10 03:20:31.000 283 21178.97 112.72 42890.55 47834.74 2015-10-10 03:20:32.000 283 21178.97 112.72 42890.53 47834.74 2015-10-10 03:20:33.000 283 21178.98 112.71 42890.54 47834.74 2015-10-10 03:20:34.000 283 21178.96 112.72 42890.53 47834.76 2015-10-10 03:20:35.000 283 21178.95 112.74 42890.55 47834.75 2015-10-10 03:20:36.000 283 21178.97 112.72 42890.54 47834.72 2015-10-10 03:20:37.000 283 21178.95 112.75 42890.56 47834.78 2015-10-10 03:20:38.000 283 21178.96 112.78 42890.55 47834.73 2015-10-10 03:20:39.000 283 21178.96 112.80 42890.53 47834.74 2015-10-10 03:20:40.000 283 21178.98 112.80 42890.50 47834.71 2015-10-10 03:20:41.000 283 21178.99 112.81 42890.50 47834.71 2015-10-10 03:20:42.000 283 21179.00 112.82 42890.50 47834.71 2015-10-10 03:20:43.000 283 21178.98 112.83 42890.51 47834.70 2015-10-10 03:20:44.000 283 21178.97 112.85 42890.51 47834.70 2015-10-10 03:20:45.000 283 21178.99 112.84 42890.49 47834.70 2015-10-10 03:20:46.000 283 21178.96 112.84 42890.51 47834.69 2015-10-10 03:20:47.000 283 21178.96 112.87 42890.50 47834.71 2015-10-10 03:20:48.000 283 21178.96 112.85 42890.50 47834.70 2015-10-10 03:20:49.000 283 21178.96 112.87 42890.53 47834.70 2015-10-10 03:20:50.000 283 21178.95 112.84 42890.53 47834.70 2015-10-10 03:20:51.000 283 21178.95 112.85 42890.53 47834.68 2015-10-10 03:20:52.000 283 21178.97 112.83 42890.53 47834.72 2015-10-10 03:20:53.000 283 21178.97 112.83 42890.54 47834.69 2015-10-10 03:20:54.000 283 21178.96 112.83 42890.54 47834.73 2015-10-10 03:20:55.000 283 21178.95 112.81 42890.54 47834.72 2015-10-10 03:20:56.000 283 21178.95 112.77 42890.57 47834.76 2015-10-10 03:20:57.000 283 21178.97 112.77 42890.58 47834.77 2015-10-10 03:20:58.000 283 21178.99 112.77 42890.60 47834.75 2015-10-10 03:20:59.000 283 21179.00 112.75 42890.60 47834.77 2015-10-10 03:21:00.000 283 21179.01 112.75 42890.60 47834.79 2015-10-10 03:21:01.000 283 21179.03 112.73 42890.56 47834.79 2015-10-10 03:21:02.000 283 21179.04 112.76 42890.55 47834.80 2015-10-10 03:21:03.000 283 21179.02 112.71 42890.59 47834.82 2015-10-10 03:21:04.000 283 21178.98 112.69 42890.58 47834.80 2015-10-10 03:21:05.000 283 21178.96 112.64 42890.61 47834.80 2015-10-10 03:21:06.000 283 21178.98 112.63 42890.58 47834.77 2015-10-10 03:21:07.000 283 21178.95 112.66 42890.55 47834.76 2015-10-10 03:21:08.000 283 21178.93 112.68 42890.52 47834.73 2015-10-10 03:21:09.000 283 21178.92 112.67 42890.52 47834.68 2015-10-10 03:21:10.000 283 21178.92 112.68 42890.47 47834.65 2015-10-10 03:21:11.000 283 21178.94 112.68 42890.46 47834.63 2015-10-10 03:21:12.000 283 21178.93 112.69 42890.47 47834.63 2015-10-10 03:21:13.000 283 21178.93 112.70 42890.47 47834.61 2015-10-10 03:21:14.000 283 21178.93 112.70 42890.44 47834.59 2015-10-10 03:21:15.000 283 21178.90 112.68 42890.42 47834.58 2015-10-10 03:21:16.000 283 21178.95 112.65 42890.42 47834.56 2015-10-10 03:21:17.000 283 21178.95 112.64 42890.40 47834.59 2015-10-10 03:21:18.000 283 21178.95 112.62 42890.39 47834.58 2015-10-10 03:21:19.000 283 21178.93 112.59 42890.40 47834.56 2015-10-10 03:21:20.000 283 21178.90 112.53 42890.40 47834.56 2015-10-10 03:21:21.000 283 21178.90 112.51 42890.41 47834.57 2015-10-10 03:21:22.000 283 21178.89 112.51 42890.45 47834.58 2015-10-10 03:21:23.000 283 21178.90 112.48 42890.43 47834.59 2015-10-10 03:21:24.000 283 21178.86 112.43 42890.44 47834.60 2015-10-10 03:21:25.000 283 21178.87 112.40 42890.44 47834.60 2015-10-10 03:21:26.000 283 21178.88 112.38 42890.43 47834.62 2015-10-10 03:21:27.000 283 21178.87 112.37 42890.43 47834.59 2015-10-10 03:21:28.000 283 21178.87 112.35 42890.44 47834.59 2015-10-10 03:21:29.000 283 21178.87 112.34 42890.44 47834.60 2015-10-10 03:21:30.000 283 21178.89 112.29 42890.47 47834.62 2015-10-10 03:21:31.000 283 21178.88 112.29 42890.48 47834.59 2015-10-10 03:21:32.000 283 21178.86 112.27 42890.49 47834.62 2015-10-10 03:21:33.000 283 21178.86 112.25 42890.49 47834.63 2015-10-10 03:21:34.000 283 21178.86 112.25 42890.50 47834.62 2015-10-10 03:21:35.000 283 21178.87 112.26 42890.50 47834.64 2015-10-10 03:21:36.000 283 21178.91 112.24 42890.50 47834.65 2015-10-10 03:21:37.000 283 21178.96 112.21 42890.54 47834.67 2015-10-10 03:21:38.000 283 21178.95 112.21 42890.53 47834.67 2015-10-10 03:21:39.000 283 21178.94 112.20 42890.56 47834.69 2015-10-10 03:21:40.000 283 21178.94 112.20 42890.53 47834.69 2015-10-10 03:21:41.000 283 21178.90 112.20 42890.50 47834.70 2015-10-10 03:21:42.000 283 21178.90 112.19 42890.52 47834.71 2015-10-10 03:21:43.000 283 21178.91 112.19 42890.53 47834.71 2015-10-10 03:21:44.000 283 21178.90 112.18 42890.54 47834.72 2015-10-10 03:21:45.000 283 21178.86 112.21 42890.56 47834.71 2015-10-10 03:21:46.000 283 21178.86 112.18 42890.55 47834.75 2015-10-10 03:21:47.000 283 21178.89 112.21 42890.58 47834.75 2015-10-10 03:21:48.000 283 21178.90 112.24 42890.61 47834.74 2015-10-10 03:21:49.000 283 21178.90 112.25 42890.63 47834.76 2015-10-10 03:21:50.000 283 21178.89 112.28 42890.64 47834.77 2015-10-10 03:21:51.000 283 21178.88 112.27 42890.61 47834.78 2015-10-10 03:21:52.000 283 21178.83 112.25 42890.63 47834.78 2015-10-10 03:21:53.000 283 21178.84 112.21 42890.64 47834.76 2015-10-10 03:21:54.000 283 21178.81 112.20 42890.62 47834.75 2015-10-10 03:21:55.000 283 21178.79 112.19 42890.64 47834.77 2015-10-10 03:21:56.000 283 21178.77 112.20 42890.66 47834.75 2015-10-10 03:21:57.000 283 21178.79 112.21 42890.66 47834.75 2015-10-10 03:21:58.000 283 21178.81 112.20 42890.66 47834.76 2015-10-10 03:21:59.000 283 21178.80 112.22 42890.67 47834.74 2015-10-10 03:22:00.000 283 21178.81 112.22 42890.67 47834.75 2015-10-10 03:22:01.000 283 21178.81 112.21 42890.66 47834.74 2015-10-10 03:22:02.000 283 21178.80 112.24 42890.67 47834.75 2015-10-10 03:22:03.000 283 21178.83 112.25 42890.68 47834.75 2015-10-10 03:22:04.000 283 21178.79 112.25 42890.65 47834.75 2015-10-10 03:22:05.000 283 21178.77 112.26 42890.66 47834.74 2015-10-10 03:22:06.000 283 21178.78 112.24 42890.64 47834.77 2015-10-10 03:22:07.000 283 21178.79 112.19 42890.65 47834.76 2015-10-10 03:22:08.000 283 21178.81 112.20 42890.63 47834.76 2015-10-10 03:22:09.000 283 21178.79 112.19 42890.67 47834.76 2015-10-10 03:22:10.000 283 21178.80 112.17 42890.69 47834.77 2015-10-10 03:22:11.000 283 21178.79 112.17 42890.68 47834.79 2015-10-10 03:22:12.000 283 21178.81 112.19 42890.71 47834.78 2015-10-10 03:22:13.000 283 21178.83 112.19 42890.68 47834.81 2015-10-10 03:22:14.000 283 21178.80 112.19 42890.68 47834.83 2015-10-10 03:22:15.000 283 21178.80 112.15 42890.74 47834.83 2015-10-10 03:22:16.000 283 21178.80 112.16 42890.78 47834.83 2015-10-10 03:22:17.000 283 21178.83 112.16 42890.76 47834.83 2015-10-10 03:22:18.000 283 21178.83 112.16 42890.77 47834.85 2015-10-10 03:22:19.000 283 21178.82 112.15 42890.74 47834.87 2015-10-10 03:22:20.000 283 21178.83 112.17 42890.77 47834.85 2015-10-10 03:22:21.000 283 21178.84 112.18 42890.77 47834.87 2015-10-10 03:22:22.000 283 21178.84 112.17 42890.77 47834.87 2015-10-10 03:22:23.000 283 21178.82 112.18 42890.79 47834.87 2015-10-10 03:22:24.000 283 21178.81 112.19 42890.78 47834.87 2015-10-10 03:22:25.000 283 21178.81 112.18 42890.78 47834.85 2015-10-10 03:22:26.000 283 21178.80 112.17 42890.76 47834.86 2015-10-10 03:22:27.000 283 21178.77 112.17 42890.77 47834.85 2015-10-10 03:22:28.000 283 21178.77 112.17 42890.80 47834.85 2015-10-10 03:22:29.000 283 21178.76 112.19 42890.77 47834.85 2015-10-10 03:22:30.000 283 21178.73 112.19 42890.79 47834.84 2015-10-10 03:22:31.000 283 21178.70 112.19 42890.77 47834.83 2015-10-10 03:22:32.000 283 21178.69 112.18 42890.76 47834.82 2015-10-10 03:22:33.000 283 21178.70 112.16 42890.80 47834.86 2015-10-10 03:22:34.000 283 21178.72 112.15 42890.80 47834.82 2015-10-10 03:22:35.000 283 21178.69 112.14 42890.77 47834.80 2015-10-10 03:22:36.000 283 21178.68 112.16 42890.76 47834.82 2015-10-10 03:22:37.000 283 21178.69 112.19 42890.72 47834.81 2015-10-10 03:22:38.000 283 21178.67 112.19 42890.72 47834.78 2015-10-10 03:22:39.000 283 21178.66 112.18 42890.74 47834.76 2015-10-10 03:22:40.000 283 21178.63 112.14 42890.78 47834.76 2015-10-10 03:22:41.000 283 21178.63 112.09 42890.77 47834.75 2015-10-10 03:22:42.000 283 21178.60 112.08 42890.77 47834.75 2015-10-10 03:22:43.000 283 21178.57 112.08 42890.75 47834.73 2015-10-10 03:22:44.000 283 21178.55 112.07 42890.75 47834.73 2015-10-10 03:22:45.000 283 21178.53 112.08 42890.72 47834.71 2015-10-10 03:22:46.000 283 21178.52 112.07 42890.72 47834.69 2015-10-10 03:22:47.000 283 21178.49 112.09 42890.69 47834.66 2015-10-10 03:22:48.000 283 21178.47 112.09 42890.68 47834.65 2015-10-10 03:22:49.000 283 21178.46 112.09 42890.69 47834.62 2015-10-10 03:22:50.000 283 21178.48 112.08 42890.65 47834.63 2015-10-10 03:22:51.000 283 21178.46 112.09 42890.65 47834.60 2015-10-10 03:22:52.000 283 21178.41 112.10 42890.65 47834.59 2015-10-10 03:22:53.000 283 21178.36 112.10 42890.64 47834.60 2015-10-10 03:22:54.000 283 21178.33 112.10 42890.65 47834.59 2015-10-10 03:22:55.000 283 21178.28 112.11 42890.64 47834.59 2015-10-10 03:22:56.000 283 21178.28 112.13 42890.64 47834.57 2015-10-10 03:22:57.000 283 21178.25 112.17 42890.69 47834.56 2015-10-10 03:22:58.000 283 21178.21 112.19 42890.66 47834.57 2015-10-10 03:22:59.000 283 21178.15 112.22 42890.67 47834.53 2015-10-10 03:23:00.000 283 21178.11 112.24 42890.67 47834.50 2015-10-10 03:23:01.000 283 21178.09 112.29 42890.68 47834.47 2015-10-10 03:23:02.000 283 21178.08 112.28 42890.63 47834.44 2015-10-10 03:23:03.000 283 21178.07 112.31 42890.59 47834.42 2015-10-10 03:23:04.000 283 21178.09 112.33 42890.62 47834.41 2015-10-10 03:23:05.000 283 21178.06 112.33 42890.61 47834.39 2015-10-10 03:23:06.000 283 21178.04 112.33 42890.63 47834.40 2015-10-10 03:23:07.000 283 21178.04 112.38 42890.61 47834.38 2015-10-10 03:23:08.000 283 21178.01 112.40 42890.59 47834.37 2015-10-10 03:23:09.000 283 21178.02 112.42 42890.59 47834.39 2015-10-10 03:23:10.000 283 21178.05 112.44 42890.60 47834.36 2015-10-10 03:23:11.000 283 21178.06 112.47 42890.59 47834.37 2015-10-10 03:23:12.000 283 21178.05 112.47 42890.61 47834.37 2015-10-10 03:23:13.000 283 21178.06 112.46 42890.59 47834.39 2015-10-10 03:23:14.000 283 21178.04 112.48 42890.59 47834.38 2015-10-10 03:23:15.000 283 21178.04 112.49 42890.59 47834.38 2015-10-10 03:23:16.000 283 21178.05 112.49 42890.59 47834.38 2015-10-10 03:23:17.000 283 21178.04 112.49 42890.63 47834.39 2015-10-10 03:23:18.000 283 21178.02 112.49 42890.62 47834.40 2015-10-10 03:23:19.000 283 21178.03 112.51 42890.62 47834.37 2015-10-10 03:23:20.000 283 21178.03 112.52 42890.57 47834.36 2015-10-10 03:23:21.000 283 21178.04 112.56 42890.59 47834.38 2015-10-10 03:23:22.000 283 21178.02 112.55 42890.62 47834.33 2015-10-10 03:23:23.000 283 21178.04 112.58 42890.62 47834.35 2015-10-10 03:23:24.000 283 21178.05 112.57 42890.60 47834.34 2015-10-10 03:23:25.000 283 21178.07 112.58 42890.56 47834.31 2015-10-10 03:23:26.000 283 21178.06 112.58 42890.57 47834.34 2015-10-10 03:23:27.000 283 21178.04 112.57 42890.57 47834.33 2015-10-10 03:23:28.000 283 21178.03 112.58 42890.59 47834.32 2015-10-10 03:23:29.000 283 21178.01 112.62 42890.58 47834.34 2015-10-10 03:23:30.000 283 21178.02 112.67 42890.59 47834.35 2015-10-10 03:23:31.000 283 21178.00 112.69 42890.57 47834.35 2015-10-10 03:23:32.000 283 21178.01 112.70 42890.56 47834.32 2015-10-10 03:23:33.000 283 21177.98 112.76 42890.57 47834.32 2015-10-10 03:23:34.000 283 21177.96 112.76 42890.55 47834.33 2015-10-10 03:23:35.000 283 21177.96 112.79 42890.52 47834.30 2015-10-10 03:23:36.000 283 21177.96 112.81 42890.50 47834.30 2015-10-10 03:23:37.000 283 21177.97 112.83 42890.50 47834.28 2015-10-10 03:23:38.000 283 21177.97 112.88 42890.52 47834.27 2015-10-10 03:23:39.000 283 21177.97 112.90 42890.53 47834.29 2015-10-10 03:23:40.000 283 21177.96 112.90 42890.51 47834.27 2015-10-10 03:23:41.000 283 21177.96 112.93 42890.49 47834.25 2015-10-10 03:23:42.000 283 21177.94 112.96 42890.49 47834.23 2015-10-10 03:23:43.000 283 21177.94 112.97 42890.47 47834.21 2015-10-10 03:23:44.000 283 21177.94 112.96 42890.48 47834.19 2015-10-10 03:23:45.000 283 21177.93 112.97 42890.51 47834.21 2015-10-10 03:23:46.000 283 21177.94 112.99 42890.52 47834.22 2015-10-10 03:23:47.000 283 21177.92 112.97 42890.50 47834.25 2015-10-10 03:23:48.000 283 21177.93 112.99 42890.50 47834.23 2015-10-10 03:23:49.000 283 21177.96 112.97 42890.48 47834.25 2015-10-10 03:23:50.000 283 21177.98 112.95 42890.45 47834.24 2015-10-10 03:23:51.000 283 21177.98 112.98 42890.47 47834.26 2015-10-10 03:23:52.000 283 21177.96 112.97 42890.51 47834.25 2015-10-10 03:23:53.000 283 21177.98 112.96 42890.52 47834.26 2015-10-10 03:23:54.000 283 21178.01 112.93 42890.49 47834.28 2015-10-10 03:23:55.000 283 21178.03 112.92 42890.50 47834.29 2015-10-10 03:23:56.000 283 21178.05 112.93 42890.55 47834.31 2015-10-10 03:23:57.000 283 21178.05 112.94 42890.56 47834.31 2015-10-10 03:23:58.000 283 21178.09 112.92 42890.56 47834.33 2015-10-10 03:23:59.000 283 21178.11 112.89 42890.57 47834.36 2015-10-10 03:24:00.000 283 21178.12 112.88 42890.56 47834.37 2015-10-10 03:24:01.000 283 21178.12 112.90 42890.54 47834.38 2015-10-10 03:24:02.000 283 21178.15 112.90 42890.58 47834.38 2015-10-10 03:24:03.000 283 21178.14 112.91 42890.59 47834.40 2015-10-10 03:24:04.000 283 21178.15 112.90 42890.63 47834.40 2015-10-10 03:24:05.000 283 21178.18 112.92 42890.61 47834.41 2015-10-10 03:24:06.000 283 21178.18 112.90 42890.59 47834.42 2015-10-10 03:24:07.000 283 21178.14 112.93 42890.58 47834.41 2015-10-10 03:24:08.000 283 21178.15 112.92 42890.61 47834.42 2015-10-10 03:24:09.000 283 21178.13 112.94 42890.60 47834.39 2015-10-10 03:24:10.000 283 21178.17 112.96 42890.57 47834.42 2015-10-10 03:24:11.000 283 21178.18 112.96 42890.58 47834.42 2015-10-10 03:24:12.000 283 21178.19 112.94 42890.57 47834.39 2015-10-10 03:24:13.000 283 21178.16 112.95 42890.59 47834.43 2015-10-10 03:24:14.000 283 21178.17 112.94 42890.59 47834.43 2015-10-10 03:24:15.000 283 21178.19 112.95 42890.62 47834.44 2015-10-10 03:24:16.000 283 21178.21 112.99 42890.62 47834.46 2015-10-10 03:24:17.000 283 21178.23 112.98 42890.60 47834.49 2015-10-10 03:24:18.000 283 21178.28 112.97 42890.61 47834.47 2015-10-10 03:24:19.000 283 21178.27 112.97 42890.61 47834.48 2015-10-10 03:24:20.000 283 21178.27 112.99 42890.63 47834.47 2015-10-10 03:24:21.000 283 21178.25 113.04 42890.62 47834.47 2015-10-10 03:24:22.000 283 21178.25 113.06 42890.63 47834.49 2015-10-10 03:24:23.000 283 21178.26 113.08 42890.61 47834.47 2015-10-10 03:24:24.000 283 21178.28 113.11 42890.62 47834.49 2015-10-10 03:24:25.000 283 21178.28 113.11 42890.62 47834.48 2015-10-10 03:24:26.000 283 21178.27 113.10 42890.62 47834.49 2015-10-10 03:24:27.000 283 21178.25 113.14 42890.61 47834.46 2015-10-10 03:24:28.000 283 21178.27 113.14 42890.61 47834.50 2015-10-10 03:24:29.000 283 21178.25 113.16 42890.60 47834.46 2015-10-10 03:24:30.000 283 21178.25 113.19 42890.61 47834.47 2015-10-10 03:24:31.000 283 21178.24 113.19 42890.64 47834.48 2015-10-10 03:24:32.000 283 21178.24 113.20 42890.63 47834.48 2015-10-10 03:24:33.000 283 21178.24 113.21 42890.63 47834.46 2015-10-10 03:24:34.000 283 21178.25 113.17 42890.61 47834.47 2015-10-10 03:24:35.000 283 21178.28 113.14 42890.61 47834.48 2015-10-10 03:24:36.000 283 21178.27 113.11 42890.67 47834.50 2015-10-10 03:24:37.000 283 21178.26 113.12 42890.68 47834.53 2015-10-10 03:24:38.000 283 21178.30 113.13 42890.69 47834.53 2015-10-10 03:24:39.000 283 21178.30 113.12 42890.68 47834.55 2015-10-10 03:24:40.000 283 21178.33 113.10 42890.67 47834.57 2015-10-10 03:24:41.000 283 21178.35 113.07 42890.66 47834.53 2015-10-10 03:24:42.000 283 21178.33 113.01 42890.68 47834.54 2015-10-10 03:24:43.000 283 21178.32 113.02 42890.69 47834.56 2015-10-10 03:24:44.000 283 21178.31 113.03 42890.69 47834.56 2015-10-10 03:24:45.000 283 21178.34 113.04 42890.69 47834.57 2015-10-10 03:24:46.000 283 21178.35 113.01 42890.74 47834.59 2015-10-10 03:24:47.000 283 21178.35 113.00 42890.71 47834.60 2015-10-10 03:24:48.000 283 21178.37 113.01 42890.74 47834.60 2015-10-10 03:24:49.000 283 21178.35 113.02 42890.74 47834.59 2015-10-10 03:24:50.000 283 21178.35 113.03 42890.73 47834.60 2015-10-10 03:24:51.000 283 21178.33 113.04 42890.70 47834.61 2015-10-10 03:24:52.000 283 21178.36 113.03 42890.72 47834.59 2015-10-10 03:24:53.000 283 21178.35 113.02 42890.74 47834.60 2015-10-10 03:24:54.000 283 21178.32 113.03 42890.73 47834.60 2015-10-10 03:24:55.000 283 21178.31 113.04 42890.68 47834.61 2015-10-10 03:24:56.000 283 21178.27 113.05 42890.72 47834.58 2015-10-10 03:24:57.000 283 21178.26 113.07 42890.72 47834.58 2015-10-10 03:24:58.000 283 21178.28 113.07 42890.71 47834.56 2015-10-10 03:24:59.000 283 21178.24 113.09 42890.70 47834.56 2015-10-10 03:25:00.000 283 21178.20 113.11 42890.70 47834.54 2015-10-10 03:25:01.000 283 21178.21 113.12 42890.70 47834.52 2015-10-10 03:25:02.000 283 21178.17 113.14 42890.70 47834.51 2015-10-10 03:25:03.000 283 21178.15 113.15 42890.65 47834.50 2015-10-10 03:25:04.000 283 21178.12 113.18 42890.68 47834.50 2015-10-10 03:25:05.000 283 21178.12 113.20 42890.68 47834.50 2015-10-10 03:25:06.000 283 21178.11 113.22 42890.68 47834.48 2015-10-10 03:25:07.000 283 21178.10 113.24 42890.66 47834.48 2015-10-10 03:25:08.000 283 21178.07 113.28 42890.64 47834.46 2015-10-10 03:25:09.000 283 21178.08 113.32 42890.66 47834.47 2015-10-10 03:25:10.000 283 21178.08 113.32 42890.68 47834.45 2015-10-10 03:25:11.000 283 21178.10 113.33 42890.68 47834.44 2015-10-10 03:25:12.000 283 21178.10 113.34 42890.66 47834.45 2015-10-10 03:25:13.000 283 21178.07 113.34 42890.65 47834.45 2015-10-10 03:25:14.000 283 21178.10 113.34 42890.63 47834.43 2015-10-10 03:25:15.000 283 21178.09 113.34 42890.63 47834.42 2015-10-10 03:25:16.000 283 21178.12 113.34 42890.65 47834.42 2015-10-10 03:25:17.000 283 21178.15 113.33 42890.62 47834.43 2015-10-10 03:25:18.000 283 21178.17 113.34 42890.62 47834.41 2015-10-10 03:25:19.000 283 21178.16 113.34 42890.63 47834.41 2015-10-10 03:25:20.000 283 21178.17 113.36 42890.60 47834.41 2015-10-10 03:25:21.000 283 21178.19 113.38 42890.59 47834.42 2015-10-10 03:25:22.000 283 21178.18 113.39 42890.57 47834.42 2015-10-10 03:25:23.000 283 21178.18 113.38 42890.58 47834.43 2015-10-10 03:25:24.000 283 21178.22 113.37 42890.59 47834.43 2015-10-10 03:25:25.000 283 21178.27 113.36 42890.56 47834.42 2015-10-10 03:25:26.000 283 21178.29 113.33 42890.57 47834.43 2015-10-10 03:25:27.000 283 21178.31 113.29 42890.53 47834.42 2015-10-10 03:25:28.000 283 21178.33 113.28 42890.56 47834.44 2015-10-10 03:25:29.000 283 21178.33 113.26 42890.54 47834.44 2015-10-10 03:25:30.000 283 21178.36 113.25 42890.56 47834.47 2015-10-10 03:25:31.000 283 21178.38 113.22 42890.58 47834.49 2015-10-10 03:25:32.000 283 21178.37 113.21 42890.60 47834.50 2015-10-10 03:25:33.000 283 21178.39 113.20 42890.62 47834.50 2015-10-10 03:25:34.000 283 21178.39 113.17 42890.59 47834.53 2015-10-10 03:25:35.000 283 21178.42 113.11 42890.62 47834.54 2015-10-10 03:25:36.000 283 21178.41 113.10 42890.64 47834.55 2015-10-10 03:25:37.000 283 21178.42 113.11 42890.66 47834.60 2015-10-10 03:25:38.000 283 21178.48 113.08 42890.67 47834.61 2015-10-10 03:25:39.000 283 21178.49 113.04 42890.66 47834.61 2015-10-10 03:25:40.000 283 21178.47 113.04 42890.70 47834.64 2015-10-10 03:25:41.000 283 21178.45 113.02 42890.73 47834.68 2015-10-10 03:25:42.000 283 21178.49 113.01 42890.71 47834.68 2015-10-10 03:25:43.000 283 21178.49 112.99 42890.73 47834.68 2015-10-10 03:25:44.000 283 21178.51 112.99 42890.75 47834.71 2015-10-10 03:25:45.000 283 21178.51 113.00 42890.77 47834.72 2015-10-10 03:25:46.000 283 21178.54 112.96 42890.77 47834.74 2015-10-10 03:25:47.000 283 21178.55 112.95 42890.77 47834.75 2015-10-10 03:25:48.000 283 21178.51 112.93 42890.78 47834.77 2015-10-10 03:25:49.000 283 21178.49 112.94 42890.76 47834.76 2015-10-10 03:25:50.000 283 21178.51 112.91 42890.77 47834.76 2015-10-10 03:25:51.000 283 21178.51 112.87 42890.82 47834.76 2015-10-10 03:25:52.000 283 21178.51 112.85 42890.79 47834.76 2015-10-10 03:25:53.000 283 21178.48 112.84 42890.83 47834.76 2015-10-10 03:25:54.000 283 21178.45 112.85 42890.81 47834.75 2015-10-10 03:25:55.000 283 21178.45 112.86 42890.82 47834.74 2015-10-10 03:25:56.000 283 21178.43 112.89 42890.82 47834.75 2015-10-10 03:25:57.000 283 21178.42 112.90 42890.79 47834.75 2015-10-10 03:25:58.000 283 21178.43 112.92 42890.84 47834.75 2015-10-10 03:25:59.000 283 21178.38 112.91 42890.81 47834.74 2015-10-10 03:26:00.000 283 21178.37 112.93 42890.80 47834.74 2015-10-10 03:26:01.000 283 21178.39 112.93 42890.81 47834.74 2015-10-10 03:26:02.000 283 21178.39 112.93 42890.80 47834.73 2015-10-10 03:26:03.000 283 21178.42 112.94 42890.80 47834.73 2015-10-10 03:26:04.000 283 21178.43 112.94 42890.79 47834.71 2015-10-10 03:26:05.000 283 21178.41 112.93 42890.80 47834.72 2015-10-10 03:26:06.000 283 21178.42 112.92 42890.79 47834.72 2015-10-10 03:26:07.000 283 21178.40 112.95 42890.80 47834.73 2015-10-10 03:26:08.000 283 21178.41 112.95 42890.84 47834.75 2015-10-10 03:26:09.000 283 21178.39 112.93 42890.83 47834.73 2015-10-10 03:26:10.000 283 21178.38 112.95 42890.78 47834.72 2015-10-10 03:26:11.000 283 21178.37 112.95 42890.81 47834.72 2015-10-10 03:26:12.000 283 21178.35 112.96 42890.84 47834.73 2015-10-10 03:26:13.000 283 21178.35 112.96 42890.82 47834.73 2015-10-10 03:26:14.000 283 21178.37 112.95 42890.82 47834.72 2015-10-10 03:26:15.000 283 21178.38 112.97 42890.85 47834.73 2015-10-10 03:26:16.000 283 21178.39 112.95 42890.86 47834.72 2015-10-10 03:26:17.000 283 21178.38 112.95 42890.85 47834.73 2015-10-10 03:26:18.000 283 21178.37 112.95 42890.85 47834.72 2015-10-10 03:26:19.000 283 21178.39 112.97 42890.83 47834.73 2015-10-10 03:26:20.000 283 21178.43 112.99 42890.82 47834.75 2015-10-10 03:26:21.000 283 21178.44 112.99 42890.82 47834.75 2015-10-10 03:26:22.000 283 21178.45 113.01 42890.85 47834.76 2015-10-10 03:26:23.000 283 21178.42 113.04 42890.84 47834.77 2015-10-10 03:26:24.000 283 21178.42 113.06 42890.83 47834.76 2015-10-10 03:26:25.000 283 21178.42 113.09 42890.82 47834.76 2015-10-10 03:26:26.000 283 21178.45 113.12 42890.82 47834.72 2015-10-10 03:26:27.000 283 21178.45 113.14 42890.79 47834.73 2015-10-10 03:26:28.000 283 21178.43 113.17 42890.78 47834.71 2015-10-10 03:26:29.000 283 21178.40 113.21 42890.74 47834.71 2015-10-10 03:26:30.000 283 21178.44 113.22 42890.75 47834.70 2015-10-10 03:26:31.000 283 21178.42 113.22 42890.76 47834.68 2015-10-10 03:26:32.000 283 21178.42 113.24 42890.73 47834.66 2015-10-10 03:26:33.000 283 21178.41 113.28 42890.73 47834.62 2015-10-10 03:26:34.000 283 21178.38 113.31 42890.69 47834.62 2015-10-10 03:26:35.000 283 21178.36 113.32 42890.68 47834.61 2015-10-10 03:26:36.000 283 21178.36 113.33 42890.64 47834.58 2015-10-10 03:26:37.000 283 21178.31 113.34 42890.65 47834.55 2015-10-10 03:26:38.000 283 21178.29 113.32 42890.64 47834.55 2015-10-10 03:26:39.000 283 21178.33 113.32 42890.63 47834.53 2015-10-10 03:26:40.000 283 21178.32 113.31 42890.61 47834.52 2015-10-10 03:26:41.000 283 21178.28 113.30 42890.60 47834.52 2015-10-10 03:26:42.000 283 21178.29 113.30 42890.60 47834.50 2015-10-10 03:26:43.000 283 21178.31 113.28 42890.57 47834.50 2015-10-10 03:26:44.000 283 21178.33 113.27 42890.60 47834.49 2015-10-10 03:26:45.000 283 21178.35 113.27 42890.57 47834.50 2015-10-10 03:26:46.000 283 21178.37 113.27 42890.54 47834.51 2015-10-10 03:26:47.000 283 21178.37 113.26 42890.54 47834.50 2015-10-10 03:26:48.000 283 21178.35 113.23 42890.53 47834.49 2015-10-10 03:26:49.000 283 21178.32 113.23 42890.54 47834.48 2015-10-10 03:26:50.000 283 21178.30 113.21 42890.55 47834.49 2015-10-10 03:26:51.000 283 21178.30 113.18 42890.56 47834.49 2015-10-10 03:26:52.000 283 21178.33 113.14 42890.59 47834.50 2015-10-10 03:26:53.000 283 21178.31 113.13 42890.62 47834.49 2015-10-10 03:26:54.000 283 21178.35 113.14 42890.63 47834.53 2015-10-10 03:26:55.000 283 21178.34 113.16 42890.63 47834.55 2015-10-10 03:26:56.000 283 21178.35 113.18 42890.65 47834.55 2015-10-10 03:26:57.000 283 21178.36 113.16 42890.63 47834.53 2015-10-10 03:26:58.000 283 21178.37 113.15 42890.63 47834.55 2015-10-10 03:26:59.000 283 21178.32 113.16 42890.68 47834.53 2015-10-10 03:27:00.000 283 21178.33 113.14 42890.70 47834.55 2015-10-10 03:27:01.000 283 21178.32 113.15 42890.66 47834.57 2015-10-10 03:27:02.000 283 21178.33 113.16 42890.66 47834.55 2015-10-10 03:27:03.000 283 21178.30 113.16 42890.67 47834.56 2015-10-10 03:27:04.000 283 21178.29 113.18 42890.65 47834.55 2015-10-10 03:27:05.000 283 21178.29 113.16 42890.65 47834.54 2015-10-10 03:27:06.000 283 21178.27 113.14 42890.65 47834.52 2015-10-10 03:27:07.000 283 21178.27 113.11 42890.65 47834.54 2015-10-10 03:27:08.000 283 21178.25 113.10 42890.68 47834.53 2015-10-10 03:27:09.000 283 21178.26 113.10 42890.68 47834.53 2015-10-10 03:27:10.000 283 21178.21 113.05 42890.66 47834.55 2015-10-10 03:27:11.000 283 21178.21 113.03 42890.70 47834.56 2015-10-10 03:27:12.000 283 21178.20 113.00 42890.74 47834.56 2015-10-10 03:27:13.000 283 21178.19 112.97 42890.74 47834.54 2015-10-10 03:27:14.000 283 21178.17 112.96 42890.76 47834.57 2015-10-10 03:27:15.000 283 21178.15 112.97 42890.74 47834.56 2015-10-10 03:27:16.000 283 21178.13 112.95 42890.73 47834.55 2015-10-10 03:27:17.000 283 21178.14 112.96 42890.74 47834.57 2015-10-10 03:27:18.000 283 21178.13 112.96 42890.75 47834.58 2015-10-10 03:27:19.000 283 21178.13 112.97 42890.75 47834.57 2015-10-10 03:27:20.000 283 21178.11 112.95 42890.78 47834.55 2015-10-10 03:27:21.000 283 21178.10 112.94 42890.77 47834.53 2015-10-10 03:27:22.000 283 21178.12 112.94 42890.70 47834.50 2015-10-10 03:27:23.000 283 21178.10 112.96 42890.68 47834.48 2015-10-10 03:27:24.000 283 21178.09 112.96 42890.66 47834.47 2015-10-10 03:27:25.000 283 21178.06 112.99 42890.63 47834.41 2015-10-10 03:27:26.000 283 21178.06 112.99 42890.62 47834.42 2015-10-10 03:27:27.000 283 21177.99 113.00 42890.60 47834.37 2015-10-10 03:27:28.000 283 21177.97 113.05 42890.55 47834.35 2015-10-10 03:27:29.000 283 21178.03 113.07 42890.61 47834.37 2015-10-10 03:27:30.000 283 21177.98 113.08 42890.61 47834.33 2015-10-10 03:27:31.000 283 21177.96 113.12 42890.54 47834.32 2015-10-10 03:27:32.000 283 21177.98 113.13 42890.55 47834.33 2015-10-10 03:27:33.000 283 21177.96 113.15 42890.55 47834.30 2015-10-10 03:27:34.000 283 21177.98 113.16 42890.55 47834.31 2015-10-10 03:27:35.000 283 21178.00 113.17 42890.55 47834.30 2015-10-10 03:27:36.000 283 21177.97 113.18 42890.53 47834.29 2015-10-10 03:27:37.000 283 21177.95 113.19 42890.58 47834.31 2015-10-10 03:27:38.000 283 21177.94 113.21 42890.59 47834.29 2015-10-10 03:27:39.000 283 21177.95 113.19 42890.56 47834.31 2015-10-10 03:27:40.000 283 21177.95 113.17 42890.58 47834.29 2015-10-10 03:27:41.000 283 21177.98 113.14 42890.58 47834.32 2015-10-10 03:27:42.000 283 21177.96 113.16 42890.60 47834.32 2015-10-10 03:27:43.000 283 21177.94 113.14 42890.62 47834.36 2015-10-10 03:27:44.000 283 21177.90 113.16 42890.63 47834.35 2015-10-10 03:27:45.000 283 21177.86 113.18 42890.63 47834.33 2015-10-10 03:27:46.000 283 21177.89 113.20 42890.65 47834.34 2015-10-10 03:27:47.000 283 21177.89 113.23 42890.64 47834.33 2015-10-10 03:27:48.000 283 21177.86 113.23 42890.59 47834.31 2015-10-10 03:27:49.000 283 21177.88 113.25 42890.59 47834.32 2015-10-10 03:27:50.000 283 21177.91 113.27 42890.57 47834.29 2015-10-10 03:27:51.000 283 21177.90 113.28 42890.56 47834.27 2015-10-10 03:27:52.000 283 21177.88 113.31 42890.57 47834.28 2015-10-10 03:27:53.000 283 21177.90 113.31 42890.54 47834.27 2015-10-10 03:27:54.000 283 21177.88 113.31 42890.56 47834.25 2015-10-10 03:27:55.000 283 21177.87 113.32 42890.55 47834.26 2015-10-10 03:27:56.000 283 21177.87 113.33 42890.55 47834.25 2015-10-10 03:27:57.000 283 21177.88 113.36 42890.54 47834.28 2015-10-10 03:27:58.000 283 21177.90 113.34 42890.57 47834.26 2015-10-10 03:27:59.000 283 21177.90 113.35 42890.56 47834.28 2015-10-10 03:28:00.000 283 21177.92 113.37 42890.61 47834.29 2015-10-10 03:28:01.000 283 21177.90 113.39 42890.60 47834.30 2015-10-10 03:28:02.000 283 21177.92 113.41 42890.60 47834.30 2015-10-10 03:28:03.000 283 21177.93 113.43 42890.58 47834.29 2015-10-10 03:28:04.000 283 21177.90 113.42 42890.59 47834.31 2015-10-10 03:28:05.000 283 21177.88 113.43 42890.56 47834.28 2015-10-10 03:28:06.000 283 21177.87 113.41 42890.55 47834.28 2015-10-10 03:28:07.000 283 21177.89 113.39 42890.53 47834.29 2015-10-10 03:28:08.000 283 21177.90 113.36 42890.54 47834.26 2015-10-10 03:28:09.000 283 21177.93 113.33 42890.59 47834.28 2015-10-10 03:28:10.000 283 21177.95 113.29 42890.58 47834.29 2015-10-10 03:28:11.000 283 21177.94 113.25 42890.61 47834.29 2015-10-10 03:28:12.000 283 21177.95 113.21 42890.61 47834.31 2015-10-10 03:28:13.000 283 21177.96 113.17 42890.63 47834.30 2015-10-10 03:28:14.000 283 21177.95 113.11 42890.65 47834.34 2015-10-10 03:28:15.000 283 21177.94 113.08 42890.66 47834.35 2015-10-10 03:28:16.000 283 21177.94 113.05 42890.67 47834.39 2015-10-10 03:28:17.000 283 21177.95 113.05 42890.69 47834.37 2015-10-10 03:28:18.000 283 21177.92 113.03 42890.67 47834.38 2015-10-10 03:28:19.000 283 21177.95 113.01 42890.65 47834.36 2015-10-10 03:28:20.000 283 21177.94 112.98 42890.66 47834.39 2015-10-10 03:28:21.000 283 21177.89 112.96 42890.66 47834.37 2015-10-10 03:28:22.000 283 21177.91 112.93 42890.66 47834.35 2015-10-10 03:28:23.000 283 21177.92 112.91 42890.64 47834.36 2015-10-10 03:28:24.000 283 21177.88 112.92 42890.62 47834.35 2015-10-10 03:28:25.000 283 21177.84 112.95 42890.63 47834.34 2015-10-10 03:28:26.000 283 21177.85 113.00 42890.61 47834.34 2015-10-10 03:28:27.000 283 21177.81 112.99 42890.57 47834.29 2015-10-10 03:28:28.000 283 21177.81 112.99 42890.56 47834.25 2015-10-10 03:28:29.000 283 21177.80 112.98 42890.57 47834.26 2015-10-10 03:28:30.000 283 21177.80 112.97 42890.55 47834.23 2015-10-10 03:28:31.000 283 21177.79 112.99 42890.56 47834.24 2015-10-10 03:28:32.000 283 21177.80 112.95 42890.61 47834.24 2015-10-10 03:28:33.000 283 21177.83 112.92 42890.64 47834.23 2015-10-10 03:28:34.000 283 21177.84 112.90 42890.64 47834.22 2015-10-10 03:28:35.000 283 21177.82 112.85 42890.64 47834.25 2015-10-10 03:28:36.000 283 21177.81 112.81 42890.67 47834.24 2015-10-10 03:28:37.000 283 21177.84 112.77 42890.68 47834.25 2015-10-10 03:28:38.000 283 21177.83 112.78 42890.68 47834.28 2015-10-10 03:28:39.000 283 21177.80 112.74 42890.71 47834.29 2015-10-10 03:28:40.000 283 21177.83 112.74 42890.71 47834.29 2015-10-10 03:28:41.000 283 21177.80 112.77 42890.76 47834.30 2015-10-10 03:28:42.000 283 21177.80 112.75 42890.76 47834.31 2015-10-10 03:28:43.000 283 21177.79 112.75 42890.73 47834.32 2015-10-10 03:28:44.000 283 21177.76 112.78 42890.75 47834.31 2015-10-10 03:28:45.000 283 21177.73 112.80 42890.75 47834.32 2015-10-10 03:28:46.000 283 21177.73 112.84 42890.77 47834.31 2015-10-10 03:28:47.000 283 21177.69 112.87 42890.74 47834.30 2015-10-10 03:28:48.000 283 21177.62 112.88 42890.70 47834.27 2015-10-10 03:28:49.000 283 21177.61 112.92 42890.67 47834.27 2015-10-10 03:28:50.000 283 21177.64 112.94 42890.67 47834.26 2015-10-10 03:28:51.000 283 21177.62 112.98 42890.65 47834.22 2015-10-10 03:28:52.000 283 21177.61 113.00 42890.64 47834.22 2015-10-10 03:28:53.000 283 21177.59 113.05 42890.62 47834.24 2015-10-10 03:28:54.000 283 21177.59 113.05 42890.64 47834.21 2015-10-10 03:28:55.000 283 21177.58 113.08 42890.62 47834.21 2015-10-10 03:28:56.000 283 21177.54 113.11 42890.65 47834.20 2015-10-10 03:28:57.000 283 21177.57 113.15 42890.65 47834.19 2015-10-10 03:28:58.000 283 21177.57 113.21 42890.60 47834.16 2015-10-10 03:28:59.000 283 21177.61 113.27 42890.58 47834.17 2015-10-10 03:29:00.000 283 21177.63 113.31 42890.56 47834.18 2015-10-10 03:29:01.000 283 21177.64 113.35 42890.54 47834.13 2015-10-10 03:29:02.000 283 21177.64 113.33 42890.52 47834.15 2015-10-10 03:29:03.000 283 21177.62 113.34 42890.53 47834.14 2015-10-10 03:29:04.000 283 21177.61 113.30 42890.52 47834.11 2015-10-10 03:29:05.000 283 21177.59 113.28 42890.53 47834.07 2015-10-10 03:29:06.000 283 21177.55 113.29 42890.57 47834.11 2015-10-10 03:29:07.000 283 21177.51 113.29 42890.58 47834.11 2015-10-10 03:29:08.000 283 21177.52 113.34 42890.60 47834.10 2015-10-10 03:29:09.000 283 21177.54 113.37 42890.57 47834.13 2015-10-10 03:29:10.000 283 21177.54 113.41 42890.59 47834.12 2015-10-10 03:29:11.000 283 21177.53 113.43 42890.60 47834.12 2015-10-10 03:29:12.000 283 21177.54 113.45 42890.58 47834.12 2015-10-10 03:29:13.000 283 21177.54 113.44 42890.54 47834.11 2015-10-10 03:29:14.000 283 21177.56 113.43 42890.57 47834.13 2015-10-10 03:29:15.000 283 21177.57 113.45 42890.62 47834.13 2015-10-10 03:29:16.000 283 21177.56 113.45 42890.62 47834.17 2015-10-10 03:29:17.000 283 21177.58 113.45 42890.63 47834.16 2015-10-10 03:29:18.000 283 21177.58 113.46 42890.62 47834.18 2015-10-10 03:29:19.000 283 21177.57 113.44 42890.61 47834.19 2015-10-10 03:29:20.000 283 21177.56 113.42 42890.64 47834.19 2015-10-10 03:29:21.000 283 21177.56 113.42 42890.63 47834.20 2015-10-10 03:29:22.000 283 21177.58 113.40 42890.67 47834.19 2015-10-10 03:29:23.000 283 21177.57 113.40 42890.65 47834.20 2015-10-10 03:29:24.000 283 21177.59 113.41 42890.66 47834.21 2015-10-10 03:29:25.000 283 21177.56 113.38 42890.64 47834.21 2015-10-10 03:29:26.000 283 21177.51 113.40 42890.66 47834.22 2015-10-10 03:29:27.000 283 21177.49 113.40 42890.64 47834.20 2015-10-10 03:29:28.000 283 21177.48 113.38 42890.65 47834.19 2015-10-10 03:29:29.000 283 21177.47 113.39 42890.69 47834.20 2015-10-10 03:29:30.000 283 21177.46 113.38 42890.69 47834.19 2015-10-10 03:29:31.000 283 21177.44 113.38 42890.67 47834.17 2015-10-10 03:29:32.000 283 21177.44 113.41 42890.68 47834.17 2015-10-10 03:29:33.000 283 21177.45 113.43 42890.67 47834.17 2015-10-10 03:29:34.000 283 21177.42 113.46 42890.66 47834.16 2015-10-10 03:29:35.000 283 21177.40 113.49 42890.65 47834.18 2015-10-10 03:29:36.000 283 21177.41 113.49 42890.66 47834.14 2015-10-10 03:29:37.000 283 21177.44 113.53 42890.68 47834.15 2015-10-10 03:29:38.000 283 21177.44 113.56 42890.64 47834.16 2015-10-10 03:29:39.000 283 21177.38 113.60 42890.64 47834.12 2015-10-10 03:29:40.000 283 21177.35 113.62 42890.64 47834.13 2015-10-10 03:29:41.000 283 21177.36 113.63 42890.65 47834.12 2015-10-10 03:29:42.000 283 21177.35 113.64 42890.64 47834.11 2015-10-10 03:29:43.000 283 21177.34 113.64 42890.65 47834.11 2015-10-10 03:29:44.000 283 21177.33 113.67 42890.65 47834.10 2015-10-10 03:29:45.000 283 21177.33 113.69 42890.65 47834.10 2015-10-10 03:29:46.000 283 21177.34 113.71 42890.64 47834.12 2015-10-10 03:29:47.000 283 21177.35 113.72 42890.64 47834.09 2015-10-10 03:29:48.000 283 21177.38 113.71 42890.65 47834.11 2015-10-10 03:29:49.000 283 21177.36 113.72 42890.66 47834.12 2015-10-10 03:29:50.000 283 21177.39 113.70 42890.67 47834.11 2015-10-10 03:29:51.000 283 21177.38 113.71 42890.68 47834.12 2015-10-10 03:29:52.000 283 21177.38 113.69 42890.68 47834.11 2015-10-10 03:29:53.000 283 21177.36 113.72 42890.68 47834.14 2015-10-10 03:29:54.000 283 21177.37 113.70 42890.66 47834.11 2015-10-10 03:29:55.000 283 21177.36 113.70 42890.70 47834.13 2015-10-10 03:29:56.000 283 21177.40 113.65 42890.73 47834.15 2015-10-10 03:29:57.000 283 21177.42 113.66 42890.71 47834.13 2015-10-10 03:29:58.000 283 21177.40 113.66 42890.69 47834.15 2015-10-10 03:29:59.000 283 21177.41 113.65 42890.71 47834.16 2015-10-10 03:30:00.000 283 21177.41 113.66 42890.71 47834.15 2015-10-10 03:30:01.000 283 21177.36 113.66 42890.70 47834.16 2015-10-10 03:30:02.000 283 21177.38 113.67 42890.70 47834.17 2015-10-10 03:30:03.000 283 21177.38 113.68 42890.69 47834.13 2015-10-10 03:30:04.000 283 21177.33 113.69 42890.69 47834.14 2015-10-10 03:30:05.000 283 21177.34 113.66 42890.69 47834.14 2015-10-10 03:30:06.000 283 21177.36 113.67 42890.71 47834.15 2015-10-10 03:30:07.000 283 21177.35 113.67 42890.71 47834.16 2015-10-10 03:30:08.000 283 21177.34 113.65 42890.67 47834.15 2015-10-10 03:30:09.000 283 21177.32 113.66 42890.72 47834.12 2015-10-10 03:30:10.000 283 21177.28 113.66 42890.73 47834.13 2015-10-10 03:30:11.000 283 21177.24 113.68 42890.73 47834.13 2015-10-10 03:30:12.000 283 21177.26 113.65 42890.73 47834.10 2015-10-10 03:30:13.000 283 21177.21 113.66 42890.69 47834.11 2015-10-10 03:30:14.000 283 21177.21 113.68 42890.71 47834.06 2015-10-10 03:30:15.000 283 21177.18 113.69 42890.68 47834.08 2015-10-10 03:30:16.000 283 21177.18 113.71 42890.65 47834.04 2015-10-10 03:30:17.000 283 21177.13 113.69 42890.65 47834.02 2015-10-10 03:30:18.000 283 21177.14 113.69 42890.65 47834.00 2015-10-10 03:30:19.000 283 21177.13 113.64 42890.66 47833.98 2015-10-10 03:30:20.000 283 21177.13 113.63 42890.64 47833.99 2015-10-10 03:30:21.000 283 21177.11 113.64 42890.63 47834.01 2015-10-10 03:30:22.000 283 21177.08 113.64 42890.65 47834.00 2015-10-10 03:30:23.000 283 21177.10 113.68 42890.61 47833.98 2015-10-10 03:30:24.000 283 21177.09 113.69 42890.62 47833.97 2015-10-10 03:30:25.000 283 21177.08 113.72 42890.64 47833.96 2015-10-10 03:30:26.000 283 21177.07 113.75 42890.63 47833.93 2015-10-10 03:30:27.000 283 21177.06 113.74 42890.61 47833.95 2015-10-10 03:30:28.000 283 21177.07 113.76 42890.61 47833.93 2015-10-10 03:30:29.000 283 21177.11 113.77 42890.59 47833.97 2015-10-10 03:30:30.000 283 21177.12 113.81 42890.60 47833.95 2015-10-10 03:30:31.000 283 21177.12 113.86 42890.63 47833.96 2015-10-10 03:30:32.000 283 21177.13 113.88 42890.62 47833.97 2015-10-10 03:30:33.000 283 21177.15 113.90 42890.61 47833.95 2015-10-10 03:30:34.000 283 21177.19 113.92 42890.64 47833.97 2015-10-10 03:30:35.000 283 21177.17 113.93 42890.62 47833.95 2015-10-10 03:30:36.000 283 21177.13 113.95 42890.61 47833.96 2015-10-10 03:30:37.000 283 21177.17 113.94 42890.62 47833.97 2015-10-10 03:30:38.000 283 21177.18 113.97 42890.61 47833.97 2015-10-10 03:30:39.000 283 21177.20 113.97 42890.62 47833.97 2015-10-10 03:30:40.000 283 21177.20 113.97 42890.61 47833.98 2015-10-10 03:30:41.000 283 21177.15 113.99 42890.61 47833.99 2015-10-10 03:30:42.000 283 21177.13 113.99 42890.65 47833.98 2015-10-10 03:30:43.000 283 21177.15 114.00 42890.64 47833.96 2015-10-10 03:30:44.000 283 21177.16 113.98 42890.64 47833.99 2015-10-10 03:30:45.000 283 21177.12 113.97 42890.62 47833.99 2015-10-10 03:30:46.000 283 21177.10 113.95 42890.61 47833.96 2015-10-10 03:30:47.000 283 21177.07 113.93 42890.58 47833.96 2015-10-10 03:30:48.000 283 21177.07 113.92 42890.58 47833.94 2015-10-10 03:30:49.000 283 21177.03 113.90 42890.60 47833.91 2015-10-10 03:30:50.000 283 21177.02 113.84 42890.57 47833.91 2015-10-10 03:30:51.000 283 21176.98 113.78 42890.58 47833.89 2015-10-10 03:30:52.000 283 21176.94 113.74 42890.62 47833.88 2015-10-10 03:30:53.000 283 21176.93 113.70 42890.63 47833.87 2015-10-10 03:30:54.000 283 21176.90 113.68 42890.64 47833.86 2015-10-10 03:30:55.000 283 21176.86 113.64 42890.60 47833.88 2015-10-10 03:30:56.000 283 21176.86 113.62 42890.59 47833.86 2015-10-10 03:30:57.000 283 21176.85 113.61 42890.65 47833.87 2015-10-10 03:30:58.000 283 21176.83 113.62 42890.66 47833.87 2015-10-10 03:30:59.000 283 21176.80 113.63 42890.63 47833.85 2015-10-10 03:31:00.000 283 21176.78 113.62 42890.63 47833.85 2015-10-10 03:31:01.000 283 21176.74 113.61 42890.61 47833.83 2015-10-10 03:31:02.000 283 21176.70 113.61 42890.64 47833.81 2015-10-10 03:31:03.000 283 21176.69 113.63 42890.64 47833.78 2015-10-10 03:31:04.000 283 21176.63 113.62 42890.62 47833.80 2015-10-10 03:31:05.000 283 21176.61 113.65 42890.58 47833.77 2015-10-10 03:31:06.000 283 21176.63 113.64 42890.61 47833.79 2015-10-10 03:31:07.000 283 21176.62 113.64 42890.63 47833.75 2015-10-10 03:31:08.000 283 21176.59 113.65 42890.68 47833.76 2015-10-10 03:31:09.000 283 21176.57 113.65 42890.64 47833.76 2015-10-10 03:31:10.000 283 21176.57 113.65 42890.65 47833.74 2015-10-10 03:31:11.000 283 21176.54 113.64 42890.65 47833.74 2015-10-10 03:31:12.000 283 21176.49 113.66 42890.67 47833.73 2015-10-10 03:31:13.000 283 21176.47 113.65 42890.67 47833.70 2015-10-10 03:31:14.000 283 21176.45 113.68 42890.65 47833.70 2015-10-10 03:31:15.000 283 21176.42 113.66 42890.64 47833.72 2015-10-10 03:31:16.000 283 21176.38 113.65 42890.67 47833.67 2015-10-10 03:31:17.000 283 21176.39 113.63 42890.67 47833.67 2015-10-10 03:31:18.000 283 21176.37 113.64 42890.67 47833.67 2015-10-10 03:31:19.000 283 21176.37 113.64 42890.64 47833.66 2015-10-10 03:31:20.000 283 21176.35 113.64 42890.67 47833.66 2015-10-10 03:31:21.000 283 21176.35 113.61 42890.65 47833.64 2015-10-10 03:31:22.000 283 21176.35 113.62 42890.64 47833.63 2015-10-10 03:31:23.000 283 21176.34 113.65 42890.64 47833.66 2015-10-10 03:31:24.000 283 21176.34 113.63 42890.67 47833.64 2015-10-10 03:31:25.000 283 21176.33 113.64 42890.67 47833.67 2015-10-10 03:31:26.000 283 21176.35 113.63 42890.69 47833.66 2015-10-10 03:31:27.000 283 21176.40 113.60 42890.71 47833.67 2015-10-10 03:31:28.000 283 21176.44 113.61 42890.71 47833.70 2015-10-10 03:31:29.000 283 21176.48 113.60 42890.69 47833.73 2015-10-10 03:31:30.000 283 21176.48 113.59 42890.68 47833.73 2015-10-10 03:31:31.000 283 21176.48 113.61 42890.71 47833.77 2015-10-10 03:31:32.000 283 21176.48 113.64 42890.68 47833.77 2015-10-10 03:31:33.000 283 21176.47 113.66 42890.67 47833.74 2015-10-10 03:31:34.000 283 21176.49 113.68 42890.65 47833.76 2015-10-10 03:31:35.000 283 21176.52 113.67 42890.62 47833.71 2015-10-10 03:31:36.000 283 21176.54 113.61 42890.65 47833.70 2015-10-10 03:31:37.000 283 21176.55 113.58 42890.65 47833.72 2015-10-10 03:31:38.000 283 21176.55 113.56 42890.66 47833.76 2015-10-10 03:31:39.000 283 21176.54 113.57 42890.69 47833.78 2015-10-10 03:31:40.000 283 21176.58 113.59 42890.68 47833.78 2015-10-10 03:31:41.000 283 21176.61 113.56 42890.66 47833.80 2015-10-10 03:31:42.000 283 21176.61 113.55 42890.66 47833.80 2015-10-10 03:31:43.000 283 21176.60 113.55 42890.68 47833.81 2015-10-10 03:31:44.000 283 21176.58 113.49 42890.71 47833.82 2015-10-10 03:31:45.000 283 21176.60 113.45 42890.68 47833.83 2015-10-10 03:31:46.000 283 21176.59 113.44 42890.66 47833.82 2015-10-10 03:31:47.000 283 21176.60 113.43 42890.68 47833.83 2015-10-10 03:31:48.000 283 21176.60 113.43 42890.70 47833.82 2015-10-10 03:31:49.000 283 21176.58 113.41 42890.69 47833.81 2015-10-10 03:31:50.000 283 21176.60 113.39 42890.69 47833.81 2015-10-10 03:31:51.000 283 21176.61 113.36 42890.68 47833.80 2015-10-10 03:31:52.000 283 21176.58 113.34 42890.70 47833.78 2015-10-10 03:31:53.000 283 21176.55 113.33 42890.70 47833.79 2015-10-10 03:31:54.000 283 21176.58 113.30 42890.67 47833.80 2015-10-10 03:31:55.000 283 21176.55 113.27 42890.68 47833.79 2015-10-10 03:31:56.000 283 21176.57 113.23 42890.66 47833.80 2015-10-10 03:31:57.000 283 21176.58 113.20 42890.69 47833.82 2015-10-10 03:31:58.000 283 21176.59 113.17 42890.73 47833.81 2015-10-10 03:31:59.000 283 21176.61 113.15 42890.75 47833.83 2015-10-10 03:32:00.000 283 21176.60 113.14 42890.75 47833.85 2015-10-10 03:32:01.000 283 21176.61 113.11 42890.77 47833.84 2015-10-10 03:32:02.000 283 21176.59 113.10 42890.81 47833.88 2015-10-10 03:32:03.000 283 21176.59 113.11 42890.77 47833.87 2015-10-10 03:32:04.000 283 21176.59 113.07 42890.78 47833.87 2015-10-10 03:32:05.000 283 21176.57 113.03 42890.81 47833.88 2015-10-10 03:32:06.000 283 21176.56 113.01 42890.83 47833.89 2015-10-10 03:32:07.000 283 21176.55 112.99 42890.80 47833.91 2015-10-10 03:32:08.000 283 21176.55 112.96 42890.82 47833.90 2015-10-10 03:32:09.000 283 21176.53 112.94 42890.85 47833.92 2015-10-10 03:32:10.000 283 21176.53 112.90 42890.86 47833.93 2015-10-10 03:32:11.000 283 21176.51 112.91 42890.85 47833.91 2015-10-10 03:32:12.000 283 21176.52 112.86 42890.86 47833.89 2015-10-10 03:32:13.000 283 21176.48 112.86 42890.88 47833.92 2015-10-10 03:32:14.000 283 21176.44 112.86 42890.86 47833.90 2015-10-10 03:32:15.000 283 21176.43 112.85 42890.88 47833.89 2015-10-10 03:32:16.000 283 21176.41 112.84 42890.87 47833.89 2015-10-10 03:32:17.000 283 21176.42 112.79 42890.90 47833.88 2015-10-10 03:32:18.000 283 21176.44 112.74 42890.89 47833.88 2015-10-10 03:32:19.000 283 21176.48 112.71 42890.91 47833.89 2015-10-10 03:32:20.000 283 21176.43 112.75 42890.92 47833.88 2015-10-10 03:32:21.000 283 21176.46 112.72 42890.90 47833.91 2015-10-10 03:32:22.000 283 21176.47 112.73 42890.89 47833.91 2015-10-10 03:32:23.000 283 21176.46 112.72 42890.86 47833.94 2015-10-10 03:32:24.000 283 21176.46 112.72 42890.89 47833.93 2015-10-10 03:32:25.000 283 21176.45 112.67 42890.91 47833.93 2015-10-10 03:32:26.000 283 21176.43 112.66 42890.93 47833.93 2015-10-10 03:32:27.000 283 21176.39 112.65 42890.94 47833.95 2015-10-10 03:32:28.000 283 21176.36 112.64 42890.94 47833.94 2015-10-10 03:32:29.000 283 21176.36 112.65 42890.93 47833.93 2015-10-10 03:32:30.000 283 21176.35 112.67 42890.93 47833.92 2015-10-10 03:32:31.000 283 21176.30 112.67 42890.94 47833.90 2015-10-10 03:32:32.000 283 21176.29 112.65 42890.96 47833.91 2015-10-10 03:32:33.000 283 21176.30 112.63 42890.96 47833.90 2015-10-10 03:32:34.000 283 21176.28 112.65 42890.96 47833.87 2015-10-10 03:32:35.000 283 21176.29 112.63 42890.95 47833.89 2015-10-10 03:32:36.000 283 21176.29 112.61 42890.96 47833.88 2015-10-10 03:32:37.000 283 21176.27 112.61 42890.95 47833.86 2015-10-10 03:32:38.000 283 21176.23 112.57 42890.97 47833.86 2015-10-10 03:32:39.000 283 21176.21 112.53 42890.96 47833.87 2015-10-10 03:32:40.000 283 21176.20 112.50 42890.94 47833.85 2015-10-10 03:32:41.000 283 21176.18 112.46 42890.92 47833.85 2015-10-10 03:32:42.000 283 21176.19 112.45 42890.93 47833.85 2015-10-10 03:32:43.000 283 21176.22 112.41 42890.93 47833.85 2015-10-10 03:32:44.000 283 21176.22 112.38 42890.90 47833.88 2015-10-10 03:32:45.000 283 21176.20 112.35 42890.94 47833.85 2015-10-10 03:32:46.000 283 21176.19 112.31 42890.97 47833.85 2015-10-10 03:32:47.000 283 21176.21 112.25 42891.00 47833.87 2015-10-10 03:32:48.000 283 21176.22 112.22 42891.01 47833.90 2015-10-10 03:32:49.000 283 21176.24 112.17 42891.01 47833.92 2015-10-10 03:32:50.000 283 21176.26 112.15 42891.02 47833.91 2015-10-10 03:32:51.000 283 21176.28 112.11 42891.02 47833.95 2015-10-10 03:32:52.000 283 21176.30 112.08 42891.03 47833.96 2015-10-10 03:32:53.000 283 21176.30 112.04 42891.02 47834.00 2015-10-10 03:32:54.000 283 21176.29 111.97 42891.05 47834.00 2015-10-10 03:32:55.000 283 21176.30 111.96 42891.07 47834.01 2015-10-10 03:32:56.000 283 21176.28 111.95 42891.09 47834.03 2015-10-10 03:32:57.000 283 21176.34 111.91 42891.09 47834.04 2015-10-10 03:32:58.000 283 21176.38 111.86 42891.11 47834.06 2015-10-10 03:32:59.000 283 21176.36 111.88 42891.13 47834.08 2015-10-10 03:33:00.000 283 21176.36 111.87 42891.12 47834.08 2015-10-10 03:33:01.000 283 21176.34 111.84 42891.13 47834.09 2015-10-10 03:33:02.000 283 21176.36 111.81 42891.16 47834.08 2015-10-10 03:33:03.000 283 21176.38 111.77 42891.17 47834.10 2015-10-10 03:33:04.000 283 21176.36 111.78 42891.15 47834.12 2015-10-10 03:33:05.000 283 21176.33 111.78 42891.16 47834.12 2015-10-10 03:33:06.000 283 21176.33 111.80 42891.19 47834.11 2015-10-10 03:33:07.000 283 21176.33 111.83 42891.16 47834.12 2015-10-10 03:33:08.000 283 21176.33 111.85 42891.15 47834.11 2015-10-10 03:33:09.000 283 21176.31 111.86 42891.16 47834.10 2015-10-10 03:33:10.000 283 21176.29 111.87 42891.16 47834.10 2015-10-10 03:33:11.000 283 21176.31 111.89 42891.14 47834.12 2015-10-10 03:33:12.000 283 21176.34 111.91 42891.15 47834.11 2015-10-10 03:33:13.000 283 21176.34 111.94 42891.15 47834.10 2015-10-10 03:33:14.000 283 21176.35 111.96 42891.16 47834.11 2015-10-10 03:33:15.000 283 21176.34 111.97 42891.16 47834.11 2015-10-10 03:33:16.000 283 21176.37 111.97 42891.16 47834.11 2015-10-10 03:33:17.000 283 21176.37 111.99 42891.16 47834.12 2015-10-10 03:33:18.000 283 21176.39 112.02 42891.15 47834.12 2015-10-10 03:33:19.000 283 21176.38 112.03 42891.14 47834.11 2015-10-10 03:33:20.000 283 21176.41 112.02 42891.14 47834.11 2015-10-10 03:33:21.000 283 21176.43 112.01 42891.14 47834.10 2015-10-10 03:33:22.000 283 21176.44 111.98 42891.10 47834.12 2015-10-10 03:33:23.000 283 21176.42 111.97 42891.11 47834.13 2015-10-10 03:33:24.000 283 21176.39 111.97 42891.13 47834.12 2015-10-10 03:33:25.000 283 21176.46 111.96 42891.09 47834.12 2015-10-10 03:33:26.000 283 21176.48 111.95 42891.10 47834.10 2015-10-10 03:33:27.000 283 21176.45 111.96 42891.11 47834.09 2015-10-10 03:33:28.000 283 21176.45 111.90 42891.10 47834.12 2015-10-10 03:33:29.000 283 21176.42 111.86 42891.07 47834.09 2015-10-10 03:33:30.000 283 21176.45 111.84 42891.07 47834.09 2015-10-10 03:33:31.000 283 21176.42 111.78 42891.05 47834.07 2015-10-10 03:33:32.000 283 21176.41 111.75 42891.04 47834.05 2015-10-10 03:33:33.000 283 21176.43 111.72 42891.05 47834.05 2015-10-10 03:33:34.000 283 21176.40 111.72 42891.06 47834.03 2015-10-10 03:33:35.000 283 21176.42 111.72 42891.03 47834.04 2015-10-10 03:33:36.000 283 21176.44 111.73 42891.01 47834.05 2015-10-10 03:33:37.000 283 21176.45 111.75 42891.00 47834.03 2015-10-10 03:33:38.000 283 21176.45 111.78 42890.99 47834.02 2015-10-10 03:33:39.000 283 21176.48 111.80 42891.00 47834.03 2015-10-10 03:33:40.000 283 21176.52 111.82 42890.98 47834.02 2015-10-10 03:33:41.000 283 21176.52 111.83 42891.00 47834.06 2015-10-10 03:33:42.000 283 21176.53 111.85 42890.99 47834.05 2015-10-10 03:33:43.000 283 21176.54 111.84 42890.99 47834.04 2015-10-10 03:33:44.000 283 21176.53 111.81 42891.02 47834.01 2015-10-10 03:33:45.000 283 21176.50 111.83 42891.05 47834.06 2015-10-10 03:33:46.000 283 21176.52 111.83 42891.03 47834.06 2015-10-10 03:33:47.000 283 21176.51 111.83 42891.05 47834.07 2015-10-10 03:33:48.000 283 21176.51 111.80 42891.05 47834.05 2015-10-10 03:33:49.000 283 21176.51 111.80 42891.02 47834.07 2015-10-10 03:33:50.000 283 21176.52 111.80 42891.04 47834.08 2015-10-10 03:33:51.000 283 21176.51 111.84 42891.04 47834.05 2015-10-10 03:33:52.000 283 21176.51 111.85 42891.06 47834.06 2015-10-10 03:33:53.000 283 21176.51 111.85 42891.06 47834.04 2015-10-10 03:33:54.000 283 21176.49 111.85 42891.02 47834.04 2015-10-10 03:33:55.000 283 21176.48 111.85 42891.01 47834.06 2015-10-10 03:33:56.000 283 21176.42 111.86 42891.01 47834.04 2015-10-10 03:33:57.000 283 21176.41 111.85 42891.05 47834.04 2015-10-10 03:33:58.000 283 21176.42 111.88 42891.03 47834.03 2015-10-10 03:33:59.000 283 21176.42 111.89 42891.02 47834.02 2015-10-10 03:34:00.000 283 21176.42 111.88 42891.00 47833.99 2015-10-10 03:34:01.000 283 21176.40 111.89 42891.02 47833.99 2015-10-10 03:34:02.000 283 21176.37 111.89 42890.99 47833.99 2015-10-10 03:34:03.000 283 21176.40 111.89 42890.99 47833.95 2015-10-10 03:34:04.000 283 21176.40 111.89 42891.00 47833.97 2015-10-10 03:34:05.000 283 21176.37 111.90 42890.98 47833.95 2015-10-10 03:34:06.000 283 21176.38 111.92 42890.97 47833.95 2015-10-10 03:34:07.000 283 21176.36 111.92 42890.97 47833.95 2015-10-10 03:34:08.000 283 21176.35 111.92 42890.98 47833.92 2015-10-10 03:34:09.000 283 21176.35 111.92 42890.97 47833.93 2015-10-10 03:34:10.000 283 21176.37 111.94 42890.95 47833.93 2015-10-10 03:34:11.000 283 21176.35 111.96 42890.95 47833.94 2015-10-10 03:34:12.000 283 21176.33 111.95 42890.93 47833.92 2015-10-10 03:34:13.000 283 21176.36 111.94 42890.92 47833.91 2015-10-10 03:34:14.000 283 21176.34 111.95 42890.94 47833.92 2015-10-10 03:34:15.000 283 21176.30 111.97 42890.94 47833.89 2015-10-10 03:34:16.000 283 21176.29 111.97 42890.90 47833.87 2015-10-10 03:34:17.000 283 21176.30 111.94 42890.90 47833.86 2015-10-10 03:34:18.000 283 21176.32 111.94 42890.93 47833.85 2015-10-10 03:34:19.000 283 21176.32 111.92 42890.89 47833.85 2015-10-10 03:34:20.000 283 21176.34 111.92 42890.90 47833.85 2015-10-10 03:34:21.000 283 21176.31 111.94 42890.89 47833.86 2015-10-10 03:34:22.000 283 21176.31 111.95 42890.90 47833.87 2015-10-10 03:34:23.000 283 21176.30 111.98 42890.90 47833.84 2015-10-10 03:34:24.000 283 21176.31 111.99 42890.87 47833.84 2015-10-10 03:34:25.000 283 21176.29 111.98 42890.89 47833.82 2015-10-10 03:34:26.000 283 21176.26 111.96 42890.89 47833.81 2015-10-10 03:34:27.000 283 21176.24 111.93 42890.86 47833.80 2015-10-10 03:34:28.000 283 21176.25 111.93 42890.87 47833.77 2015-10-10 03:34:29.000 283 21176.22 111.92 42890.84 47833.78 2015-10-10 03:34:30.000 283 21176.24 111.87 42890.83 47833.79 2015-10-10 03:34:31.000 283 21176.26 111.84 42890.86 47833.77 2015-10-10 03:34:32.000 283 21176.25 111.81 42890.90 47833.81 2015-10-10 03:34:33.000 283 21176.24 111.77 42890.91 47833.81 2015-10-10 03:34:34.000 283 21176.22 111.74 42890.94 47833.82 2015-10-10 03:34:35.000 283 21176.21 111.73 42890.96 47833.83 2015-10-10 03:34:36.000 283 21176.18 111.69 42890.95 47833.86 2015-10-10 03:34:37.000 283 21176.18 111.68 42890.97 47833.87 2015-10-10 03:34:38.000 283 21176.18 111.66 42890.99 47833.86 2015-10-10 03:34:39.000 283 21176.17 111.63 42890.98 47833.88 2015-10-10 03:34:40.000 283 21176.16 111.63 42891.04 47833.90 2015-10-10 03:34:41.000 283 21176.15 111.65 42891.03 47833.92 2015-10-10 03:34:42.000 283 21176.15 111.67 42891.05 47833.92 2015-10-10 03:34:43.000 283 21176.13 111.69 42890.99 47833.90 2015-10-10 03:34:44.000 283 21176.11 111.69 42890.95 47833.87 2015-10-10 03:34:45.000 283 21176.10 111.67 42890.93 47833.84 2015-10-10 03:34:46.000 283 21176.11 111.66 42890.92 47833.83 2015-10-10 03:34:47.000 283 21176.11 111.68 42890.89 47833.82 2015-10-10 03:34:48.000 283 21176.08 111.62 42890.92 47833.80 2015-10-10 03:34:49.000 283 21176.07 111.62 42890.92 47833.80 2015-10-10 03:34:50.000 283 21176.08 111.59 42890.95 47833.80 2015-10-10 03:34:51.000 283 21176.07 111.58 42890.94 47833.79 2015-10-10 03:34:52.000 283 21176.08 111.58 42890.94 47833.80 2015-10-10 03:34:53.000 283 21176.05 111.56 42890.95 47833.77 2015-10-10 03:34:54.000 283 21176.05 111.57 42890.93 47833.79 2015-10-10 03:34:55.000 283 21176.06 111.57 42890.92 47833.79 2015-10-10 03:34:56.000 283 21176.05 111.57 42890.91 47833.75 2015-10-10 03:34:57.000 283 21176.06 111.54 42890.92 47833.77 2015-10-10 03:34:58.000 283 21176.09 111.52 42890.91 47833.79 2015-10-10 03:34:59.000 283 21176.11 111.48 42890.91 47833.76 2015-10-10 03:35:00.000 283 21176.12 111.46 42890.92 47833.77 2015-10-10 03:35:01.000 283 21176.12 111.43 42890.90 47833.79 2015-10-10 03:35:02.000 283 21176.10 111.42 42890.89 47833.77 2015-10-10 03:35:03.000 283 21176.10 111.39 42890.92 47833.77 2015-10-10 03:35:04.000 283 21176.09 111.42 42890.91 47833.76 2015-10-10 03:35:05.000 283 21176.09 111.41 42890.87 47833.75 2015-10-10 03:35:06.000 283 21176.08 111.39 42890.87 47833.73 2015-10-10 03:35:07.000 283 21176.09 111.37 42890.88 47833.74 2015-10-10 03:35:08.000 283 21176.08 111.36 42890.89 47833.74 2015-10-10 03:35:09.000 283 21176.05 111.35 42890.93 47833.73 2015-10-10 03:35:10.000 283 21176.05 111.38 42890.91 47833.74 2015-10-10 03:35:11.000 283 21176.06 111.39 42890.91 47833.71 2015-10-10 03:35:12.000 283 21176.05 111.40 42890.92 47833.73 2015-10-10 03:35:13.000 283 21176.03 111.43 42890.93 47833.73 2015-10-10 03:35:14.000 283 21176.01 111.42 42890.93 47833.71 2015-10-10 03:35:15.000 283 21175.98 111.45 42890.91 47833.69 2015-10-10 03:35:16.000 283 21175.95 111.45 42890.90 47833.72 2015-10-10 03:35:17.000 283 21175.94 111.43 42890.89 47833.68 2015-10-10 03:35:18.000 283 21175.93 111.44 42890.88 47833.69 2015-10-10 03:35:19.000 283 21175.91 111.44 42890.90 47833.67 2015-10-10 03:35:20.000 283 21175.91 111.43 42890.89 47833.67 2015-10-10 03:35:21.000 283 21175.90 111.44 42890.90 47833.65 2015-10-10 03:35:22.000 283 21175.86 111.44 42890.88 47833.66 2015-10-10 03:35:23.000 283 21175.85 111.44 42890.90 47833.64 2015-10-10 03:35:24.000 283 21175.85 111.45 42890.88 47833.63 2015-10-10 03:35:25.000 283 21175.83 111.41 42890.85 47833.64 2015-10-10 03:35:26.000 283 21175.81 111.41 42890.85 47833.61 2015-10-10 03:35:27.000 283 21175.82 111.39 42890.84 47833.61 2015-10-10 03:35:28.000 283 21175.82 111.37 42890.82 47833.58 2015-10-10 03:35:29.000 283 21175.85 111.32 42890.83 47833.60 2015-10-10 03:35:30.000 283 21175.84 111.30 42890.82 47833.59 2015-10-10 03:35:31.000 283 21175.83 111.27 42890.84 47833.60 2015-10-10 03:35:32.000 283 21175.82 111.23 42890.85 47833.59 2015-10-10 03:35:33.000 283 21175.85 111.20 42890.84 47833.60 2015-10-10 03:35:34.000 283 21175.84 111.15 42890.85 47833.59 2015-10-10 03:35:35.000 283 21175.82 111.12 42890.81 47833.57 2015-10-10 03:35:36.000 283 21175.83 111.10 42890.83 47833.60 2015-10-10 03:35:37.000 283 21175.81 111.10 42890.86 47833.59 2015-10-10 03:35:38.000 283 21175.79 111.10 42890.85 47833.57 2015-10-10 03:35:39.000 283 21175.79 111.09 42890.86 47833.59 2015-10-10 03:35:40.000 283 21175.77 111.11 42890.89 47833.58 2015-10-10 03:35:41.000 283 21175.79 111.08 42890.88 47833.59 2015-10-10 03:35:42.000 283 21175.80 111.04 42890.93 47833.59 2015-10-10 03:35:43.000 283 21175.78 111.04 42890.92 47833.61 2015-10-10 03:35:44.000 283 21175.76 111.05 42890.94 47833.62 2015-10-10 03:35:45.000 283 21175.77 111.05 42890.92 47833.61 2015-10-10 03:35:46.000 283 21175.73 111.08 42890.92 47833.61 2015-10-10 03:35:47.000 283 21175.74 111.12 42890.92 47833.62 2015-10-10 03:35:48.000 283 21175.75 111.14 42890.90 47833.62 2015-10-10 03:35:49.000 283 21175.71 111.18 42890.91 47833.62 2015-10-10 03:35:50.000 283 21175.71 111.14 42890.89 47833.60 2015-10-10 03:35:51.000 283 21175.72 111.12 42890.89 47833.61 2015-10-10 03:35:52.000 283 21175.72 111.12 42890.90 47833.59 2015-10-10 03:35:53.000 283 21175.72 111.12 42890.93 47833.60 2015-10-10 03:35:54.000 283 21175.70 111.08 42890.92 47833.61 2015-10-10 03:35:55.000 283 21175.67 111.08 42890.95 47833.62 2015-10-10 03:35:56.000 283 21175.65 111.12 42890.95 47833.61 2015-10-10 03:35:57.000 283 21175.62 111.11 42890.94 47833.61 2015-10-10 03:35:58.000 283 21175.65 111.12 42890.98 47833.61 2015-10-10 03:35:59.000 283 21175.62 111.14 42890.95 47833.60 2015-10-10 03:36:00.000 283 21175.58 111.14 42890.92 47833.57 2015-10-10 03:36:01.000 283 21175.55 111.15 42890.92 47833.55 2015-10-10 03:36:02.000 283 21175.56 111.13 42890.90 47833.54 2015-10-10 03:36:03.000 283 21175.53 111.12 42890.91 47833.51 2015-10-10 03:36:04.000 283 21175.54 111.13 42890.89 47833.53 2015-10-10 03:36:05.000 283 21175.51 111.11 42890.91 47833.51 2015-10-10 03:36:06.000 283 21175.53 111.11 42890.92 47833.52 2015-10-10 03:36:07.000 283 21175.48 111.12 42890.92 47833.52 2015-10-10 03:36:08.000 283 21175.46 111.13 42890.95 47833.52 2015-10-10 03:36:09.000 283 21175.47 111.15 42890.96 47833.51 2015-10-10 03:36:10.000 283 21175.47 111.17 42890.95 47833.50 2015-10-10 03:36:11.000 283 21175.45 111.16 42890.93 47833.50 2015-10-10 03:36:12.000 283 21175.43 111.15 42890.96 47833.49 2015-10-10 03:36:13.000 283 21175.42 111.16 42890.94 47833.51 2015-10-10 03:36:14.000 283 21175.44 111.17 42890.96 47833.51 2015-10-10 03:36:15.000 283 21175.45 111.17 42890.94 47833.51 2015-10-10 03:36:16.000 283 21175.45 111.16 42890.95 47833.51 2015-10-10 03:36:17.000 283 21175.46 111.16 42890.99 47833.51 2015-10-10 03:36:18.000 283 21175.46 111.17 42890.98 47833.52 2015-10-10 03:36:19.000 283 21175.44 111.20 42890.98 47833.52 2015-10-10 03:36:20.000 283 21175.43 111.24 42891.00 47833.51 2015-10-10 03:36:21.000 283 21175.42 111.29 42890.98 47833.50 2015-10-10 03:36:22.000 283 21175.41 111.32 42890.93 47833.48 2015-10-10 03:36:23.000 283 21175.39 111.29 42890.91 47833.46 2015-10-10 03:36:24.000 283 21175.37 111.28 42890.89 47833.45 2015-10-10 03:36:25.000 283 21175.37 111.28 42890.90 47833.44 2015-10-10 03:36:26.000 283 21175.39 111.27 42890.90 47833.43 2015-10-10 03:36:27.000 283 21175.37 111.25 42890.89 47833.41 2015-10-10 03:36:28.000 283 21175.37 111.21 42890.92 47833.43 2015-10-10 03:36:29.000 283 21175.35 111.17 42890.94 47833.42 2015-10-10 03:36:30.000 283 21175.35 111.15 42890.95 47833.44 2015-10-10 03:36:31.000 283 21175.35 111.11 42890.94 47833.45 2015-10-10 03:36:32.000 283 21175.30 111.07 42890.96 47833.46 2015-10-10 03:36:33.000 283 21175.31 111.03 42890.95 47833.47 2015-10-10 03:36:34.000 283 21175.31 111.00 42891.01 47833.50 2015-10-10 03:36:35.000 283 21175.32 110.96 42891.07 47833.50 2015-10-10 03:36:36.000 283 21175.33 110.96 42891.08 47833.54 2015-10-10 03:36:37.000 283 21175.34 110.94 42891.06 47833.54 2015-10-10 03:36:38.000 283 21175.35 110.94 42891.07 47833.54 2015-10-10 03:36:39.000 283 21175.35 110.90 42891.07 47833.55 2015-10-10 03:36:40.000 283 21175.36 110.89 42891.04 47833.57 2015-10-10 03:36:41.000 283 21175.34 110.88 42891.03 47833.56 2015-10-10 03:36:42.000 283 21175.34 110.89 42891.05 47833.55 2015-10-10 03:36:43.000 283 21175.34 110.87 42891.07 47833.57 2015-10-10 03:36:44.000 283 21175.33 110.86 42891.09 47833.55 2015-10-10 03:36:45.000 283 21175.35 110.82 42891.07 47833.55 2015-10-10 03:36:46.000 283 21175.34 110.80 42891.09 47833.58 2015-10-10 03:36:47.000 283 21175.32 110.79 42891.08 47833.57 2015-10-10 03:36:48.000 283 21175.34 110.80 42891.09 47833.58 2015-10-10 03:36:49.000 283 21175.33 110.83 42891.08 47833.58 2015-10-10 03:36:50.000 283 21175.35 110.82 42891.08 47833.61 2015-10-10 03:36:51.000 283 21175.33 110.83 42891.07 47833.60 2015-10-10 03:36:52.000 283 21175.34 110.81 42891.07 47833.60 2015-10-10 03:36:53.000 283 21175.34 110.81 42891.06 47833.57 2015-10-10 03:36:54.000 283 21175.29 110.78 42891.05 47833.56 2015-10-10 03:36:55.000 283 21175.24 110.77 42891.05 47833.55 2015-10-10 03:36:56.000 283 21175.22 110.82 42891.05 47833.50 2015-10-10 03:36:57.000 283 21175.24 110.83 42891.01 47833.51 2015-10-10 03:36:58.000 283 21175.25 110.83 42891.01 47833.49 2015-10-10 03:36:59.000 283 21175.23 110.82 42891.00 47833.50 2015-10-10 03:37:00.000 283 21175.24 110.81 42891.00 47833.44 2015-10-10 03:37:01.000 283 21175.26 110.80 42891.02 47833.48 2015-10-10 03:37:02.000 283 21175.23 110.81 42891.02 47833.48 2015-10-10 03:37:03.000 283 21175.26 110.84 42891.00 47833.48 2015-10-10 03:37:04.000 283 21175.26 110.85 42891.00 47833.49 2015-10-10 03:37:05.000 283 21175.24 110.87 42891.00 47833.45 2015-10-10 03:37:06.000 283 21175.25 110.87 42890.97 47833.46 2015-10-10 03:37:07.000 283 21175.23 110.84 42890.99 47833.45 2015-10-10 03:37:08.000 283 21175.23 110.85 42891.00 47833.45 2015-10-10 03:37:09.000 283 21175.22 110.82 42890.99 47833.44 2015-10-10 03:37:10.000 283 21175.22 110.79 42891.03 47833.45 2015-10-10 03:37:11.000 283 21175.24 110.75 42891.06 47833.47 2015-10-10 03:37:12.000 283 21175.24 110.73 42891.06 47833.47 2015-10-10 03:37:13.000 283 21175.29 110.70 42891.06 47833.51 2015-10-10 03:37:14.000 283 21175.26 110.69 42891.09 47833.51 2015-10-10 03:37:15.000 283 21175.24 110.68 42891.12 47833.55 2015-10-10 03:37:16.000 283 21175.23 110.68 42891.10 47833.53 2015-10-10 03:37:17.000 283 21175.22 110.68 42891.13 47833.54 2015-10-10 03:37:18.000 283 21175.23 110.68 42891.15 47833.55 2015-10-10 03:37:19.000 283 21175.22 110.66 42891.16 47833.54 2015-10-10 03:37:20.000 283 21175.23 110.65 42891.14 47833.54 2015-10-10 03:37:21.000 283 21175.24 110.63 42891.13 47833.53 2015-10-10 03:37:22.000 283 21175.20 110.61 42891.17 47833.57 2015-10-10 03:37:23.000 283 21175.20 110.57 42891.19 47833.57 2015-10-10 03:37:24.000 283 21175.17 110.53 42891.16 47833.60 2015-10-10 03:37:25.000 283 21175.16 110.54 42891.17 47833.58 2015-10-10 03:37:26.000 283 21175.17 110.57 42891.18 47833.60 2015-10-10 03:37:27.000 283 21175.22 110.58 42891.17 47833.57 2015-10-10 03:37:28.000 283 21175.23 110.59 42891.17 47833.58 2015-10-10 03:37:29.000 283 21175.22 110.61 42891.17 47833.57 2015-10-10 03:37:30.000 283 21175.24 110.62 42891.14 47833.55 2015-10-10 03:37:31.000 283 21175.22 110.61 42891.10 47833.57 2015-10-10 03:37:32.000 283 21175.21 110.63 42891.11 47833.52 2015-10-10 03:37:33.000 283 21175.20 110.61 42891.11 47833.53 2015-10-10 03:37:34.000 283 21175.18 110.59 42891.10 47833.49 2015-10-10 03:37:35.000 283 21175.17 110.61 42891.09 47833.50 2015-10-10 03:37:36.000 283 21175.17 110.59 42891.09 47833.46 2015-10-10 03:37:37.000 283 21175.16 110.59 42891.03 47833.47 2015-10-10 03:37:38.000 283 21175.14 110.59 42891.02 47833.43 2015-10-10 03:37:39.000 283 21175.16 110.57 42891.00 47833.42 2015-10-10 03:37:40.000 283 21175.16 110.54 42890.99 47833.40 2015-10-10 03:37:41.000 283 21175.15 110.50 42891.01 47833.44 2015-10-10 03:37:42.000 283 21175.16 110.46 42891.00 47833.42 2015-10-10 03:37:43.000 283 21175.12 110.43 42891.00 47833.42 2015-10-10 03:37:44.000 283 21175.10 110.38 42891.03 47833.43 2015-10-10 03:37:45.000 283 21175.05 110.37 42891.08 47833.44 2015-10-10 03:37:46.000 283 21175.05 110.33 42891.07 47833.46 2015-10-10 03:37:47.000 283 21175.07 110.30 42891.10 47833.45 2015-10-10 03:37:48.000 283 21175.03 110.30 42891.11 47833.49 2015-10-10 03:37:49.000 283 21175.02 110.25 42891.13 47833.48 2015-10-10 03:37:50.000 283 21175.05 110.23 42891.16 47833.50 2015-10-10 03:37:51.000 283 21175.06 110.22 42891.18 47833.49 2015-10-10 03:37:52.000 283 21175.01 110.21 42891.17 47833.52 2015-10-10 03:37:53.000 283 21175.02 110.18 42891.18 47833.53 2015-10-10 03:37:54.000 283 21175.03 110.19 42891.18 47833.51 2015-10-10 03:37:55.000 283 21175.01 110.19 42891.16 47833.51 2015-10-10 03:37:56.000 283 21175.01 110.16 42891.17 47833.52 2015-10-10 03:37:57.000 283 21175.02 110.14 42891.21 47833.53 2015-10-10 03:37:58.000 283 21174.98 110.15 42891.25 47833.51 2015-10-10 03:37:59.000 283 21175.01 110.13 42891.26 47833.54 2015-10-10 03:38:00.000 283 21175.03 110.11 42891.26 47833.54 2015-10-10 03:38:01.000 283 21175.04 110.09 42891.23 47833.56 2015-10-10 03:38:02.000 283 21175.03 110.09 42891.22 47833.58 2015-10-10 03:38:03.000 283 21175.05 110.10 42891.20 47833.60 2015-10-10 03:38:04.000 283 21175.08 110.05 42891.23 47833.59 2015-10-10 03:38:05.000 283 21175.03 110.04 42891.28 47833.61 2015-10-10 03:38:06.000 283 21175.05 110.02 42891.29 47833.62 2015-10-10 03:38:07.000 283 21175.05 110.03 42891.30 47833.62 2015-10-10 03:38:08.000 283 21175.10 110.03 42891.28 47833.64 2015-10-10 03:38:09.000 283 21175.09 110.01 42891.29 47833.65 2015-10-10 03:38:10.000 283 21175.10 110.00 42891.31 47833.63 2015-10-10 03:38:11.000 283 21175.11 110.00 42891.33 47833.65 2015-10-10 03:38:12.000 283 21175.07 110.02 42891.29 47833.65 2015-10-10 03:38:13.000 283 21175.06 110.04 42891.26 47833.63 2015-10-10 03:38:14.000 283 21175.08 110.02 42891.25 47833.61 2015-10-10 03:38:15.000 283 21175.08 109.99 42891.22 47833.58 2015-10-10 03:38:16.000 283 21175.08 109.93 42891.22 47833.58 2015-10-10 03:38:17.000 283 21175.06 109.93 42891.22 47833.58 2015-10-10 03:38:18.000 283 21175.06 109.91 42891.23 47833.57 2015-10-10 03:38:19.000 283 21175.05 109.88 42891.23 47833.56 2015-10-10 03:38:20.000 283 21175.06 109.84 42891.24 47833.55 2015-10-10 03:38:21.000 283 21175.06 109.82 42891.22 47833.55 2015-10-10 03:38:22.000 283 21175.03 109.81 42891.20 47833.55 2015-10-10 03:38:23.000 283 21175.07 109.78 42891.22 47833.56 2015-10-10 03:38:24.000 283 21175.06 109.72 42891.21 47833.56 2015-10-10 03:38:25.000 283 21175.04 109.72 42891.20 47833.59 2015-10-10 03:38:26.000 283 21175.04 109.69 42891.23 47833.58 2015-10-10 03:38:27.000 283 21175.07 109.65 42891.27 47833.60 2015-10-10 03:38:28.000 283 21175.09 109.64 42891.28 47833.58 2015-10-10 03:38:29.000 283 21175.07 109.64 42891.23 47833.60 2015-10-10 03:38:30.000 283 21175.10 109.63 42891.22 47833.60 2015-10-10 03:38:31.000 283 21175.10 109.61 42891.26 47833.60 2015-10-10 03:38:32.000 283 21175.08 109.60 42891.25 47833.58 2015-10-10 03:38:33.000 283 21175.09 109.59 42891.21 47833.61 2015-10-10 03:38:34.000 283 21175.10 109.58 42891.22 47833.60 2015-10-10 03:38:35.000 283 21175.09 109.55 42891.24 47833.60 2015-10-10 03:38:36.000 283 21175.07 109.53 42891.24 47833.58 2015-10-10 03:38:37.000 283 21175.04 109.53 42891.27 47833.59 2015-10-10 03:38:38.000 283 21175.01 109.51 42891.28 47833.58 2015-10-10 03:38:39.000 283 21175.00 109.48 42891.29 47833.59 2015-10-10 03:38:40.000 283 21175.00 109.46 42891.28 47833.60 2015-10-10 03:38:41.000 283 21174.98 109.44 42891.29 47833.59 2015-10-10 03:38:42.000 283 21174.95 109.46 42891.31 47833.59 2015-10-10 03:38:43.000 283 21174.93 109.43 42891.37 47833.59 2015-10-10 03:38:44.000 283 21174.89 109.45 42891.33 47833.60 2015-10-10 03:38:45.000 283 21174.87 109.43 42891.34 47833.60 2015-10-10 03:38:46.000 283 21174.83 109.41 42891.35 47833.56 2015-10-10 03:38:47.000 283 21174.83 109.38 42891.33 47833.58 2015-10-10 03:38:48.000 283 21174.79 109.37 42891.31 47833.59 2015-10-10 03:38:49.000 283 21174.75 109.37 42891.36 47833.55 2015-10-10 03:38:50.000 283 21174.75 109.33 42891.34 47833.55 2015-10-10 03:38:51.000 283 21174.75 109.33 42891.33 47833.53 2015-10-10 03:38:52.000 283 21174.69 109.32 42891.33 47833.52 2015-10-10 03:38:53.000 283 21174.64 109.32 42891.31 47833.48 2015-10-10 03:38:54.000 283 21174.61 109.29 42891.27 47833.47 2015-10-10 03:38:55.000 283 21174.60 109.28 42891.24 47833.45 2015-10-10 03:38:56.000 283 21174.64 109.26 42891.23 47833.42 2015-10-10 03:38:57.000 283 21174.64 109.27 42891.23 47833.42 2015-10-10 03:38:58.000 283 21174.60 109.27 42891.23 47833.37 2015-10-10 03:38:59.000 283 21174.57 109.25 42891.23 47833.39 2015-10-10 03:39:00.000 283 21174.55 109.19 42891.25 47833.36 2015-10-10 03:39:01.000 283 21174.55 109.15 42891.25 47833.36 2015-10-10 03:39:02.000 283 21174.56 109.13 42891.25 47833.39 2015-10-10 03:39:03.000 283 21174.61 109.08 42891.29 47833.40 2015-10-10 03:39:04.000 283 21174.61 109.07 42891.30 47833.42 2015-10-10 03:39:05.000 283 21174.64 109.04 42891.28 47833.45 2015-10-10 03:39:06.000 283 21174.67 109.04 42891.28 47833.45 2015-10-10 03:39:07.000 283 21174.69 109.00 42891.27 47833.46 2015-10-10 03:39:08.000 283 21174.72 109.01 42891.29 47833.47 2015-10-10 03:39:09.000 283 21174.72 108.99 42891.26 47833.44 2015-10-10 03:39:10.000 283 21174.74 108.95 42891.25 47833.43 2015-10-10 03:39:11.000 283 21174.73 108.92 42891.24 47833.44 2015-10-10 03:39:12.000 283 21174.74 108.90 42891.24 47833.47 2015-10-10 03:39:13.000 283 21174.76 108.84 42891.25 47833.43 2015-10-10 03:39:14.000 283 21174.76 108.81 42891.24 47833.45 2015-10-10 03:39:15.000 283 21174.76 108.81 42891.21 47833.44 2015-10-10 03:39:16.000 283 21174.75 108.79 42891.20 47833.42 2015-10-10 03:39:17.000 283 21174.71 108.73 42891.19 47833.43 2015-10-10 03:39:18.000 283 21174.69 108.73 42891.20 47833.41 2015-10-10 03:39:19.000 283 21174.66 108.73 42891.18 47833.38 2015-10-10 03:39:20.000 283 21174.63 108.72 42891.18 47833.39 2015-10-10 03:39:21.000 283 21174.65 108.71 42891.20 47833.36 2015-10-10 03:39:22.000 283 21174.66 108.70 42891.17 47833.34 2015-10-10 03:39:23.000 283 21174.64 108.65 42891.19 47833.33 2015-10-10 03:39:24.000 283 21174.64 108.62 42891.19 47833.33 2015-10-10 03:39:25.000 283 21174.64 108.58 42891.16 47833.32 2015-10-10 03:39:26.000 283 21174.65 108.56 42891.16 47833.31 2015-10-10 03:39:27.000 283 21174.65 108.56 42891.15 47833.34 2015-10-10 03:39:28.000 283 21174.65 108.54 42891.12 47833.30 2015-10-10 03:39:29.000 283 21174.63 108.50 42891.11 47833.30 2015-10-10 03:39:30.000 283 21174.62 108.46 42891.13 47833.29 2015-10-10 03:39:31.000 283 21174.59 108.46 42891.13 47833.29 2015-10-10 03:39:32.000 283 21174.60 108.41 42891.11 47833.30 2015-10-10 03:39:33.000 283 21174.58 108.33 42891.17 47833.30 2015-10-10 03:39:34.000 283 21174.54 108.29 42891.19 47833.31 2015-10-10 03:39:35.000 283 21174.48 108.26 42891.21 47833.35 2015-10-10 03:39:36.000 283 21174.43 108.27 42891.28 47833.32 2015-10-10 03:39:37.000 283 21174.41 108.24 42891.26 47833.34 2015-10-10 03:39:38.000 283 21174.40 108.23 42891.28 47833.33 2015-10-10 03:39:39.000 283 21174.39 108.24 42891.30 47833.33 2015-10-10 03:39:40.000 283 21174.40 108.26 42891.30 47833.32 2015-10-10 03:39:41.000 283 21174.38 108.25 42891.26 47833.32 2015-10-10 03:39:42.000 283 21174.39 108.27 42891.26 47833.31 2015-10-10 03:39:43.000 283 21174.38 108.26 42891.23 47833.31 2015-10-10 03:39:44.000 283 21174.37 108.26 42891.26 47833.29 2015-10-10 03:39:45.000 283 21174.37 108.28 42891.25 47833.29 2015-10-10 03:39:46.000 283 21174.33 108.28 42891.27 47833.28 2015-10-10 03:39:47.000 283 21174.33 108.27 42891.27 47833.28 2015-10-10 03:39:48.000 283 21174.34 108.30 42891.25 47833.25 2015-10-10 03:39:49.000 283 21174.33 108.36 42891.20 47833.27 2015-10-10 03:39:50.000 283 21174.32 108.41 42891.19 47833.21 2015-10-10 03:39:51.000 283 21174.33 108.45 42891.16 47833.16 2015-10-10 03:39:52.000 283 21174.35 108.42 42891.14 47833.18 2015-10-10 03:39:53.000 283 21174.35 108.40 42891.13 47833.16 2015-10-10 03:39:54.000 283 21174.39 108.40 42891.10 47833.17 2015-10-10 03:39:55.000 283 21174.40 108.41 42891.08 47833.19 2015-10-10 03:39:56.000 283 21174.42 108.42 42891.09 47833.18 2015-10-10 03:39:57.000 283 21174.42 108.41 42891.10 47833.21 2015-10-10 03:39:58.000 283 21174.42 108.39 42891.09 47833.19 2015-10-10 03:39:59.000 283 21174.41 108.39 42891.09 47833.19 2015-10-10 03:40:00.000 283 21174.40 108.39 42891.10 47833.21 2015-10-10 03:40:01.000 283 21174.38 108.38 42891.11 47833.20 2015-10-10 03:40:02.000 283 21174.39 108.36 42891.15 47833.20 2015-10-10 03:40:03.000 283 21174.36 108.34 42891.16 47833.19 2015-10-10 03:40:04.000 283 21174.36 108.29 42891.13 47833.19 2015-10-10 03:40:05.000 283 21174.35 108.30 42891.12 47833.18 2015-10-10 03:40:06.000 283 21174.33 108.27 42891.12 47833.18 2015-10-10 03:40:07.000 283 21174.32 108.26 42891.14 47833.20 2015-10-10 03:40:08.000 283 21174.30 108.25 42891.14 47833.17 2015-10-10 03:40:09.000 283 21174.33 108.24 42891.15 47833.20 2015-10-10 03:40:10.000 283 21174.34 108.23 42891.15 47833.18 2015-10-10 03:40:11.000 283 21174.34 108.20 42891.14 47833.16 2015-10-10 03:40:12.000 283 21174.32 108.21 42891.15 47833.18 2015-10-10 03:40:13.000 283 21174.31 108.18 42891.15 47833.18 2015-10-10 03:40:14.000 283 21174.31 108.17 42891.15 47833.18 2015-10-10 03:40:15.000 283 21174.32 108.14 42891.16 47833.19 2015-10-10 03:40:16.000 283 21174.32 108.14 42891.17 47833.21 2015-10-10 03:40:17.000 283 21174.32 108.12 42891.19 47833.22 2015-10-10 03:40:18.000 283 21174.33 108.07 42891.22 47833.23 2015-10-10 03:40:19.000 283 21174.36 108.05 42891.24 47833.25 2015-10-10 03:40:20.000 283 21174.34 108.02 42891.23 47833.24 2015-10-10 03:40:21.000 283 21174.32 107.99 42891.24 47833.27 2015-10-10 03:40:22.000 283 21174.32 107.96 42891.22 47833.27 2015-10-10 03:40:23.000 283 21174.30 107.96 42891.24 47833.26 2015-10-10 03:40:24.000 283 21174.25 107.95 42891.26 47833.26 2015-10-10 03:40:25.000 283 21174.24 107.92 42891.26 47833.24 2015-10-10 03:40:26.000 283 21174.21 107.87 42891.25 47833.22 2015-10-10 03:40:27.000 283 21174.18 107.86 42891.28 47833.23 2015-10-10 03:40:28.000 283 21174.15 107.84 42891.26 47833.21 2015-10-10 03:40:29.000 283 21174.16 107.79 42891.25 47833.21 2015-10-10 03:40:30.000 283 21174.18 107.76 42891.22 47833.18 2015-10-10 03:40:31.000 283 21174.15 107.75 42891.23 47833.21 2015-10-10 03:40:32.000 283 21174.16 107.72 42891.25 47833.21 2015-10-10 03:40:33.000 283 21174.17 107.67 42891.25 47833.21 2015-10-10 03:40:34.000 283 21174.19 107.66 42891.27 47833.21 2015-10-10 03:40:35.000 283 21174.18 107.64 42891.27 47833.21 2015-10-10 03:40:36.000 283 21174.17 107.61 42891.29 47833.22 2015-10-10 03:40:37.000 283 21174.19 107.57 42891.31 47833.23 2015-10-10 03:40:38.000 283 21174.18 107.54 42891.32 47833.26 2015-10-10 03:40:39.000 283 21174.22 107.52 42891.30 47833.26 2015-10-10 03:40:40.000 283 21174.24 107.48 42891.31 47833.27 2015-10-10 03:40:41.000 283 21174.25 107.43 42891.31 47833.26 2015-10-10 03:40:42.000 283 21174.25 107.43 42891.28 47833.29 2015-10-10 03:40:43.000 283 21174.24 107.43 42891.30 47833.27 2015-10-10 03:40:44.000 283 21174.27 107.40 42891.30 47833.28 2015-10-10 03:40:45.000 283 21174.28 107.38 42891.34 47833.29 2015-10-10 03:40:46.000 283 21174.29 107.35 42891.32 47833.29 2015-10-10 03:40:47.000 283 21174.30 107.34 42891.31 47833.29 2015-10-10 03:40:48.000 283 21174.29 107.32 42891.29 47833.29 2015-10-10 03:40:49.000 283 21174.29 107.30 42891.33 47833.30 2015-10-10 03:40:50.000 283 21174.28 107.33 42891.30 47833.30 2015-10-10 03:40:51.000 283 21174.30 107.33 42891.30 47833.29 2015-10-10 03:40:52.000 283 21174.25 107.32 42891.30 47833.28 2015-10-10 03:40:53.000 283 21174.21 107.29 42891.31 47833.26 2015-10-10 03:40:54.000 283 21174.23 107.27 42891.27 47833.28 2015-10-10 03:40:55.000 283 21174.22 107.26 42891.29 47833.26 2015-10-10 03:40:56.000 283 21174.24 107.24 42891.28 47833.23 2015-10-10 03:40:57.000 283 21174.24 107.22 42891.29 47833.26 2015-10-10 03:40:58.000 283 21174.26 107.17 42891.29 47833.25 2015-10-10 03:40:59.000 283 21174.26 107.15 42891.32 47833.27 2015-10-10 03:41:00.000 283 21174.27 107.16 42891.31 47833.29 2015-10-10 03:41:01.000 283 21174.28 107.11 42891.31 47833.28 2015-10-10 03:41:02.000 283 21174.31 107.09 42891.32 47833.27 2015-10-10 03:41:03.000 283 21174.31 107.09 42891.32 47833.27 2015-10-10 03:41:04.000 283 21174.33 107.02 42891.31 47833.29 2015-10-10 03:41:05.000 283 21174.34 107.00 42891.32 47833.30 2015-10-10 03:41:06.000 283 21174.30 107.01 42891.35 47833.33 2015-10-10 03:41:07.000 283 21174.28 106.98 42891.37 47833.31 2015-10-10 03:41:08.000 283 21174.32 106.93 42891.36 47833.33 2015-10-10 03:41:09.000 283 21174.34 106.93 42891.38 47833.33 2015-10-10 03:41:10.000 283 21174.33 106.94 42891.37 47833.35 2015-10-10 03:41:11.000 283 21174.32 106.93 42891.39 47833.36 2015-10-10 03:41:12.000 283 21174.28 106.95 42891.43 47833.34 2015-10-10 03:41:13.000 283 21174.28 106.97 42891.45 47833.38 2015-10-10 03:41:14.000 283 21174.28 107.01 42891.43 47833.36 2015-10-10 03:41:15.000 283 21174.26 107.01 42891.42 47833.36 2015-10-10 03:41:16.000 283 21174.25 106.99 42891.43 47833.38 2015-10-10 03:41:17.000 283 21174.27 107.00 42891.44 47833.37 2015-10-10 03:41:18.000 283 21174.28 107.00 42891.45 47833.41 2015-10-10 03:41:19.000 283 21174.29 106.98 42891.46 47833.40 2015-10-10 03:41:20.000 283 21174.28 106.97 42891.46 47833.41 2015-10-10 03:41:21.000 283 21174.29 106.95 42891.46 47833.42 2015-10-10 03:41:22.000 283 21174.28 106.96 42891.46 47833.43 2015-10-10 03:41:23.000 283 21174.30 106.92 42891.48 47833.43 2015-10-10 03:41:24.000 283 21174.31 106.92 42891.48 47833.45 2015-10-10 03:41:25.000 283 21174.34 106.88 42891.47 47833.44 2015-10-10 03:41:26.000 283 21174.32 106.87 42891.48 47833.44 2015-10-10 03:41:27.000 283 21174.34 106.87 42891.47 47833.48 2015-10-10 03:41:28.000 283 21174.36 106.89 42891.49 47833.50 2015-10-10 03:41:29.000 283 21174.36 106.89 42891.46 47833.47 2015-10-10 03:41:30.000 283 21174.38 106.90 42891.42 47833.46 2015-10-10 03:41:31.000 283 21174.38 106.90 42891.37 47833.44 2015-10-10 03:41:32.000 283 21174.36 106.90 42891.38 47833.43 2015-10-10 03:41:33.000 283 21174.37 106.91 42891.36 47833.39 2015-10-10 03:41:34.000 283 21174.40 106.87 42891.36 47833.39 2015-10-10 03:41:35.000 283 21174.38 106.83 42891.36 47833.38 2015-10-10 03:41:36.000 283 21174.36 106.80 42891.39 47833.38 2015-10-10 03:41:37.000 283 21174.35 106.79 42891.39 47833.39 2015-10-10 03:41:38.000 283 21174.38 106.79 42891.39 47833.38 2015-10-10 03:41:39.000 283 21174.39 106.75 42891.39 47833.41 2015-10-10 03:41:40.000 283 21174.37 106.73 42891.40 47833.41 2015-10-10 03:41:41.000 283 21174.38 106.73 42891.40 47833.41 2015-10-10 03:41:42.000 283 21174.35 106.74 42891.39 47833.40 2015-10-10 03:41:43.000 283 21174.35 106.70 42891.38 47833.41 2015-10-10 03:41:44.000 283 21174.34 106.67 42891.39 47833.36 2015-10-10 03:41:45.000 283 21174.34 106.60 42891.38 47833.37 2015-10-10 03:41:46.000 283 21174.28 106.54 42891.37 47833.37 2015-10-10 03:41:47.000 283 21174.26 106.49 42891.32 47833.31 2015-10-10 03:41:48.000 283 21174.27 106.41 42891.28 47833.32 2015-10-10 03:41:49.000 283 21174.27 106.35 42891.30 47833.27 2015-10-10 03:41:50.000 283 21174.23 106.29 42891.30 47833.23 2015-10-10 03:41:51.000 283 21174.19 106.27 42891.28 47833.21 2015-10-10 03:41:52.000 283 21174.17 106.22 42891.26 47833.20 2015-10-10 03:41:53.000 283 21174.15 106.19 42891.26 47833.19 2015-10-10 03:41:54.000 283 21174.13 106.15 42891.27 47833.20 2015-10-10 03:41:55.000 283 21174.14 106.11 42891.30 47833.17 2015-10-10 03:41:56.000 283 21174.15 106.08 42891.31 47833.20 2015-10-10 03:41:57.000 283 21174.14 106.06 42891.28 47833.21 2015-10-10 03:41:58.000 283 21174.15 106.03 42891.29 47833.20 2015-10-10 03:41:59.000 283 21174.11 106.02 42891.31 47833.21 2015-10-10 03:42:00.000 283 21174.09 106.02 42891.31 47833.21 2015-10-10 03:42:01.000 283 21174.06 106.01 42891.30 47833.20 2015-10-10 03:42:02.000 283 21174.05 106.03 42891.32 47833.20 2015-10-10 03:42:03.000 283 21174.03 106.07 42891.30 47833.19 2015-10-10 03:42:04.000 283 21174.04 106.07 42891.30 47833.16 2015-10-10 03:42:05.000 283 21174.03 106.06 42891.30 47833.18 2015-10-10 03:42:06.000 283 21174.03 106.06 42891.29 47833.17 2015-10-10 03:42:07.000 283 21174.02 106.07 42891.27 47833.18 2015-10-10 03:42:08.000 283 21174.03 106.09 42891.28 47833.18 2015-10-10 03:42:09.000 283 21174.02 106.05 42891.32 47833.17 2015-10-10 03:42:10.000 283 21174.04 106.01 42891.33 47833.17 2015-10-10 03:42:11.000 283 21174.06 106.01 42891.31 47833.21 2015-10-10 03:42:12.000 283 21174.07 106.06 42891.33 47833.19 2015-10-10 03:42:13.000 283 21174.05 106.10 42891.32 47833.22 2015-10-10 03:42:14.000 283 21174.09 106.11 42891.36 47833.24 2015-10-10 03:42:15.000 283 21174.07 106.10 42891.40 47833.24 2015-10-10 03:42:16.000 283 21174.04 106.04 42891.39 47833.28 2015-10-10 03:42:17.000 283 21174.04 106.02 42891.38 47833.23 2015-10-10 03:42:18.000 283 21174.02 106.00 42891.42 47833.26 2015-10-10 03:42:19.000 283 21174.05 106.00 42891.43 47833.24 2015-10-10 03:42:20.000 283 21174.02 106.00 42891.42 47833.27 2015-10-10 03:42:21.000 283 21174.01 105.97 42891.40 47833.23 2015-10-10 03:42:22.000 283 21174.02 105.97 42891.37 47833.24 2015-10-10 03:42:23.000 283 21174.03 105.99 42891.33 47833.22 2015-10-10 03:42:24.000 283 21174.07 106.00 42891.34 47833.20 2015-10-10 03:42:25.000 283 21174.09 106.02 42891.34 47833.21 2015-10-10 03:42:26.000 283 21174.13 106.02 42891.34 47833.23 2015-10-10 03:42:27.000 283 21174.15 106.07 42891.36 47833.25 2015-10-10 03:42:28.000 283 21174.14 106.16 42891.38 47833.24 2015-10-10 03:42:29.000 283 21174.14 106.23 42891.35 47833.27 2015-10-10 03:42:30.000 283 21174.13 106.27 42891.32 47833.23 2015-10-10 03:42:31.000 283 21174.15 106.31 42891.30 47833.22 2015-10-10 03:42:32.000 283 21174.18 106.32 42891.28 47833.21 2015-10-10 03:42:33.000 283 21174.16 106.28 42891.26 47833.21 2015-10-10 03:42:34.000 283 21174.17 106.28 42891.27 47833.20 2015-10-10 03:42:35.000 283 21174.14 106.31 42891.29 47833.20 2015-10-10 03:42:36.000 283 21174.13 106.32 42891.27 47833.22 2015-10-10 03:42:37.000 283 21174.16 106.32 42891.28 47833.21 2015-10-10 03:42:38.000 283 21174.16 106.35 42891.28 47833.22 2015-10-10 03:42:39.000 283 21174.19 106.34 42891.27 47833.23 2015-10-10 03:42:40.000 283 21174.19 106.34 42891.30 47833.22 2015-10-10 03:42:41.000 283 21174.19 106.34 42891.31 47833.22 2015-10-10 03:42:42.000 283 21174.22 106.37 42891.28 47833.24 2015-10-10 03:42:43.000 283 21174.21 106.36 42891.28 47833.23 2015-10-10 03:42:44.000 283 21174.23 106.39 42891.27 47833.23 2015-10-10 03:42:45.000 283 21174.23 106.39 42891.25 47833.25 2015-10-10 03:42:46.000 283 21174.26 106.39 42891.28 47833.22 2015-10-10 03:42:47.000 283 21174.28 106.42 42891.28 47833.25 2015-10-10 03:42:48.000 283 21174.27 106.41 42891.28 47833.24 2015-10-10 03:42:49.000 283 21174.30 106.39 42891.29 47833.25 2015-10-10 03:42:50.000 283 21174.30 106.37 42891.32 47833.25 2015-10-10 03:42:51.000 283 21174.29 106.36 42891.28 47833.23 2015-10-10 03:42:52.000 283 21174.29 106.33 42891.29 47833.23 2015-10-10 03:42:53.000 283 21174.29 106.30 42891.25 47833.24 2015-10-10 03:42:54.000 283 21174.29 106.27 42891.24 47833.24 2015-10-10 03:42:55.000 283 21174.27 106.26 42891.24 47833.23 2015-10-10 03:42:56.000 283 21174.30 106.26 42891.24 47833.23 2015-10-10 03:42:57.000 283 21174.29 106.28 42891.22 47833.22 2015-10-10 03:42:58.000 283 21174.26 106.26 42891.23 47833.20 2015-10-10 03:42:59.000 283 21174.28 106.26 42891.17 47833.18 2015-10-10 03:43:00.000 283 21174.26 106.25 42891.15 47833.16 2015-10-10 03:43:01.000 283 21174.25 106.24 42891.21 47833.15 2015-10-10 03:43:02.000 283 21174.26 106.24 42891.15 47833.16 2015-10-10 03:43:03.000 283 21174.28 106.20 42891.16 47833.15 2015-10-10 03:43:04.000 283 21174.27 106.21 42891.17 47833.15 2015-10-10 03:43:05.000 283 21174.25 106.20 42891.16 47833.12 2015-10-10 03:43:06.000 283 21174.25 106.20 42891.16 47833.14 2015-10-10 03:43:07.000 283 21174.24 106.20 42891.16 47833.10 2015-10-10 03:43:08.000 283 21174.21 106.22 42891.14 47833.14 2015-10-10 03:43:09.000 283 21174.21 106.25 42891.13 47833.10 2015-10-10 03:43:10.000 283 21174.18 106.27 42891.12 47833.09 2015-10-10 03:43:11.000 283 21174.16 106.26 42891.12 47833.06 2015-10-10 03:43:12.000 283 21174.16 106.23 42891.14 47833.04 2015-10-10 03:43:13.000 283 21174.16 106.22 42891.12 47833.05 2015-10-10 03:43:14.000 283 21174.19 106.21 42891.13 47833.06 2015-10-10 03:43:15.000 283 21174.19 106.22 42891.13 47833.11 2015-10-10 03:43:16.000 283 21174.20 106.24 42891.13 47833.10 2015-10-10 03:43:17.000 283 21174.21 106.27 42891.12 47833.08 2015-10-10 03:43:18.000 283 21174.21 106.27 42891.11 47833.09 2015-10-10 03:43:19.000 283 21174.19 106.26 42891.12 47833.08 2015-10-10 03:43:20.000 283 21174.17 106.25 42891.13 47833.07 2015-10-10 03:43:21.000 283 21174.14 106.22 42891.14 47833.05 2015-10-10 03:43:22.000 283 21174.12 106.27 42891.14 47833.04 2015-10-10 03:43:23.000 283 21174.12 106.29 42891.14 47833.03 2015-10-10 03:43:24.000 283 21174.10 106.28 42891.11 47833.03 2015-10-10 03:43:25.000 283 21174.11 106.29 42891.09 47833.03 2015-10-10 03:43:26.000 283 21174.13 106.30 42891.13 47833.02 2015-10-10 03:43:27.000 283 21174.13 106.30 42891.12 47833.03 2015-10-10 03:43:28.000 283 21174.16 106.30 42891.08 47833.02 2015-10-10 03:43:29.000 283 21174.18 106.29 42891.08 47833.02 2015-10-10 03:43:30.000 283 21174.15 106.31 42891.11 47833.02 2015-10-10 03:43:31.000 283 21174.17 106.31 42891.07 47833.03 2015-10-10 03:43:32.000 283 21174.19 106.33 42891.06 47833.02 2015-10-10 03:43:33.000 283 21174.17 106.39 42891.04 47832.99 2015-10-10 03:43:34.000 283 21174.13 106.45 42890.99 47832.97 2015-10-10 03:43:35.000 283 21174.05 106.55 42890.91 47832.92 2015-10-10 03:43:36.000 283 21174.00 106.65 42890.80 47832.79 2015-10-10 03:43:37.000 283 21174.04 106.68 42890.70 47832.71 2015-10-10 03:43:38.000 283 21174.03 106.64 42890.65 47832.63 2015-10-10 03:43:39.000 283 21174.02 106.59 42890.64 47832.58 2015-10-10 03:43:40.000 283 21174.03 106.55 42890.65 47832.58 2015-10-10 03:43:41.000 283 21174.03 106.50 42890.67 47832.58 2015-10-10 03:43:42.000 283 21174.06 106.42 42890.69 47832.61 2015-10-10 03:43:43.000 283 21174.06 106.36 42890.70 47832.64 2015-10-10 03:43:44.000 283 21174.03 106.31 42890.76 47832.66 2015-10-10 03:43:45.000 283 21174.09 106.27 42890.86 47832.74 2015-10-10 03:43:46.000 283 21174.12 106.25 42890.91 47832.76 2015-10-10 03:43:47.000 283 21174.12 106.23 42890.91 47832.78 2015-10-10 03:43:48.000 283 21174.11 106.19 42890.92 47832.79 2015-10-10 03:43:49.000 283 21174.14 106.17 42890.93 47832.79 2015-10-10 03:43:50.000 283 21174.16 106.14 42890.94 47832.82 2015-10-10 03:43:51.000 283 21174.15 106.13 42890.95 47832.83 2015-10-10 03:43:52.000 283 21174.16 106.13 42890.96 47832.85 2015-10-10 03:43:53.000 283 21174.16 106.12 42890.92 47832.84 2015-10-10 03:43:54.000 283 21174.16 106.12 42890.94 47832.85 2015-10-10 03:43:55.000 283 21174.16 106.16 42890.95 47832.87 2015-10-10 03:43:56.000 283 21174.13 106.18 42890.97 47832.85 2015-10-10 03:43:57.000 283 21174.16 106.21 42890.98 47832.88 2015-10-10 03:43:58.000 283 21174.19 106.24 42890.97 47832.89 2015-10-10 03:43:59.000 283 21174.20 106.27 42891.01 47832.90 2015-10-10 03:44:00.000 283 21174.21 106.32 42891.04 47832.92 2015-10-10 03:44:01.000 283 21174.21 106.33 42891.07 47832.93 2015-10-10 03:44:02.000 283 21174.23 106.33 42891.11 47832.97 2015-10-10 03:44:03.000 283 21174.24 106.35 42891.09 47833.01 2015-10-10 03:44:04.000 283 21174.28 106.37 42891.12 47833.02 2015-10-10 03:44:05.000 283 21174.31 106.37 42891.14 47833.05 2015-10-10 03:44:06.000 283 21174.30 106.40 42891.12 47833.05 2015-10-10 03:44:07.000 283 21174.33 106.42 42891.11 47833.10 2015-10-10 03:44:08.000 283 21174.37 106.43 42891.10 47833.11 2015-10-10 03:44:09.000 283 21174.40 106.46 42891.10 47833.08 2015-10-10 03:44:10.000 283 21174.41 106.48 42891.12 47833.10 2015-10-10 03:44:11.000 283 21174.42 106.47 42891.11 47833.11 2015-10-10 03:44:12.000 283 21174.44 106.44 42891.09 47833.11 2015-10-10 03:44:13.000 283 21174.46 106.44 42891.07 47833.12 2015-10-10 03:44:14.000 283 21174.43 106.45 42891.11 47833.12 2015-10-10 03:44:15.000 283 21174.44 106.46 42891.11 47833.13 2015-10-10 03:44:16.000 283 21174.46 106.45 42891.06 47833.13 2015-10-10 03:44:17.000 283 21174.46 106.47 42891.08 47833.12 2015-10-10 03:44:18.000 283 21174.45 106.47 42891.05 47833.10 2015-10-10 03:44:19.000 283 21174.45 106.48 42891.07 47833.10 2015-10-10 03:44:20.000 283 21174.47 106.49 42891.03 47833.09 2015-10-10 03:44:21.000 283 21174.47 106.48 42890.99 47833.07 2015-10-10 03:44:22.000 283 21174.49 106.50 42890.99 47833.05 2015-10-10 03:44:23.000 283 21174.49 106.50 42890.96 47833.07 2015-10-10 03:44:24.000 283 21174.51 106.51 42890.96 47833.04 2015-10-10 03:44:25.000 283 21174.49 106.50 42891.00 47833.04 2015-10-10 03:44:26.000 283 21174.46 106.50 42890.97 47833.01 2015-10-10 03:44:27.000 283 21174.46 106.51 42890.96 47833.02 2015-10-10 03:44:28.000 283 21174.45 106.51 42890.94 47833.00 2015-10-10 03:44:29.000 283 21174.50 106.47 42890.95 47833.01 2015-10-10 03:44:30.000 283 21174.55 106.45 42890.92 47833.01 2015-10-10 03:44:31.000 283 21174.54 106.44 42890.93 47833.02 2015-10-10 03:44:32.000 283 21174.53 106.43 42890.98 47833.02 2015-10-10 03:44:33.000 283 21174.57 106.43 42890.98 47833.06 2015-10-10 03:44:34.000 283 21174.55 106.41 42890.99 47833.08 2015-10-10 03:44:35.000 283 21174.57 106.42 42891.00 47833.06 2015-10-10 03:44:36.000 283 21174.61 106.38 42890.99 47833.06 2015-10-10 03:44:37.000 283 21174.64 106.35 42891.03 47833.09 2015-10-10 03:44:38.000 283 21174.68 106.32 42891.05 47833.13 2015-10-10 03:44:39.000 283 21174.70 106.28 42891.06 47833.17 2015-10-10 03:44:40.000 283 21174.70 106.27 42891.09 47833.20 2015-10-10 03:44:41.000 283 21174.71 106.23 42891.09 47833.22 2015-10-10 03:44:42.000 283 21174.71 106.15 42891.08 47833.22 2015-10-10 03:44:43.000 283 21174.75 106.09 42891.05 47833.25 2015-10-10 03:44:44.000 283 21174.78 106.04 42891.07 47833.25 2015-10-10 03:44:45.000 283 21174.79 106.01 42891.10 47833.24 2015-10-10 03:44:46.000 283 21174.80 106.01 42891.08 47833.26 2015-10-10 03:44:47.000 283 21174.81 105.99 42891.09 47833.24 2015-10-10 03:44:48.000 283 21174.83 105.96 42891.07 47833.28 2015-10-10 03:44:49.000 283 21174.82 105.92 42891.07 47833.25 2015-10-10 03:44:50.000 283 21174.82 105.93 42891.07 47833.27 2015-10-10 03:44:51.000 283 21174.81 105.91 42891.08 47833.25 2015-10-10 03:44:52.000 283 21174.83 105.93 42891.07 47833.25 2015-10-10 03:44:53.000 283 21174.88 105.98 42891.09 47833.25 2015-10-10 03:44:54.000 283 21174.91 106.03 42891.09 47833.29 2015-10-10 03:44:55.000 283 21174.94 106.07 42891.07 47833.29 2015-10-10 03:44:56.000 283 21174.95 106.08 42891.11 47833.30 2015-10-10 03:44:57.000 283 21174.98 106.09 42891.09 47833.33 2015-10-10 03:44:58.000 283 21175.01 106.08 42891.11 47833.34 2015-10-10 03:44:59.000 283 21175.07 106.06 42891.13 47833.37 2015-10-10 03:45:00.000 283 21175.07 106.07 42891.11 47833.38 2015-10-10 03:45:01.000 283 21175.08 106.06 42891.13 47833.41 2015-10-10 03:45:02.000 283 21175.08 106.01 42891.15 47833.43 2015-10-10 03:45:03.000 283 21175.07 106.01 42891.16 47833.42 2015-10-10 03:45:04.000 283 21175.11 106.00 42891.13 47833.45 2015-10-10 03:45:05.000 283 21175.11 105.98 42891.13 47833.45 2015-10-10 03:45:06.000 283 21175.12 105.94 42891.14 47833.44 2015-10-10 03:45:07.000 283 21175.11 105.92 42891.13 47833.48 2015-10-10 03:45:08.000 283 21175.12 105.90 42891.14 47833.46 2015-10-10 03:45:09.000 283 21175.10 105.89 42891.15 47833.47 2015-10-10 03:45:10.000 283 21175.10 105.89 42891.18 47833.46 2015-10-10 03:45:11.000 283 21175.12 105.88 42891.19 47833.48 2015-10-10 03:45:12.000 283 21175.10 105.88 42891.18 47833.49 2015-10-10 03:45:13.000 283 21175.14 105.90 42891.17 47833.48 2015-10-10 03:45:14.000 283 21175.15 105.90 42891.15 47833.51 2015-10-10 03:45:15.000 283 21175.15 105.92 42891.17 47833.50 2015-10-10 03:45:16.000 283 21175.18 105.96 42891.18 47833.50 2015-10-10 03:45:17.000 283 21175.20 105.98 42891.17 47833.49 2015-10-10 03:45:18.000 283 21175.21 105.99 42891.17 47833.49 2015-10-10 03:45:19.000 283 21175.19 106.00 42891.16 47833.50 2015-10-10 03:45:20.000 283 21175.19 106.02 42891.14 47833.50 2015-10-10 03:45:21.000 283 21175.22 106.04 42891.15 47833.50 2015-10-10 03:45:22.000 283 21175.23 106.10 42891.14 47833.51 2015-10-10 03:45:23.000 283 21175.23 106.10 42891.15 47833.53 2015-10-10 03:45:24.000 283 21175.24 106.07 42891.14 47833.52 2015-10-10 03:45:25.000 283 21175.19 106.10 42891.15 47833.53 2015-10-10 03:45:26.000 283 21175.20 106.14 42891.15 47833.52 2015-10-10 03:45:27.000 283 21175.22 106.15 42891.16 47833.51 2015-10-10 03:45:28.000 283 21175.20 106.18 42891.17 47833.52 2015-10-10 03:45:29.000 283 21175.19 106.20 42891.18 47833.53 2015-10-10 03:45:30.000 283 21175.19 106.20 42891.17 47833.53 2015-10-10 03:45:31.000 283 21175.21 106.21 42891.16 47833.52 2015-10-10 03:45:32.000 283 21175.21 106.25 42891.17 47833.51 2015-10-10 03:45:33.000 283 21175.20 106.28 42891.15 47833.53 2015-10-10 03:45:34.000 283 21175.19 106.28 42891.15 47833.54 2015-10-10 03:45:35.000 283 21175.20 106.28 42891.14 47833.50 2015-10-10 03:45:36.000 283 21175.22 106.31 42891.15 47833.54 2015-10-10 03:45:37.000 283 21175.24 106.33 42891.14 47833.53 2015-10-10 03:45:38.000 283 21175.25 106.31 42891.18 47833.52 2015-10-10 03:45:39.000 283 21175.28 106.32 42891.17 47833.54 2015-10-10 03:45:40.000 283 21175.32 106.32 42891.15 47833.55 2015-10-10 03:45:41.000 283 21175.34 106.35 42891.14 47833.55 2015-10-10 03:45:42.000 283 21175.33 106.36 42891.14 47833.55 2015-10-10 03:45:43.000 283 21175.33 106.42 42891.06 47833.56 2015-10-10 03:45:44.000 283 21175.31 106.47 42891.07 47833.52 2015-10-10 03:45:45.000 283 21175.32 106.49 42891.05 47833.50 2015-10-10 03:45:46.000 283 21175.30 106.51 42891.04 47833.48 2015-10-10 03:45:47.000 283 21175.31 106.51 42891.04 47833.48 2015-10-10 03:45:48.000 283 21175.32 106.54 42891.03 47833.46 2015-10-10 03:45:49.000 283 21175.31 106.59 42891.00 47833.48 2015-10-10 03:45:50.000 283 21175.35 106.61 42891.01 47833.46 2015-10-10 03:45:51.000 283 21175.34 106.62 42891.00 47833.45 2015-10-10 03:45:52.000 283 21175.35 106.65 42891.00 47833.45 2015-10-10 03:45:53.000 283 21175.35 106.65 42890.98 47833.45 2015-10-10 03:45:54.000 283 21175.35 106.67 42891.01 47833.44 2015-10-10 03:45:55.000 283 21175.30 106.69 42891.04 47833.43 2015-10-10 03:45:56.000 283 21175.32 106.67 42891.02 47833.45 2015-10-10 03:45:57.000 283 21175.36 106.65 42891.04 47833.47 2015-10-10 03:45:58.000 283 21175.35 106.64 42891.06 47833.47 2015-10-10 03:45:59.000 283 21175.38 106.66 42891.04 47833.51 2015-10-10 03:46:00.000 283 21175.39 106.70 42891.05 47833.49 2015-10-10 03:46:01.000 283 21175.43 106.71 42891.07 47833.49 2015-10-10 03:46:02.000 283 21175.44 106.68 42891.05 47833.51 2015-10-10 03:46:03.000 283 21175.47 106.67 42891.07 47833.52 2015-10-10 03:46:04.000 283 21175.48 106.65 42891.09 47833.54 2015-10-10 03:46:05.000 283 21175.48 106.62 42891.07 47833.55 2015-10-10 03:46:06.000 283 21175.47 106.62 42891.06 47833.54 2015-10-10 03:46:07.000 283 21175.47 106.62 42891.06 47833.55 2015-10-10 03:46:08.000 283 21175.49 106.62 42891.09 47833.54 2015-10-10 03:46:09.000 283 21175.49 106.62 42891.07 47833.57 2015-10-10 03:46:10.000 283 21175.49 106.61 42891.07 47833.57 2015-10-10 03:46:11.000 283 21175.49 106.60 42891.09 47833.56 2015-10-10 03:46:12.000 283 21175.50 106.61 42891.09 47833.59 2015-10-10 03:46:13.000 283 21175.49 106.62 42891.12 47833.58 2015-10-10 03:46:14.000 283 21175.49 106.60 42891.10 47833.59 2015-10-10 03:46:15.000 283 21175.49 106.63 42891.10 47833.60 2015-10-10 03:46:16.000 283 21175.48 106.62 42891.09 47833.61 2015-10-10 03:46:17.000 283 21175.45 106.63 42891.06 47833.60 2015-10-10 03:46:18.000 283 21175.42 106.64 42891.05 47833.58 2015-10-10 03:46:19.000 283 21175.43 106.65 42891.06 47833.58 2015-10-10 03:46:20.000 283 21175.41 106.66 42891.06 47833.56 2015-10-10 03:46:21.000 283 21175.37 106.69 42891.03 47833.57 2015-10-10 03:46:22.000 283 21175.35 106.73 42891.06 47833.55 2015-10-10 03:46:23.000 283 21175.33 106.76 42891.00 47833.53 2015-10-10 03:46:24.000 283 21175.31 106.80 42890.97 47833.51 2015-10-10 03:46:25.000 283 21175.29 106.80 42890.99 47833.48 2015-10-10 03:46:26.000 283 21175.31 106.81 42890.97 47833.47 2015-10-10 03:46:27.000 283 21175.29 106.84 42890.97 47833.45 2015-10-10 03:46:28.000 283 21175.25 106.87 42890.98 47833.43 2015-10-10 03:46:29.000 283 21175.19 106.92 42890.98 47833.42 2015-10-10 03:46:30.000 283 21175.21 106.95 42890.97 47833.42 2015-10-10 03:46:31.000 283 21175.22 106.98 42890.95 47833.42 2015-10-10 03:46:32.000 283 21175.23 107.01 42890.98 47833.41 2015-10-10 03:46:33.000 283 21175.21 107.04 42890.99 47833.44 2015-10-10 03:46:34.000 283 21175.23 107.05 42890.96 47833.41 2015-10-10 03:46:35.000 283 21175.26 107.09 42890.95 47833.45 2015-10-10 03:46:36.000 283 21175.30 107.12 42890.97 47833.42 2015-10-10 03:46:37.000 283 21175.31 107.16 42890.97 47833.46 2015-10-10 03:46:38.000 283 21175.30 107.20 42890.97 47833.42 2015-10-10 03:46:39.000 283 21175.28 107.24 42890.92 47833.42 2015-10-10 03:46:40.000 283 21175.28 107.27 42890.89 47833.43 2015-10-10 03:46:41.000 283 21175.29 107.27 42890.91 47833.38 2015-10-10 03:46:42.000 283 21175.31 107.26 42890.90 47833.41 2015-10-10 03:46:43.000 283 21175.27 107.27 42890.88 47833.39 2015-10-10 03:46:44.000 283 21175.26 107.29 42890.90 47833.40 2015-10-10 03:46:45.000 283 21175.25 107.30 42890.90 47833.38 2015-10-10 03:46:46.000 283 21175.28 107.33 42890.89 47833.39 2015-10-10 03:46:47.000 283 21175.27 107.31 42890.91 47833.36 2015-10-10 03:46:48.000 283 21175.28 107.28 42890.93 47833.38 2015-10-10 03:46:49.000 283 21175.25 107.26 42890.91 47833.36 2015-10-10 03:46:50.000 283 21175.25 107.25 42890.93 47833.39 2015-10-10 03:46:51.000 283 21175.27 107.23 42890.96 47833.39 2015-10-10 03:46:52.000 283 21175.29 107.23 42890.93 47833.44 2015-10-10 03:46:53.000 283 21175.31 107.23 42890.93 47833.41 2015-10-10 03:46:54.000 283 21175.31 107.23 42890.92 47833.42 2015-10-10 03:46:55.000 283 21175.31 107.21 42890.92 47833.40 2015-10-10 03:46:56.000 283 21175.32 107.19 42890.93 47833.41 2015-10-10 03:46:57.000 283 21175.30 107.18 42890.97 47833.41 2015-10-10 03:46:58.000 283 21175.29 107.18 42890.93 47833.40 2015-10-10 03:46:59.000 283 21175.26 107.17 42890.94 47833.40 2015-10-10 03:47:00.000 283 21175.25 107.16 42890.95 47833.39 2015-10-10 03:47:01.000 283 21175.23 107.19 42890.95 47833.39 2015-10-10 03:47:02.000 283 21175.23 107.21 42890.95 47833.37 2015-10-10 03:47:03.000 283 21175.22 107.20 42890.94 47833.37 2015-10-10 03:47:04.000 283 21175.22 107.24 42890.91 47833.38 2015-10-10 03:47:05.000 283 21175.19 107.30 42890.95 47833.38 2015-10-10 03:47:06.000 283 21175.21 107.33 42890.92 47833.36 2015-10-10 03:47:07.000 283 21175.20 107.38 42890.92 47833.34 2015-10-10 03:47:08.000 283 21175.19 107.41 42890.87 47833.30 2015-10-10 03:47:09.000 283 21175.16 107.47 42890.86 47833.28 2015-10-10 03:47:10.000 283 21175.11 107.55 42890.80 47833.23 2015-10-10 03:47:11.000 283 21175.08 107.62 42890.75 47833.21 2015-10-10 03:47:12.000 283 21175.09 107.63 42890.72 47833.14 2015-10-10 03:47:13.000 283 21175.07 107.62 42890.71 47833.10 2015-10-10 03:47:14.000 283 21175.11 107.59 42890.70 47833.14 2015-10-10 03:47:15.000 283 21175.11 107.60 42890.73 47833.13 2015-10-10 03:47:16.000 283 21175.13 107.59 42890.74 47833.16 2015-10-10 03:47:17.000 283 21175.12 107.60 42890.76 47833.17 2015-10-10 03:47:18.000 283 21175.14 107.60 42890.75 47833.16 2015-10-10 03:47:19.000 283 21175.17 107.57 42890.73 47833.17 2015-10-10 03:47:20.000 283 21175.19 107.57 42890.72 47833.18 2015-10-10 03:47:21.000 283 21175.18 107.53 42890.72 47833.18 2015-10-10 03:47:22.000 283 21175.17 107.52 42890.72 47833.18 2015-10-10 03:47:23.000 283 21175.15 107.52 42890.73 47833.19 2015-10-10 03:47:24.000 283 21175.18 107.45 42890.74 47833.17 2015-10-10 03:47:25.000 283 21175.16 107.47 42890.74 47833.21 2015-10-10 03:47:26.000 283 21175.17 107.47 42890.74 47833.18 2015-10-10 03:47:27.000 283 21175.15 107.49 42890.72 47833.18 2015-10-10 03:47:28.000 283 21175.12 107.51 42890.71 47833.15 2015-10-10 03:47:29.000 283 21175.04 107.54 42890.72 47833.15 2015-10-10 03:47:30.000 283 21175.02 107.53 42890.71 47833.10 2015-10-10 03:47:31.000 283 21175.03 107.48 42890.68 47833.11 2015-10-10 03:47:32.000 283 21175.04 107.50 42890.67 47833.08 2015-10-10 03:47:33.000 283 21175.05 107.49 42890.65 47833.10 2015-10-10 03:47:34.000 283 21175.06 107.50 42890.66 47833.09 2015-10-10 03:47:35.000 283 21175.03 107.50 42890.71 47833.10 2015-10-10 03:47:36.000 283 21175.05 107.45 42890.72 47833.10 2015-10-10 03:47:37.000 283 21175.05 107.50 42890.70 47833.12 2015-10-10 03:47:38.000 283 21175.05 107.54 42890.72 47833.11 2015-10-10 03:47:39.000 283 21175.04 107.56 42890.74 47833.14 2015-10-10 03:47:40.000 283 21175.06 107.58 42890.77 47833.13 2015-10-10 03:47:41.000 283 21175.05 107.63 42890.76 47833.15 2015-10-10 03:47:42.000 283 21175.03 107.69 42890.76 47833.13 2015-10-10 03:47:43.000 283 21175.02 107.72 42890.79 47833.15 2015-10-10 03:47:44.000 283 21175.01 107.75 42890.80 47833.13 2015-10-10 03:47:45.000 283 21175.00 107.81 42890.78 47833.12 2015-10-10 03:47:46.000 283 21175.01 107.85 42890.75 47833.12 2015-10-10 03:47:47.000 283 21175.00 107.89 42890.73 47833.12 2015-10-10 03:47:48.000 283 21175.00 107.94 42890.75 47833.11 2015-10-10 03:47:49.000 283 21174.99 107.98 42890.72 47833.11 2015-10-10 03:47:50.000 283 21175.00 108.02 42890.73 47833.12 2015-10-10 03:47:51.000 283 21175.01 108.09 42890.72 47833.09 2015-10-10 03:47:52.000 283 21175.01 108.12 42890.70 47833.12 2015-10-10 03:47:53.000 283 21175.00 108.14 42890.68 47833.07 2015-10-10 03:47:54.000 283 21175.01 108.18 42890.70 47833.09 2015-10-10 03:47:55.000 283 21174.99 108.20 42890.70 47833.08 2015-10-10 03:47:56.000 283 21175.01 108.22 42890.70 47833.09 2015-10-10 03:47:57.000 283 21175.04 108.26 42890.67 47833.09 2015-10-10 03:47:58.000 283 21175.03 108.28 42890.66 47833.08 2015-10-10 03:47:59.000 283 21175.03 108.28 42890.67 47833.11 2015-10-10 03:48:00.000 283 21175.06 108.27 42890.67 47833.08 2015-10-10 03:48:01.000 283 21175.07 108.28 42890.68 47833.10 2015-10-10 03:48:02.000 283 21175.09 108.27 42890.68 47833.09 2015-10-10 03:48:03.000 283 21175.10 108.30 42890.68 47833.11 2015-10-10 03:48:04.000 283 21175.08 108.31 42890.67 47833.10 2015-10-10 03:48:05.000 283 21175.09 108.28 42890.70 47833.12 2015-10-10 03:48:06.000 283 21175.11 108.25 42890.72 47833.11 2015-10-10 03:48:07.000 283 21175.13 108.23 42890.67 47833.14 2015-10-10 03:48:08.000 283 21175.11 108.21 42890.72 47833.11 2015-10-10 03:48:09.000 283 21175.11 108.19 42890.73 47833.15 2015-10-10 03:48:10.000 283 21175.09 108.13 42890.77 47833.15 2015-10-10 03:48:11.000 283 21175.12 108.12 42890.78 47833.16 2015-10-10 03:48:12.000 283 21175.11 108.11 42890.78 47833.19 2015-10-10 03:48:13.000 283 21175.12 108.10 42890.80 47833.20 2015-10-10 03:48:14.000 283 21175.11 108.08 42890.81 47833.20 2015-10-10 03:48:15.000 283 21175.13 108.08 42890.82 47833.24 2015-10-10 03:48:16.000 283 21175.10 108.10 42890.81 47833.24 2015-10-10 03:48:17.000 283 21175.08 108.13 42890.85 47833.26 2015-10-10 03:48:18.000 283 21175.10 108.13 42890.89 47833.27 2015-10-10 03:48:19.000 283 21175.12 108.13 42890.86 47833.26 2015-10-10 03:48:20.000 283 21175.09 108.13 42890.87 47833.28 2015-10-10 03:48:21.000 283 21175.08 108.16 42890.90 47833.28 2015-10-10 03:48:22.000 283 21175.08 108.19 42890.90 47833.29 2015-10-10 03:48:23.000 283 21175.06 108.23 42890.90 47833.30 2015-10-10 03:48:24.000 283 21175.03 108.27 42890.91 47833.27 2015-10-10 03:48:25.000 283 21175.06 108.28 42890.88 47833.28 2015-10-10 03:48:26.000 283 21175.07 108.29 42890.90 47833.29 2015-10-10 03:48:27.000 283 21175.04 108.32 42890.91 47833.30 2015-10-10 03:48:28.000 283 21175.04 108.37 42890.90 47833.28 2015-10-10 03:48:29.000 283 21175.06 108.36 42890.91 47833.28 2015-10-10 03:48:30.000 283 21175.08 108.36 42890.94 47833.31 2015-10-10 03:48:31.000 283 21175.09 108.38 42890.92 47833.30 2015-10-10 03:48:32.000 283 21175.09 108.40 42890.90 47833.30 2015-10-10 03:48:33.000 283 21175.06 108.42 42890.91 47833.31 2015-10-10 03:48:34.000 283 21175.08 108.44 42890.91 47833.29 2015-10-10 03:48:35.000 283 21175.08 108.45 42890.93 47833.32 2015-10-10 03:48:36.000 283 21175.04 108.47 42890.90 47833.30 2015-10-10 03:48:37.000 283 21175.02 108.46 42890.89 47833.29 2015-10-10 03:48:38.000 283 21175.03 108.41 42890.91 47833.26 2015-10-10 03:48:39.000 283 21175.02 108.38 42890.91 47833.28 2015-10-10 03:48:40.000 283 21174.98 108.35 42890.92 47833.26 2015-10-10 03:48:41.000 283 21174.96 108.35 42890.95 47833.28 2015-10-10 03:48:42.000 283 21174.93 108.33 42890.97 47833.30 2015-10-10 03:48:43.000 283 21174.96 108.30 42890.99 47833.29 2015-10-10 03:48:44.000 283 21174.98 108.27 42890.99 47833.30 2015-10-10 03:48:45.000 283 21174.93 108.26 42891.03 47833.32 2015-10-10 03:48:46.000 283 21174.94 108.28 42891.03 47833.32 2015-10-10 03:48:47.000 283 21174.94 108.27 42890.99 47833.33 2015-10-10 03:48:48.000 283 21174.94 108.28 42890.99 47833.34 2015-10-10 03:48:49.000 283 21174.99 108.26 42891.00 47833.35 2015-10-10 03:48:50.000 283 21175.01 108.25 42891.02 47833.37 2015-10-10 03:48:51.000 283 21175.05 108.25 42891.02 47833.39 2015-10-10 03:48:52.000 283 21175.07 108.26 42891.03 47833.39 2015-10-10 03:48:53.000 283 21175.05 108.26 42891.04 47833.41 2015-10-10 03:48:54.000 283 21175.03 108.27 42891.04 47833.42 2015-10-10 03:48:55.000 283 21175.01 108.32 42891.05 47833.42 2015-10-10 03:48:56.000 283 21175.03 108.34 42891.04 47833.42 2015-10-10 03:48:57.000 283 21175.03 108.35 42891.06 47833.42 2015-10-10 03:48:58.000 283 21175.02 108.41 42891.06 47833.40 2015-10-10 03:48:59.000 283 21175.02 108.47 42891.05 47833.42 2015-10-10 03:49:00.000 283 21175.03 108.53 42891.08 47833.40 2015-10-10 03:49:01.000 283 21175.03 108.58 42891.08 47833.40 2015-10-10 03:49:02.000 283 21175.04 108.65 42891.08 47833.41 2015-10-10 03:49:03.000 283 21175.01 108.71 42891.09 47833.41 2015-10-10 03:49:04.000 283 21174.98 108.80 42891.08 47833.39 2015-10-10 03:49:05.000 283 21174.99 108.87 42891.09 47833.39 2015-10-10 03:49:06.000 283 21174.99 108.96 42891.06 47833.38 2015-10-10 03:49:07.000 283 21175.00 109.05 42891.04 47833.36 2015-10-10 03:49:08.000 283 21175.00 109.13 42891.03 47833.38 2015-10-10 03:49:09.000 283 21175.02 109.20 42891.02 47833.36 2015-10-10 03:49:10.000 283 21175.03 109.27 42891.00 47833.36 2015-10-10 03:49:11.000 283 21175.02 109.33 42890.97 47833.35 2015-10-10 03:49:12.000 283 21175.00 109.38 42891.00 47833.35 2015-10-10 03:49:13.000 283 21175.00 109.42 42891.00 47833.31 2015-10-10 03:49:14.000 283 21175.02 109.46 42891.04 47833.34 2015-10-10 03:49:15.000 283 21175.02 109.50 42890.98 47833.33 2015-10-10 03:49:16.000 283 21174.99 109.50 42890.97 47833.32 2015-10-10 03:49:17.000 283 21174.97 109.48 42890.95 47833.31 2015-10-10 03:49:18.000 283 21175.00 109.49 42890.93 47833.31 2015-10-10 03:49:19.000 283 21174.99 109.48 42890.97 47833.29 2015-10-10 03:49:20.000 283 21174.95 109.46 42891.00 47833.34 2015-10-10 03:49:21.000 283 21174.96 109.44 42890.99 47833.29 2015-10-10 03:49:22.000 283 21174.95 109.41 42890.99 47833.30 2015-10-10 03:49:23.000 283 21174.93 109.40 42890.99 47833.29 2015-10-10 03:49:24.000 283 21174.91 109.38 42890.99 47833.30 2015-10-10 03:49:25.000 283 21174.86 109.37 42891.02 47833.29 2015-10-10 03:49:26.000 283 21174.90 109.35 42890.99 47833.26 2015-10-10 03:49:27.000 283 21174.92 109.32 42891.01 47833.30 2015-10-10 03:49:28.000 283 21174.91 109.30 42891.01 47833.30 2015-10-10 03:49:29.000 283 21174.91 109.27 42891.04 47833.31 2015-10-10 03:49:30.000 283 21174.92 109.27 42891.07 47833.31 2015-10-10 03:49:31.000 283 21174.93 109.25 42891.06 47833.34 2015-10-10 03:49:32.000 283 21174.97 109.26 42891.04 47833.33 2015-10-10 03:49:33.000 283 21174.97 109.24 42891.03 47833.35 2015-10-10 03:49:34.000 283 21175.01 109.22 42891.05 47833.35 2015-10-10 03:49:35.000 283 21175.02 109.22 42891.03 47833.38 2015-10-10 03:49:36.000 283 21175.05 109.22 42891.01 47833.38 2015-10-10 03:49:37.000 283 21175.08 109.25 42891.03 47833.39 2015-10-10 03:49:38.000 283 21175.11 109.25 42891.03 47833.41 2015-10-10 03:49:39.000 283 21175.14 109.26 42891.03 47833.42 2015-10-10 03:49:40.000 283 21175.17 109.33 42890.99 47833.43 2015-10-10 03:49:41.000 283 21175.18 109.37 42890.99 47833.42 2015-10-10 03:49:42.000 283 21175.19 109.39 42890.97 47833.40 2015-10-10 03:49:43.000 283 21175.21 109.43 42890.96 47833.40 2015-10-10 03:49:44.000 283 21175.24 109.45 42890.95 47833.38 2015-10-10 03:49:45.000 283 21175.28 109.52 42890.94 47833.38 2015-10-10 03:49:46.000 283 21175.28 109.55 42890.89 47833.38 2015-10-10 03:49:47.000 283 21175.29 109.53 42890.89 47833.39 2015-10-10 03:49:48.000 283 21175.31 109.53 42890.90 47833.37 2015-10-10 03:49:49.000 283 21175.31 109.53 42890.92 47833.37 2015-10-10 03:49:50.000 283 21175.32 109.54 42890.90 47833.38 2015-10-10 03:49:51.000 283 21175.34 109.54 42890.88 47833.42 2015-10-10 03:49:52.000 283 21175.35 109.55 42890.90 47833.39 2015-10-10 03:49:53.000 283 21175.34 109.59 42890.89 47833.38 2015-10-10 03:49:54.000 283 21175.35 109.62 42890.89 47833.41 2015-10-10 03:49:55.000 283 21175.36 109.64 42890.86 47833.37 2015-10-10 03:49:56.000 283 21175.33 109.65 42890.83 47833.38 2015-10-10 03:49:57.000 283 21175.32 109.69 42890.82 47833.33 2015-10-10 03:49:58.000 283 21175.31 109.70 42890.80 47833.32 2015-10-10 03:49:59.000 283 21175.34 109.69 42890.81 47833.31 2015-10-10 03:50:00.000 283 21175.35 109.68 42890.79 47833.30 2015-10-10 03:50:01.000 283 21175.37 109.68 42890.77 47833.30 2015-10-10 03:50:02.000 283 21175.38 109.72 42890.78 47833.31 2015-10-10 03:50:03.000 283 21175.37 109.74 42890.80 47833.31 2015-10-10 03:50:04.000 283 21175.36 109.76 42890.79 47833.32 2015-10-10 03:50:05.000 283 21175.38 109.81 42890.80 47833.31 2015-10-10 03:50:06.000 283 21175.39 109.84 42890.78 47833.32 2015-10-10 03:50:07.000 283 21175.38 109.87 42890.78 47833.30 2015-10-10 03:50:08.000 283 21175.37 109.95 42890.76 47833.31 2015-10-10 03:50:09.000 283 21175.33 110.01 42890.74 47833.28 2015-10-10 03:50:10.000 283 21175.33 110.07 42890.74 47833.25 2015-10-10 03:50:11.000 283 21175.32 110.09 42890.71 47833.21 2015-10-10 03:50:12.000 283 21175.31 110.13 42890.71 47833.23 2015-10-10 03:50:13.000 283 21175.29 110.16 42890.71 47833.21 2015-10-10 03:50:14.000 283 21175.25 110.17 42890.69 47833.21 2015-10-10 03:50:15.000 283 21175.28 110.20 42890.66 47833.19 2015-10-10 03:50:16.000 283 21175.25 110.23 42890.67 47833.17 2015-10-10 03:50:17.000 283 21175.18 110.24 42890.65 47833.14 2015-10-10 03:50:18.000 283 21175.17 110.19 42890.64 47833.10 2015-10-10 03:50:19.000 283 21175.15 110.17 42890.65 47833.06 2015-10-10 03:50:20.000 283 21175.12 110.13 42890.64 47833.06 2015-10-10 03:50:21.000 283 21175.10 110.06 42890.62 47833.05 2015-10-10 03:50:22.000 283 21175.08 110.01 42890.62 47833.04 2015-10-10 03:50:23.000 283 21175.06 109.95 42890.65 47833.02 2015-10-10 03:50:24.000 283 21175.03 109.92 42890.64 47833.04 2015-10-10 03:50:25.000 283 21175.02 109.89 42890.67 47833.04 2015-10-10 03:50:26.000 283 21175.00 109.87 42890.69 47833.04 2015-10-10 03:50:27.000 283 21174.99 109.84 42890.68 47833.05 2015-10-10 03:50:28.000 283 21175.02 109.84 42890.68 47833.05 2015-10-10 03:50:29.000 283 21175.02 109.83 42890.66 47833.04 2015-10-10 03:50:30.000 283 21174.97 109.83 42890.69 47833.07 2015-10-10 03:50:31.000 283 21174.99 109.90 42890.70 47833.06 2015-10-10 03:50:32.000 283 21175.00 109.95 42890.68 47833.08 2015-10-10 03:50:33.000 283 21175.00 109.99 42890.69 47833.07 2015-10-10 03:50:34.000 283 21175.03 110.01 42890.68 47833.06 2015-10-10 03:50:35.000 283 21175.03 110.09 42890.68 47833.08 2015-10-10 03:50:36.000 283 21175.04 110.13 42890.68 47833.08 2015-10-10 03:50:37.000 283 21175.04 110.14 42890.68 47833.09 2015-10-10 03:50:38.000 283 21175.05 110.18 42890.69 47833.09 2015-10-10 03:50:39.000 283 21175.07 110.21 42890.70 47833.09 2015-10-10 03:50:40.000 283 21175.08 110.23 42890.69 47833.13 2015-10-10 03:50:41.000 283 21175.08 110.31 42890.69 47833.14 2015-10-10 03:50:42.000 283 21175.08 110.38 42890.69 47833.11 2015-10-10 03:50:43.000 283 21175.07 110.43 42890.67 47833.11 2015-10-10 03:50:44.000 283 21175.08 110.44 42890.62 47833.10 2015-10-10 03:50:45.000 283 21175.09 110.43 42890.62 47833.06 2015-10-10 03:50:46.000 283 21175.09 110.42 42890.60 47833.07 2015-10-10 03:50:47.000 283 21175.08 110.42 42890.63 47833.04 2015-10-10 03:50:48.000 283 21175.07 110.38 42890.63 47833.07 2015-10-10 03:50:49.000 283 21175.09 110.36 42890.63 47833.07 2015-10-10 03:50:50.000 283 21175.10 110.38 42890.66 47833.07 2015-10-10 03:50:51.000 283 21175.12 110.38 42890.68 47833.10 2015-10-10 03:50:52.000 283 21175.13 110.34 42890.68 47833.14 2015-10-10 03:50:53.000 283 21175.15 110.33 42890.69 47833.12 2015-10-10 03:50:54.000 283 21175.19 110.32 42890.69 47833.14 2015-10-10 03:50:55.000 283 21175.25 110.30 42890.68 47833.15 2015-10-10 03:50:56.000 283 21175.25 110.28 42890.69 47833.16 2015-10-10 03:50:57.000 283 21175.27 110.32 42890.65 47833.18 2015-10-10 03:50:58.000 283 21175.30 110.30 42890.64 47833.17 2015-10-10 03:50:59.000 283 21175.33 110.30 42890.64 47833.19 2015-10-10 03:51:00.000 283 21175.37 110.31 42890.66 47833.19 2015-10-10 03:51:01.000 283 21175.37 110.34 42890.63 47833.19 2015-10-10 03:51:02.000 283 21175.37 110.35 42890.61 47833.19 2015-10-10 03:51:03.000 283 21175.39 110.35 42890.61 47833.17 2015-10-10 03:51:04.000 283 21175.44 110.30 42890.60 47833.19 2015-10-10 03:51:05.000 283 21175.46 110.28 42890.57 47833.18 2015-10-10 03:51:06.000 283 21175.47 110.26 42890.60 47833.22 2015-10-10 03:51:07.000 283 21175.47 110.24 42890.65 47833.22 2015-10-10 03:51:08.000 283 21175.49 110.24 42890.67 47833.25 2015-10-10 03:51:09.000 283 21175.47 110.23 42890.66 47833.26 2015-10-10 03:51:10.000 283 21175.43 110.20 42890.67 47833.27 2015-10-10 03:51:11.000 283 21175.47 110.20 42890.69 47833.27 2015-10-10 03:51:12.000 283 21175.50 110.21 42890.72 47833.30 2015-10-10 03:51:13.000 283 21175.48 110.24 42890.74 47833.32 2015-10-10 03:51:14.000 283 21175.48 110.25 42890.71 47833.31 2015-10-10 03:51:15.000 283 21175.50 110.27 42890.70 47833.33 2015-10-10 03:51:16.000 283 21175.53 110.28 42890.64 47833.32 2015-10-10 03:51:17.000 283 21175.55 110.25 42890.67 47833.33 2015-10-10 03:51:18.000 283 21175.55 110.26 42890.67 47833.32 2015-10-10 03:51:19.000 283 21175.53 110.29 42890.67 47833.34 2015-10-10 03:51:20.000 283 21175.52 110.29 42890.68 47833.33 2015-10-10 03:51:21.000 283 21175.50 110.28 42890.70 47833.31 2015-10-10 03:51:22.000 283 21175.52 110.27 42890.70 47833.32 2015-10-10 03:51:23.000 283 21175.52 110.26 42890.72 47833.31 2015-10-10 03:51:24.000 283 21175.51 110.25 42890.71 47833.32 2015-10-10 03:51:25.000 283 21175.49 110.24 42890.72 47833.35 2015-10-10 03:51:26.000 283 21175.47 110.21 42890.78 47833.33 2015-10-10 03:51:27.000 283 21175.46 110.18 42890.79 47833.36 2015-10-10 03:51:28.000 283 21175.46 110.15 42890.81 47833.35 2015-10-10 03:51:29.000 283 21175.46 110.15 42890.79 47833.40 2015-10-10 03:51:30.000 283 21175.44 110.14 42890.81 47833.39 2015-10-10 03:51:31.000 283 21175.47 110.13 42890.84 47833.39 2015-10-10 03:51:32.000 283 21175.46 110.10 42890.85 47833.42 2015-10-10 03:51:33.000 283 21175.46 110.10 42890.90 47833.45 2015-10-10 03:51:34.000 283 21175.45 110.07 42890.88 47833.45 2015-10-10 03:51:35.000 283 21175.48 110.07 42890.88 47833.48 2015-10-10 03:51:36.000 283 21175.51 110.07 42890.94 47833.48 2015-10-10 03:51:37.000 283 21175.53 110.07 42890.95 47833.51 2015-10-10 03:51:38.000 283 21175.54 110.10 42890.97 47833.52 2015-10-10 03:51:39.000 283 21175.58 110.09 42890.95 47833.52 2015-10-10 03:51:40.000 283 21175.58 110.10 42890.96 47833.55 2015-10-10 03:51:41.000 283 21175.60 110.09 42890.98 47833.57 2015-10-10 03:51:42.000 283 21175.62 110.08 42890.98 47833.59 2015-10-10 03:51:43.000 283 21175.63 110.08 42890.97 47833.58 2015-10-10 03:51:44.000 283 21175.63 110.10 42890.96 47833.59 2015-10-10 03:51:45.000 283 21175.62 110.09 42890.98 47833.61 2015-10-10 03:51:46.000 283 21175.60 110.08 42890.96 47833.61 2015-10-10 03:51:47.000 283 21175.62 110.12 42890.97 47833.59 2015-10-10 03:51:48.000 283 21175.63 110.12 42890.98 47833.60 2015-10-10 03:51:49.000 283 21175.60 110.09 42890.99 47833.60 2015-10-10 03:51:50.000 283 21175.58 110.11 42890.99 47833.59 2015-10-10 03:51:51.000 283 21175.58 110.10 42890.99 47833.59 2015-10-10 03:51:52.000 283 21175.54 110.11 42890.98 47833.59 2015-10-10 03:51:53.000 283 21175.51 110.14 42890.99 47833.57 2015-10-10 03:51:54.000 283 21175.48 110.21 42890.97 47833.58 2015-10-10 03:51:55.000 283 21175.48 110.26 42890.92 47833.50 2015-10-10 03:51:56.000 283 21175.49 110.28 42890.92 47833.50 2015-10-10 03:51:57.000 283 21175.48 110.32 42890.88 47833.46 2015-10-10 03:51:58.000 283 21175.51 110.32 42890.88 47833.45 2015-10-10 03:51:59.000 283 21175.52 110.37 42890.84 47833.43 2015-10-10 03:52:00.000 283 21175.54 110.38 42890.83 47833.42 2015-10-10 03:52:01.000 283 21175.53 110.39 42890.79 47833.41 2015-10-10 03:52:02.000 283 21175.51 110.40 42890.77 47833.41 2015-10-10 03:52:03.000 283 21175.50 110.38 42890.78 47833.40 2015-10-10 03:52:04.000 283 21175.52 110.39 42890.78 47833.41 2015-10-10 03:52:05.000 283 21175.53 110.43 42890.80 47833.43 2015-10-10 03:52:06.000 283 21175.55 110.45 42890.80 47833.44 2015-10-10 03:52:07.000 283 21175.54 110.46 42890.80 47833.43 2015-10-10 03:52:08.000 283 21175.57 110.48 42890.83 47833.43 2015-10-10 03:52:09.000 283 21175.57 110.51 42890.84 47833.44 2015-10-10 03:52:10.000 283 21175.57 110.50 42890.84 47833.44 2015-10-10 03:52:11.000 283 21175.55 110.52 42890.86 47833.46 2015-10-10 03:52:12.000 283 21175.54 110.52 42890.87 47833.45 2015-10-10 03:52:13.000 283 21175.57 110.51 42890.84 47833.45 2015-10-10 03:52:14.000 283 21175.55 110.50 42890.87 47833.47 2015-10-10 03:52:15.000 283 21175.54 110.48 42890.88 47833.47 2015-10-10 03:52:16.000 283 21175.54 110.45 42890.89 47833.48 2015-10-10 03:52:17.000 283 21175.55 110.43 42890.90 47833.50 2015-10-10 03:52:18.000 283 21175.55 110.41 42890.90 47833.49 2015-10-10 03:52:19.000 283 21175.59 110.39 42890.94 47833.52 2015-10-10 03:52:20.000 283 21175.57 110.37 42890.93 47833.52 2015-10-10 03:52:21.000 283 21175.60 110.36 42890.98 47833.57 2015-10-10 03:52:22.000 283 21175.58 110.35 42890.97 47833.55 2015-10-10 03:52:23.000 283 21175.61 110.34 42891.00 47833.61 2015-10-10 03:52:24.000 283 21175.62 110.32 42891.01 47833.62 2015-10-10 03:52:25.000 283 21175.62 110.32 42891.02 47833.65 2015-10-10 03:52:26.000 283 21175.64 110.31 42891.02 47833.67 2015-10-10 03:52:27.000 283 21175.65 110.29 42891.05 47833.67 2015-10-10 03:52:28.000 283 21175.64 110.31 42891.05 47833.69 2015-10-10 03:52:29.000 283 21175.63 110.32 42891.03 47833.68 2015-10-10 03:52:30.000 283 21175.65 110.31 42891.02 47833.69 2015-10-10 03:52:31.000 283 21175.67 110.30 42891.01 47833.69 2015-10-10 03:52:32.000 283 21175.69 110.28 42891.02 47833.69 2015-10-10 03:52:33.000 283 21175.68 110.27 42891.05 47833.72 2015-10-10 03:52:34.000 283 21175.68 110.25 42891.09 47833.70 2015-10-10 03:52:35.000 283 21175.69 110.26 42891.10 47833.72 2015-10-10 03:52:36.000 283 21175.66 110.28 42891.08 47833.73 2015-10-10 03:52:37.000 283 21175.69 110.29 42891.08 47833.75 2015-10-10 03:52:38.000 283 21175.69 110.27 42891.11 47833.75 2015-10-10 03:52:39.000 283 21175.68 110.26 42891.10 47833.75 2015-10-10 03:52:40.000 283 21175.67 110.30 42891.10 47833.74 2015-10-10 03:52:41.000 283 21175.66 110.29 42891.11 47833.73 2015-10-10 03:52:42.000 283 21175.66 110.30 42891.13 47833.73 2015-10-10 03:52:43.000 283 21175.65 110.29 42891.13 47833.71 2015-10-10 03:52:44.000 283 21175.62 110.29 42891.11 47833.73 2015-10-10 03:52:45.000 283 21175.64 110.28 42891.11 47833.73 2015-10-10 03:52:46.000 283 21175.65 110.30 42891.13 47833.72 2015-10-10 03:52:47.000 283 21175.63 110.29 42891.13 47833.71 2015-10-10 03:52:48.000 283 21175.60 110.29 42891.11 47833.72 2015-10-10 03:52:49.000 283 21175.61 110.29 42891.11 47833.73 2015-10-10 03:52:50.000 283 21175.62 110.29 42891.12 47833.72 2015-10-10 03:52:51.000 283 21175.60 110.30 42891.13 47833.75 2015-10-10 03:52:52.000 283 21175.59 110.33 42891.13 47833.73 2015-10-10 03:52:53.000 283 21175.54 110.37 42891.14 47833.72 2015-10-10 03:52:54.000 283 21175.54 110.39 42891.17 47833.72 2015-10-10 03:52:55.000 283 21175.54 110.42 42891.15 47833.75 2015-10-10 03:52:56.000 283 21175.57 110.44 42891.16 47833.72 2015-10-10 03:52:57.000 283 21175.59 110.47 42891.14 47833.73 2015-10-10 03:52:58.000 283 21175.58 110.50 42891.16 47833.76 2015-10-10 03:52:59.000 283 21175.58 110.54 42891.17 47833.74 2015-10-10 03:53:00.000 283 21175.55 110.57 42891.14 47833.73 2015-10-10 03:53:01.000 283 21175.53 110.62 42891.13 47833.73 2015-10-10 03:53:02.000 283 21175.53 110.63 42891.12 47833.71 2015-10-10 03:53:03.000 283 21175.52 110.68 42891.14 47833.70 2015-10-10 03:53:04.000 283 21175.52 110.71 42891.10 47833.71 2015-10-10 03:53:05.000 283 21175.52 110.73 42891.10 47833.67 2015-10-10 03:53:06.000 283 21175.51 110.76 42891.10 47833.68 2015-10-10 03:53:07.000 283 21175.53 110.76 42891.09 47833.69 2015-10-10 03:53:08.000 283 21175.57 110.75 42891.04 47833.67 2015-10-10 03:53:09.000 283 21175.59 110.74 42891.04 47833.66 2015-10-10 03:53:10.000 283 21175.59 110.71 42891.07 47833.67 2015-10-10 03:53:11.000 283 21175.59 110.67 42891.06 47833.64 2015-10-10 03:53:12.000 283 21175.58 110.63 42891.04 47833.66 2015-10-10 03:53:13.000 283 21175.59 110.60 42891.08 47833.65 2015-10-10 03:53:14.000 283 21175.57 110.58 42891.09 47833.67 2015-10-10 03:53:15.000 283 21175.53 110.56 42891.11 47833.65 2015-10-10 03:53:16.000 283 21175.50 110.56 42891.11 47833.67 2015-10-10 03:53:17.000 283 21175.50 110.53 42891.09 47833.65 2015-10-10 03:53:18.000 283 21175.47 110.52 42891.12 47833.62 2015-10-10 03:53:19.000 283 21175.45 110.52 42891.13 47833.62 2015-10-10 03:53:20.000 283 21175.43 110.53 42891.11 47833.63 2015-10-10 03:53:21.000 283 21175.41 110.52 42891.10 47833.58 2015-10-10 03:53:22.000 283 21175.39 110.54 42891.06 47833.57 2015-10-10 03:53:23.000 283 21175.35 110.57 42891.07 47833.52 2015-10-10 03:53:24.000 283 21175.36 110.57 42891.07 47833.53 2015-10-10 03:53:25.000 283 21175.32 110.54 42891.09 47833.52 2015-10-10 03:53:26.000 283 21175.33 110.51 42891.07 47833.50 2015-10-10 03:53:27.000 283 21175.32 110.52 42891.10 47833.53 2015-10-10 03:53:28.000 283 21175.32 110.52 42891.10 47833.51 2015-10-10 03:53:29.000 283 21175.32 110.54 42891.08 47833.52 2015-10-10 03:53:30.000 283 21175.28 110.57 42891.09 47833.53 2015-10-10 03:53:31.000 283 21175.26 110.60 42891.07 47833.53 2015-10-10 03:53:32.000 283 21175.26 110.62 42891.08 47833.50 2015-10-10 03:53:33.000 283 21175.26 110.63 42891.09 47833.52 2015-10-10 03:53:34.000 283 21175.25 110.67 42891.06 47833.48 2015-10-10 03:53:35.000 283 21175.25 110.69 42891.07 47833.48 2015-10-10 03:53:36.000 283 21175.27 110.69 42891.07 47833.48 2015-10-10 03:53:37.000 283 21175.26 110.71 42891.05 47833.45 2015-10-10 03:53:38.000 283 21175.25 110.72 42891.04 47833.44 2015-10-10 03:53:39.000 283 21175.20 110.71 42891.05 47833.47 2015-10-10 03:53:40.000 283 21175.20 110.70 42891.08 47833.44 2015-10-10 03:53:41.000 283 21175.21 110.69 42891.06 47833.47 2015-10-10 03:53:42.000 283 21175.19 110.70 42891.08 47833.46 2015-10-10 03:53:43.000 283 21175.20 110.67 42891.11 47833.45 2015-10-10 03:53:44.000 283 21175.26 110.64 42891.11 47833.47 2015-10-10 03:53:45.000 283 21175.26 110.62 42891.12 47833.48 2015-10-10 03:53:46.000 283 21175.24 110.59 42891.13 47833.47 2015-10-10 03:53:47.000 283 21175.24 110.58 42891.12 47833.48 2015-10-10 03:53:48.000 283 21175.22 110.58 42891.12 47833.51 2015-10-10 03:53:49.000 283 21175.22 110.58 42891.12 47833.49 2015-10-10 03:53:50.000 283 21175.24 110.58 42891.10 47833.48 2015-10-10 03:53:51.000 283 21175.25 110.56 42891.10 47833.48 2015-10-10 03:53:52.000 283 21175.25 110.53 42891.10 47833.48 2015-10-10 03:53:53.000 283 21175.24 110.54 42891.13 47833.48 2015-10-10 03:53:54.000 283 21175.23 110.52 42891.13 47833.47 2015-10-10 03:53:55.000 283 21175.23 110.49 42891.11 47833.47 2015-10-10 03:53:56.000 283 21175.23 110.46 42891.10 47833.50 2015-10-10 03:53:57.000 283 21175.20 110.47 42891.05 47833.49 2015-10-10 03:53:58.000 283 21175.19 110.45 42891.02 47833.49 2015-10-10 03:53:59.000 283 21175.20 110.44 42891.02 47833.45 2015-10-10 03:54:00.000 283 21175.21 110.43 42890.95 47833.44 2015-10-10 03:54:01.000 283 21175.20 110.44 42890.96 47833.44 2015-10-10 03:54:02.000 283 21175.16 110.50 42890.92 47833.42 2015-10-10 03:54:03.000 283 21175.17 110.54 42890.90 47833.38 2015-10-10 03:54:04.000 283 21175.22 110.49 42890.88 47833.34 2015-10-10 03:54:05.000 283 21175.20 110.40 42890.87 47833.33 2015-10-10 03:54:06.000 283 21175.23 110.34 42890.90 47833.34 2015-10-10 03:54:07.000 283 21175.23 110.32 42890.92 47833.37 2015-10-10 03:54:08.000 283 21175.24 110.30 42890.95 47833.39 2015-10-10 03:54:09.000 283 21175.24 110.29 42890.96 47833.39 2015-10-10 03:54:10.000 283 21175.25 110.27 42890.95 47833.43 2015-10-10 03:54:11.000 283 21175.26 110.25 42890.96 47833.42 2015-10-10 03:54:12.000 283 21175.24 110.21 42891.00 47833.43 2015-10-10 03:54:13.000 283 21175.28 110.20 42891.01 47833.43 2015-10-10 03:54:14.000 283 21175.28 110.18 42891.02 47833.44 2015-10-10 03:54:15.000 283 21175.24 110.18 42891.02 47833.44 2015-10-10 03:54:16.000 283 21175.24 110.17 42891.05 47833.43 2015-10-10 03:54:17.000 283 21175.24 110.18 42891.01 47833.47 2015-10-10 03:54:18.000 283 21175.26 110.20 42890.93 47833.43 2015-10-10 03:54:19.000 283 21175.24 110.21 42890.93 47833.43 2015-10-10 03:54:20.000 283 21175.25 110.17 42890.96 47833.44 2015-10-10 03:54:21.000 283 21175.24 110.14 42890.95 47833.42 2015-10-10 03:54:22.000 283 21175.25 110.11 42890.97 47833.44 2015-10-10 03:54:23.000 283 21175.22 110.10 42890.99 47833.43 2015-10-10 03:54:24.000 283 21175.21 110.14 42890.99 47833.42 2015-10-10 03:54:25.000 283 21175.22 110.12 42890.99 47833.44 2015-10-10 03:54:26.000 283 21175.22 110.14 42891.00 47833.45 2015-10-10 03:54:27.000 283 21175.24 110.14 42890.97 47833.44 2015-10-10 03:54:28.000 283 21175.23 110.14 42891.03 47833.46 2015-10-10 03:54:29.000 283 21175.26 110.14 42891.01 47833.47 2015-10-10 03:54:30.000 283 21175.24 110.11 42891.03 47833.48 2015-10-10 03:54:31.000 283 21175.25 110.13 42891.06 47833.50 2015-10-10 03:54:32.000 283 21175.28 110.12 42891.04 47833.49 2015-10-10 03:54:33.000 283 21175.30 110.13 42891.01 47833.52 2015-10-10 03:54:34.000 283 21175.31 110.10 42891.04 47833.51 2015-10-10 03:54:35.000 283 21175.31 110.09 42891.08 47833.54 2015-10-10 03:54:36.000 283 21175.31 110.06 42891.08 47833.55 2015-10-10 03:54:37.000 283 21175.27 110.09 42891.07 47833.57 2015-10-10 03:54:38.000 283 21175.24 110.14 42891.09 47833.57 2015-10-10 03:54:39.000 283 21175.21 110.24 42891.09 47833.52 2015-10-10 03:54:40.000 283 21175.17 110.31 42891.03 47833.49 2015-10-10 03:54:41.000 283 21175.20 110.28 42890.98 47833.46 2015-10-10 03:54:42.000 283 21175.17 110.25 42890.98 47833.43 2015-10-10 03:54:43.000 283 21175.19 110.24 42890.98 47833.42 2015-10-10 03:54:44.000 283 21175.23 110.22 42891.02 47833.44 2015-10-10 03:54:45.000 283 21175.23 110.20 42891.03 47833.48 2015-10-10 03:54:46.000 283 21175.23 110.21 42891.03 47833.47 2015-10-10 03:54:47.000 283 21175.22 110.17 42891.07 47833.51 2015-10-10 03:54:48.000 283 21175.20 110.15 42891.09 47833.48 2015-10-10 03:54:49.000 283 21175.19 110.15 42891.07 47833.51 2015-10-10 03:54:50.000 283 21175.19 110.16 42891.10 47833.52 2015-10-10 03:54:51.000 283 21175.17 110.17 42891.09 47833.50 2015-10-10 03:54:52.000 283 21175.17 110.12 42891.10 47833.52 2015-10-10 03:54:53.000 283 21175.15 110.11 42891.05 47833.49 2015-10-10 03:54:54.000 283 21175.18 110.10 42891.07 47833.51 2015-10-10 03:54:55.000 283 21175.18 110.08 42891.09 47833.55 2015-10-10 03:54:56.000 283 21175.20 110.06 42891.11 47833.56 2015-10-10 03:54:57.000 283 21175.20 110.01 42891.13 47833.56 2015-10-10 03:54:58.000 283 21175.23 109.95 42891.17 47833.58 2015-10-10 03:54:59.000 283 21175.28 109.93 42891.17 47833.61 2015-10-10 03:55:00.000 283 21175.31 109.93 42891.19 47833.66 2015-10-10 03:55:01.000 283 21175.32 109.88 42891.18 47833.66 2015-10-10 03:55:02.000 283 21175.34 109.89 42891.18 47833.68 2015-10-10 03:55:03.000 283 21175.36 109.94 42891.16 47833.66 2015-10-10 03:55:04.000 283 21175.36 109.93 42891.14 47833.68 2015-10-10 03:55:05.000 283 21175.35 109.92 42891.12 47833.64 2015-10-10 03:55:06.000 283 21175.37 109.90 42891.09 47833.64 2015-10-10 03:55:07.000 283 21175.36 109.91 42891.12 47833.62 2015-10-10 03:55:08.000 283 21175.37 109.89 42891.13 47833.63 2015-10-10 03:55:09.000 283 21175.35 109.88 42891.11 47833.60 2015-10-10 03:55:10.000 283 21175.34 109.85 42891.08 47833.61 2015-10-10 03:55:11.000 283 21175.38 109.84 42891.11 47833.62 2015-10-10 03:55:12.000 283 21175.38 109.80 42891.10 47833.62 2015-10-10 03:55:13.000 283 21175.39 109.81 42891.06 47833.61 2015-10-10 03:55:14.000 283 21175.42 109.82 42891.03 47833.59 2015-10-10 03:55:15.000 283 21175.40 109.81 42891.05 47833.60 2015-10-10 03:55:16.000 283 21175.41 109.77 42891.02 47833.58 2015-10-10 03:55:17.000 283 21175.41 109.75 42891.00 47833.57 2015-10-10 03:55:18.000 283 21175.42 109.76 42890.98 47833.58 2015-10-10 03:55:19.000 283 21175.45 109.73 42890.98 47833.55 2015-10-10 03:55:20.000 283 21175.44 109.71 42890.97 47833.56 2015-10-10 03:55:21.000 283 21175.39 109.70 42890.99 47833.56 2015-10-10 03:55:22.000 283 21175.42 109.69 42890.99 47833.53 2015-10-10 03:55:23.000 283 21175.43 109.74 42890.95 47833.54 2015-10-10 03:55:24.000 283 21175.41 109.75 42890.96 47833.53 2015-10-10 03:55:25.000 283 21175.39 109.74 42890.95 47833.52 2015-10-10 03:55:26.000 283 21175.42 109.72 42890.95 47833.50 2015-10-10 03:55:27.000 283 21175.44 109.74 42890.91 47833.51 2015-10-10 03:55:28.000 283 21175.46 109.74 42890.93 47833.47 2015-10-10 03:55:29.000 283 21175.50 109.67 42890.91 47833.49 2015-10-10 03:55:30.000 283 21175.51 109.63 42890.91 47833.52 2015-10-10 03:55:31.000 283 21175.54 109.59 42890.91 47833.52 2015-10-10 03:55:32.000 283 21175.57 109.55 42890.95 47833.56 2015-10-10 03:55:33.000 283 21175.62 109.54 42890.95 47833.57 2015-10-10 03:55:34.000 283 21175.64 109.51 42890.97 47833.61 2015-10-10 03:55:35.000 283 21175.65 109.52 42890.98 47833.65 2015-10-10 03:55:36.000 283 21175.67 109.53 42890.97 47833.64 2015-10-10 03:55:37.000 283 21175.69 109.52 42890.97 47833.68 2015-10-10 03:55:38.000 283 21175.73 109.50 42890.97 47833.70 2015-10-10 03:55:39.000 283 21175.72 109.49 42891.00 47833.72 2015-10-10 03:55:40.000 283 21175.70 109.47 42891.05 47833.73 2015-10-10 03:55:41.000 283 21175.71 109.46 42891.09 47833.72 2015-10-10 03:55:42.000 283 21175.73 109.49 42891.11 47833.75 2015-10-10 03:55:43.000 283 21175.75 109.51 42891.09 47833.78 2015-10-10 03:55:44.000 283 21175.80 109.50 42891.09 47833.78 2015-10-10 03:55:45.000 283 21175.81 109.49 42891.12 47833.81 2015-10-10 03:55:46.000 283 21175.77 109.47 42891.11 47833.78 2015-10-10 03:55:47.000 283 21175.75 109.50 42891.11 47833.82 2015-10-10 03:55:48.000 283 21175.77 109.50 42891.15 47833.81 2015-10-10 03:55:49.000 283 21175.80 109.50 42891.10 47833.80 2015-10-10 03:55:50.000 283 21175.84 109.51 42891.11 47833.80 2015-10-10 03:55:51.000 283 21175.85 109.51 42891.08 47833.80 2015-10-10 03:55:52.000 283 21175.83 109.52 42891.05 47833.81 2015-10-10 03:55:53.000 283 21175.81 109.53 42891.04 47833.78 2015-10-10 03:55:54.000 283 21175.84 109.53 42891.01 47833.76 2015-10-10 03:55:55.000 283 21175.85 109.55 42891.00 47833.75 2015-10-10 03:55:56.000 283 21175.83 109.56 42891.03 47833.76 2015-10-10 03:55:57.000 283 21175.82 109.54 42891.00 47833.72 2015-10-10 03:55:58.000 283 21175.84 109.50 42890.97 47833.73 2015-10-10 03:55:59.000 283 21175.85 109.45 42890.97 47833.75 2015-10-10 03:56:00.000 283 21175.88 109.44 42890.99 47833.75 2015-10-10 03:56:01.000 283 21175.92 109.41 42891.00 47833.77 2015-10-10 03:56:02.000 283 21175.95 109.39 42890.98 47833.78 2015-10-10 03:56:03.000 283 21175.99 109.38 42890.99 47833.79 2015-10-10 03:56:04.000 283 21176.00 109.38 42890.97 47833.82 2015-10-10 03:56:05.000 283 21176.05 109.38 42890.96 47833.81 2015-10-10 03:56:06.000 283 21176.07 109.36 42890.98 47833.84 2015-10-10 03:56:07.000 283 21176.12 109.37 42891.01 47833.86 2015-10-10 03:56:08.000 283 21176.15 109.37 42891.01 47833.87 2015-10-10 03:56:09.000 283 21176.16 109.36 42891.02 47833.87 2015-10-10 03:56:10.000 283 21176.16 109.38 42891.03 47833.91 2015-10-10 03:56:11.000 283 21176.20 109.41 42890.97 47833.92 2015-10-10 03:56:12.000 283 21176.25 109.41 42890.96 47833.92 2015-10-10 03:56:13.000 283 21176.30 109.34 42890.98 47833.89 2015-10-10 03:56:14.000 283 21176.30 109.32 42891.00 47833.93 2015-10-10 03:56:15.000 283 21176.32 109.29 42891.01 47833.96 2015-10-10 03:56:16.000 283 21176.29 109.29 42891.00 47833.97 2015-10-10 03:56:17.000 283 21176.29 109.30 42891.03 47833.99 2015-10-10 03:56:18.000 283 21176.27 109.31 42891.06 47833.98 2015-10-10 03:56:19.000 283 21176.24 109.30 42891.06 47833.99 2015-10-10 03:56:20.000 283 21176.22 109.31 42891.07 47833.99 2015-10-10 03:56:21.000 283 21176.23 109.32 42891.08 47833.98 2015-10-10 03:56:22.000 283 21176.26 109.31 42891.06 47833.97 2015-10-10 03:56:23.000 283 21176.23 109.33 42891.08 47833.99 2015-10-10 03:56:24.000 283 21176.23 109.35 42891.09 47833.99 2015-10-10 03:56:25.000 283 21176.24 109.36 42891.08 47833.98 2015-10-10 03:56:26.000 283 21176.23 109.40 42891.10 47834.00 2015-10-10 03:56:27.000 283 21176.25 109.41 42891.09 47834.00 2015-10-10 03:56:28.000 283 21176.25 109.44 42891.06 47833.98 2015-10-10 03:56:29.000 283 21176.25 109.47 42891.05 47833.99 2015-10-10 03:56:30.000 283 21176.29 109.49 42891.03 47833.98 2015-10-10 03:56:31.000 283 21176.31 109.50 42891.03 47833.99 2015-10-10 03:56:32.000 283 21176.33 109.51 42891.04 47834.00 2015-10-10 03:56:33.000 283 21176.32 109.51 42891.07 47834.02 2015-10-10 03:56:34.000 283 21176.35 109.51 42891.05 47833.99 2015-10-10 03:56:35.000 283 21176.41 109.50 42891.07 47834.05 2015-10-10 03:56:36.000 283 21176.43 109.49 42891.07 47834.05 2015-10-10 03:56:37.000 283 21176.45 109.49 42891.09 47834.06 2015-10-10 03:56:38.000 283 21176.44 109.47 42891.10 47834.08 2015-10-10 03:56:39.000 283 21176.43 109.43 42891.06 47834.08 2015-10-10 03:56:40.000 283 21176.47 109.44 42891.06 47834.06 2015-10-10 03:56:41.000 283 21176.50 109.42 42891.06 47834.08 2015-10-10 03:56:42.000 283 21176.49 109.43 42891.06 47834.09 2015-10-10 03:56:43.000 283 21176.49 109.42 42891.08 47834.10 2015-10-10 03:56:44.000 283 21176.50 109.41 42891.08 47834.09 2015-10-10 03:56:45.000 283 21176.51 109.39 42891.11 47834.11 2015-10-10 03:56:46.000 283 21176.52 109.36 42891.10 47834.12 2015-10-10 03:56:47.000 283 21176.51 109.33 42891.11 47834.11 2015-10-10 03:56:48.000 283 21176.53 109.35 42891.13 47834.13 2015-10-10 03:56:49.000 283 21176.55 109.38 42891.10 47834.16 2015-10-10 03:56:50.000 283 21176.57 109.38 42891.11 47834.16 2015-10-10 03:56:51.000 283 21176.60 109.38 42891.13 47834.21 2015-10-10 03:56:52.000 283 21176.62 109.38 42891.13 47834.19 2015-10-10 03:56:53.000 283 21176.66 109.37 42891.10 47834.19 2015-10-10 03:56:54.000 283 21176.67 109.33 42891.08 47834.21 2015-10-10 03:56:55.000 283 21176.69 109.32 42891.11 47834.25 2015-10-10 03:56:56.000 283 21176.73 109.32 42891.13 47834.25 2015-10-10 03:56:57.000 283 21176.74 109.31 42891.10 47834.24 2015-10-10 03:56:58.000 283 21176.73 109.31 42891.11 47834.28 2015-10-10 03:56:59.000 283 21176.74 109.29 42891.15 47834.29 2015-10-10 03:57:00.000 283 21176.75 109.31 42891.14 47834.30 2015-10-10 03:57:01.000 283 21176.73 109.32 42891.17 47834.29 2015-10-10 03:57:02.000 283 21176.71 109.33 42891.19 47834.29 2015-10-10 03:57:03.000 283 21176.73 109.32 42891.18 47834.31 2015-10-10 03:57:04.000 283 21176.73 109.32 42891.19 47834.32 2015-10-10 03:57:05.000 283 21176.74 109.36 42891.20 47834.32 2015-10-10 03:57:06.000 283 21176.71 109.36 42891.18 47834.31 2015-10-10 03:57:07.000 283 21176.72 109.37 42891.18 47834.33 2015-10-10 03:57:08.000 283 21176.71 109.38 42891.18 47834.33 2015-10-10 03:57:09.000 283 21176.70 109.41 42891.20 47834.33 2015-10-10 03:57:10.000 283 21176.71 109.41 42891.20 47834.32 2015-10-10 03:57:11.000 283 21176.74 109.43 42891.18 47834.31 2015-10-10 03:57:12.000 283 21176.75 109.46 42891.19 47834.34 2015-10-10 03:57:13.000 283 21176.76 109.48 42891.22 47834.33 2015-10-10 03:57:14.000 283 21176.79 109.49 42891.18 47834.33 2015-10-10 03:57:15.000 283 21176.74 109.55 42891.17 47834.33 2015-10-10 03:57:16.000 283 21176.74 109.57 42891.18 47834.33 2015-10-10 03:57:17.000 283 21176.75 109.57 42891.20 47834.32 2015-10-10 03:57:18.000 283 21176.79 109.53 42891.18 47834.33 2015-10-10 03:57:19.000 283 21176.82 109.53 42891.19 47834.35 2015-10-10 03:57:20.000 283 21176.88 109.54 42891.21 47834.37 2015-10-10 03:57:21.000 283 21176.90 109.54 42891.18 47834.40 2015-10-10 03:57:22.000 283 21176.90 109.53 42891.24 47834.40 2015-10-10 03:57:23.000 283 21176.90 109.51 42891.25 47834.43 2015-10-10 03:57:24.000 283 21176.91 109.50 42891.26 47834.42 2015-10-10 03:57:25.000 283 21176.91 109.49 42891.28 47834.44 2015-10-10 03:57:26.000 283 21176.94 109.50 42891.29 47834.46 2015-10-10 03:57:27.000 283 21176.96 109.53 42891.29 47834.49 2015-10-10 03:57:28.000 283 21177.00 109.53 42891.31 47834.50 2015-10-10 03:57:29.000 283 21177.05 109.54 42891.28 47834.51 2015-10-10 03:57:30.000 283 21177.03 109.58 42891.28 47834.52 2015-10-10 03:57:31.000 283 21177.04 109.58 42891.25 47834.51 2015-10-10 03:57:32.000 283 21177.05 109.59 42891.22 47834.52 2015-10-10 03:57:33.000 283 21177.04 109.57 42891.22 47834.51 2015-10-10 03:57:34.000 283 21177.09 109.56 42891.21 47834.51 2015-10-10 03:57:35.000 283 21177.12 109.57 42891.22 47834.51 2015-10-10 03:57:36.000 283 21177.13 109.55 42891.24 47834.53 2015-10-10 03:57:37.000 283 21177.17 109.54 42891.24 47834.58 2015-10-10 03:57:38.000 283 21177.20 109.54 42891.25 47834.57 2015-10-10 03:57:39.000 283 21177.20 109.54 42891.25 47834.61 2015-10-10 03:57:40.000 283 21177.22 109.56 42891.27 47834.62 2015-10-10 03:57:41.000 283 21177.23 109.53 42891.27 47834.62 2015-10-10 03:57:42.000 283 21177.25 109.53 42891.30 47834.65 2015-10-10 03:57:43.000 283 21177.29 109.52 42891.32 47834.66 2015-10-10 03:57:44.000 283 21177.31 109.53 42891.32 47834.67 2015-10-10 03:57:45.000 283 21177.31 109.55 42891.31 47834.67 2015-10-10 03:57:46.000 283 21177.27 109.55 42891.31 47834.68 2015-10-10 03:57:47.000 283 21177.33 109.56 42891.31 47834.68 2015-10-10 03:57:48.000 283 21177.34 109.53 42891.29 47834.69 2015-10-10 03:57:49.000 283 21177.37 109.54 42891.32 47834.70 2015-10-10 03:57:50.000 283 21177.38 109.53 42891.32 47834.73 2015-10-10 03:57:51.000 283 21177.41 109.55 42891.31 47834.73 2015-10-10 03:57:52.000 283 21177.44 109.55 42891.29 47834.75 2015-10-10 03:57:53.000 283 21177.44 109.57 42891.30 47834.75 2015-10-10 03:57:54.000 283 21177.48 109.59 42891.34 47834.74 2015-10-10 03:57:55.000 283 21177.49 109.60 42891.32 47834.76 2015-10-10 03:57:56.000 283 21177.50 109.65 42891.34 47834.78 2015-10-10 03:57:57.000 283 21177.52 109.66 42891.33 47834.78 2015-10-10 03:57:58.000 283 21177.51 109.68 42891.34 47834.82 2015-10-10 03:57:59.000 283 21177.52 109.70 42891.33 47834.81 2015-10-10 03:58:00.000 283 21177.55 109.74 42891.33 47834.79 2015-10-10 03:58:01.000 283 21177.56 109.76 42891.34 47834.80 2015-10-10 03:58:02.000 283 21177.56 109.75 42891.33 47834.83 2015-10-10 03:58:03.000 283 21177.56 109.73 42891.32 47834.81 2015-10-10 03:58:04.000 283 21177.55 109.78 42891.29 47834.81 2015-10-10 03:58:05.000 283 21177.54 109.75 42891.33 47834.83 2015-10-10 03:58:06.000 283 21177.55 109.75 42891.33 47834.82 2015-10-10 03:58:07.000 283 21177.55 109.77 42891.32 47834.81 2015-10-10 03:58:08.000 283 21177.53 109.82 42891.34 47834.82 2015-10-10 03:58:09.000 283 21177.54 109.85 42891.31 47834.79 2015-10-10 03:58:10.000 283 21177.56 109.89 42891.27 47834.77 2015-10-10 03:58:11.000 283 21177.55 109.92 42891.22 47834.74 2015-10-10 03:58:12.000 283 21177.55 109.92 42891.18 47834.73 2015-10-10 03:58:13.000 283 21177.56 109.92 42891.14 47834.68 2015-10-10 03:58:14.000 283 21177.60 109.92 42891.16 47834.68 2015-10-10 03:58:15.000 283 21177.60 109.94 42891.15 47834.66 2015-10-10 03:58:16.000 283 21177.63 109.93 42891.15 47834.68 2015-10-10 03:58:17.000 283 21177.61 109.92 42891.13 47834.65 2015-10-10 03:58:18.000 283 21177.65 109.90 42891.16 47834.69 2015-10-10 03:58:19.000 283 21177.70 109.91 42891.17 47834.72 2015-10-10 03:58:20.000 283 21177.73 109.92 42891.16 47834.71 2015-10-10 03:58:21.000 283 21177.78 109.91 42891.13 47834.74 2015-10-10 03:58:22.000 283 21177.78 109.90 42891.17 47834.74 2015-10-10 03:58:23.000 283 21177.80 109.90 42891.17 47834.78 2015-10-10 03:58:24.000 283 21177.86 109.89 42891.18 47834.77 2015-10-10 03:58:25.000 283 21177.88 109.86 42891.20 47834.80 2015-10-10 03:58:26.000 283 21177.89 109.86 42891.19 47834.81 2015-10-10 03:58:27.000 283 21177.87 109.90 42891.14 47834.81 2015-10-10 03:58:28.000 283 21177.83 109.97 42891.11 47834.76 2015-10-10 03:58:29.000 283 21177.79 110.03 42891.09 47834.74 2015-10-10 03:58:30.000 283 21177.80 110.04 42891.04 47834.70 2015-10-10 03:58:31.000 283 21177.81 110.03 42890.99 47834.67 2015-10-10 03:58:32.000 283 21177.85 110.04 42891.03 47834.66 2015-10-10 03:58:33.000 283 21177.83 110.03 42891.00 47834.65 2015-10-10 03:58:34.000 283 21177.82 110.08 42891.02 47834.65 2015-10-10 03:58:35.000 283 21177.80 110.11 42891.00 47834.64 2015-10-10 03:58:36.000 283 21177.83 110.14 42890.97 47834.61 2015-10-10 03:58:37.000 283 21177.82 110.13 42890.95 47834.62 2015-10-10 03:58:38.000 283 21177.87 110.15 42890.92 47834.60 2015-10-10 03:58:39.000 283 21177.87 110.19 42890.90 47834.59 2015-10-10 03:58:40.000 283 21177.85 110.23 42890.88 47834.56 2015-10-10 03:58:41.000 283 21177.84 110.26 42890.84 47834.51 2015-10-10 03:58:42.000 283 21177.84 110.25 42890.82 47834.47 2015-10-10 03:58:43.000 283 21177.83 110.24 42890.78 47834.45 2015-10-10 03:58:44.000 283 21177.83 110.19 42890.80 47834.42 2015-10-10 03:58:45.000 283 21177.88 110.15 42890.79 47834.45 2015-10-10 03:58:46.000 283 21177.91 110.12 42890.82 47834.46 2015-10-10 03:58:47.000 283 21177.91 110.12 42890.82 47834.51 2015-10-10 03:58:48.000 283 21177.90 110.12 42890.82 47834.49 2015-10-10 03:58:49.000 283 21177.89 110.10 42890.83 47834.50 2015-10-10 03:58:50.000 283 21177.90 110.08 42890.85 47834.49 2015-10-10 03:58:51.000 283 21177.92 110.06 42890.87 47834.52 2015-10-10 03:58:52.000 283 21177.93 110.05 42890.85 47834.54 2015-10-10 03:58:53.000 283 21177.93 110.07 42890.83 47834.54 2015-10-10 03:58:54.000 283 21177.95 110.09 42890.83 47834.51 2015-10-10 03:58:55.000 283 21177.94 110.10 42890.83 47834.52 2015-10-10 03:58:56.000 283 21177.92 110.14 42890.82 47834.49 2015-10-10 03:58:57.000 283 21177.94 110.14 42890.84 47834.48 2015-10-10 03:58:58.000 283 21177.91 110.15 42890.81 47834.49 2015-10-10 03:58:59.000 283 21177.92 110.18 42890.81 47834.48 2015-10-10 03:59:00.000 283 21177.94 110.17 42890.81 47834.50 2015-10-10 03:59:01.000 283 21177.94 110.19 42890.80 47834.47 2015-10-10 03:59:02.000 283 21177.96 110.21 42890.81 47834.51 2015-10-10 03:59:03.000 283 21177.98 110.20 42890.84 47834.52 2015-10-10 03:59:04.000 283 21178.00 110.19 42890.83 47834.54 2015-10-10 03:59:05.000 283 21178.01 110.18 42890.85 47834.55 2015-10-10 03:59:06.000 283 21178.00 110.18 42890.85 47834.57 2015-10-10 03:59:07.000 283 21178.01 110.19 42890.84 47834.55 2015-10-10 03:59:08.000 283 21178.04 110.21 42890.85 47834.57 2015-10-10 03:59:09.000 283 21178.03 110.20 42890.84 47834.58 2015-10-10 03:59:10.000 283 21178.02 110.21 42890.85 47834.59 2015-10-10 03:59:11.000 283 21178.02 110.22 42890.88 47834.59 2015-10-10 03:59:12.000 283 21177.99 110.25 42890.88 47834.58 2015-10-10 03:59:13.000 283 21178.02 110.24 42890.89 47834.61 2015-10-10 03:59:14.000 283 21178.02 110.22 42890.88 47834.59 2015-10-10 03:59:15.000 283 21177.98 110.21 42890.90 47834.59 2015-10-10 03:59:16.000 283 21177.97 110.19 42890.92 47834.60 2015-10-10 03:59:17.000 283 21177.97 110.16 42890.92 47834.59 2015-10-10 03:59:18.000 283 21177.96 110.15 42890.93 47834.61 2015-10-10 03:59:19.000 283 21177.93 110.13 42890.96 47834.64 2015-10-10 03:59:20.000 283 21177.96 110.09 42891.00 47834.66 2015-10-10 03:59:21.000 283 21177.96 110.14 42891.02 47834.67 2015-10-10 03:59:22.000 283 21177.92 110.18 42891.01 47834.66 2015-10-10 03:59:23.000 283 21177.97 110.18 42890.98 47834.66 2015-10-10 03:59:24.000 283 21177.97 110.20 42890.96 47834.66 2015-10-10 03:59:25.000 283 21177.93 110.24 42890.95 47834.66 2015-10-10 03:59:26.000 283 21177.88 110.21 42890.98 47834.63 2015-10-10 03:59:27.000 283 21177.83 110.18 42890.99 47834.64 2015-10-10 03:59:28.000 283 21177.84 110.18 42891.02 47834.62 2015-10-10 03:59:29.000 283 21177.87 110.16 42891.05 47834.65 2015-10-10 03:59:30.000 283 21177.92 110.15 42891.08 47834.67 2015-10-10 03:59:31.000 283 21177.94 110.17 42891.02 47834.69 2015-10-10 03:59:32.000 283 21177.96 110.19 42891.00 47834.71 2015-10-10 03:59:33.000 283 21177.99 110.20 42891.02 47834.70 2015-10-10 03:59:34.000 283 21177.98 110.22 42891.06 47834.71 2015-10-10 03:59:35.000 283 21178.02 110.19 42891.03 47834.73 2015-10-10 03:59:36.000 283 21178.03 110.21 42891.00 47834.72 2015-10-10 03:59:37.000 283 21178.02 110.18 42891.00 47834.73 2015-10-10 03:59:38.000 283 21178.05 110.13 42891.00 47834.72 2015-10-10 03:59:39.000 283 21178.08 110.13 42891.00 47834.72 2015-10-10 03:59:40.000 283 21178.06 110.14 42891.05 47834.74 2015-10-10 03:59:41.000 283 21178.04 110.12 42891.03 47834.76 2015-10-10 03:59:42.000 283 21178.03 110.13 42891.02 47834.72 2015-10-10 03:59:43.000 283 21178.08 110.13 42891.03 47834.75 2015-10-10 03:59:44.000 283 21178.06 110.14 42891.02 47834.74 2015-10-10 03:59:45.000 283 21178.03 110.11 42890.98 47834.73 2015-10-10 03:59:46.000 283 21178.04 110.07 42890.96 47834.72 2015-10-10 03:59:47.000 283 21178.06 110.08 42890.96 47834.73 2015-10-10 03:59:48.000 283 21178.05 110.08 42891.00 47834.72 2015-10-10 03:59:49.000 283 21178.04 110.08 42890.99 47834.68 2015-10-10 03:59:50.000 283 21178.03 110.09 42890.99 47834.69 2015-10-10 03:59:51.000 283 21178.04 110.06 42891.01 47834.70 2015-10-10 03:59:52.000 283 21178.06 110.03 42891.00 47834.72 2015-10-10 03:59:53.000 283 21178.08 110.01 42891.00 47834.73 2015-10-10 03:59:54.000 283 21178.10 110.01 42890.97 47834.73 2015-10-10 03:59:55.000 283 21178.10 110.00 42890.97 47834.75 2015-10-10 03:59:56.000 283 21178.13 109.97 42890.99 47834.77 2015-10-10 03:59:57.000 283 21178.10 109.94 42891.01 47834.75 2015-10-10 03:59:58.000 283 21178.12 109.91 42891.03 47834.76 2015-10-10 03:59:59.000 283 21178.14 109.91 42891.05 47834.80 2015-10-10 04:00:00.000 283 21178.14 109.90 42891.04 47834.79 2015-10-10 04:00:01.000 283 21178.15 109.88 42891.07 47834.81 2015-10-10 04:00:02.000 283 21178.14 109.88 42891.04 47834.80 2015-10-10 04:00:03.000 283 21178.13 109.88 42891.03 47834.81 2015-10-10 04:00:04.000 283 21178.14 109.88 42891.05 47834.80 2015-10-10 04:00:05.000 283 21178.14 109.89 42891.09 47834.80 2015-10-10 04:00:06.000 283 21178.11 109.91 42891.05 47834.80 2015-10-10 04:00:07.000 283 21178.12 109.93 42891.01 47834.80 2015-10-10 04:00:08.000 283 21178.12 109.95 42891.01 47834.78 2015-10-10 04:00:09.000 283 21178.13 109.98 42891.00 47834.78 2015-10-10 04:00:10.000 283 21178.10 109.99 42891.00 47834.76 2015-10-10 04:00:11.000 283 21178.06 110.03 42890.95 47834.70 2015-10-10 04:00:12.000 283 21178.07 110.03 42890.90 47834.72 2015-10-10 04:00:13.000 283 21178.08 110.05 42890.94 47834.69 2015-10-10 04:00:14.000 283 21178.06 110.05 42890.94 47834.68 2015-10-10 04:00:15.000 283 21178.09 110.05 42890.91 47834.68 2015-10-10 04:00:16.000 283 21178.08 110.11 42890.90 47834.67 2015-10-10 04:00:17.000 283 21178.06 110.10 42890.88 47834.65 2015-10-10 04:00:18.000 283 21178.05 110.06 42890.87 47834.64 2015-10-10 04:00:19.000 283 21178.00 110.04 42890.90 47834.62 2015-10-10 04:00:20.000 283 21178.00 110.07 42890.91 47834.62 2015-10-10 04:00:21.000 283 21178.01 110.10 42890.92 47834.61 2015-10-10 04:00:22.000 283 21177.99 110.11 42890.93 47834.64 2015-10-10 04:00:23.000 283 21178.00 110.10 42890.91 47834.65 2015-10-10 04:00:24.000 283 21178.02 110.11 42890.92 47834.65 2015-10-10 04:00:25.000 283 21178.04 110.09 42890.91 47834.62 2015-10-10 04:00:26.000 283 21178.07 110.08 42890.92 47834.66 2015-10-10 04:00:27.000 283 21178.04 110.12 42890.93 47834.65 2015-10-10 04:00:28.000 283 21178.06 110.13 42890.94 47834.69 2015-10-10 04:00:29.000 283 21178.07 110.15 42890.95 47834.70 2015-10-10 04:00:30.000 283 21178.10 110.14 42890.97 47834.70 2015-10-10 04:00:31.000 283 21178.11 110.15 42890.97 47834.73 2015-10-10 04:00:32.000 283 21178.13 110.17 42890.97 47834.73 2015-10-10 04:00:33.000 283 21178.13 110.19 42890.99 47834.75 2015-10-10 04:00:34.000 283 21178.11 110.18 42891.03 47834.76 2015-10-10 04:00:35.000 283 21178.10 110.17 42891.04 47834.75 2015-10-10 04:00:36.000 283 21178.10 110.15 42891.07 47834.79 2015-10-10 04:00:37.000 283 21178.09 110.14 42891.06 47834.82 2015-10-10 04:00:38.000 283 21178.07 110.11 42891.07 47834.82 2015-10-10 04:00:39.000 283 21178.07 110.11 42891.12 47834.82 2015-10-10 04:00:40.000 283 21178.08 110.09 42891.13 47834.87 2015-10-10 04:00:41.000 283 21178.09 110.08 42891.15 47834.89 2015-10-10 04:00:42.000 283 21178.11 110.08 42891.13 47834.89 2015-10-10 04:00:43.000 283 21178.12 110.10 42891.13 47834.89 2015-10-10 04:00:44.000 283 21178.15 110.10 42891.13 47834.91 2015-10-10 04:00:45.000 283 21178.13 110.06 42891.15 47834.92 2015-10-10 04:00:46.000 283 21178.10 110.04 42891.22 47834.91 2015-10-10 04:00:47.000 283 21178.11 110.02 42891.22 47834.92 2015-10-10 04:00:48.000 283 21178.10 110.02 42891.25 47834.94 2015-10-10 04:00:49.000 283 21178.12 110.04 42891.22 47834.96 2015-10-10 04:00:50.000 283 21178.15 110.07 42891.20 47834.96 2015-10-10 04:00:51.000 283 21178.20 110.05 42891.23 47834.95 2015-10-10 04:00:52.000 283 21178.19 110.08 42891.21 47834.97 2015-10-10 04:00:53.000 283 21178.15 110.15 42891.18 47834.95 2015-10-10 04:00:54.000 283 21178.15 110.19 42891.15 47834.93 2015-10-10 04:00:55.000 283 21178.15 110.21 42891.11 47834.89 2015-10-10 04:00:56.000 283 21178.17 110.21 42891.08 47834.87 2015-10-10 04:00:57.000 283 21178.21 110.22 42891.06 47834.84 2015-10-10 04:00:58.000 283 21178.22 110.22 42891.05 47834.83 2015-10-10 04:00:59.000 283 21178.22 110.25 42891.00 47834.83 2015-10-10 04:01:00.000 283 21178.21 110.28 42890.99 47834.82 2015-10-10 04:01:01.000 283 21178.19 110.29 42890.99 47834.81 2015-10-10 04:01:02.000 283 21178.19 110.28 42890.98 47834.79 2015-10-10 04:01:03.000 283 21178.20 110.27 42890.97 47834.76 2015-10-10 04:01:04.000 283 21178.18 110.25 42890.99 47834.76 2015-10-10 04:01:05.000 283 21178.20 110.23 42890.95 47834.76 2015-10-10 04:01:06.000 283 21178.17 110.21 42890.96 47834.74 2015-10-10 04:01:07.000 283 21178.14 110.21 42890.98 47834.74 2015-10-10 04:01:08.000 283 21178.10 110.20 42891.00 47834.75 2015-10-10 04:01:09.000 283 21178.08 110.23 42890.97 47834.73 2015-10-10 04:01:10.000 283 21178.09 110.24 42890.98 47834.74 2015-10-10 04:01:11.000 283 21178.03 110.23 42891.03 47834.72 2015-10-10 04:01:12.000 283 21178.03 110.24 42891.00 47834.73 2015-10-10 04:01:13.000 283 21178.01 110.26 42891.00 47834.71 2015-10-10 04:01:14.000 283 21178.01 110.27 42891.02 47834.71 2015-10-10 04:01:15.000 283 21178.03 110.29 42891.00 47834.71 2015-10-10 04:01:16.000 283 21178.03 110.30 42891.01 47834.69 2015-10-10 04:01:17.000 283 21178.03 110.31 42891.01 47834.72 2015-10-10 04:01:18.000 283 21178.01 110.33 42890.99 47834.71 2015-10-10 04:01:19.000 283 21177.98 110.38 42890.99 47834.69 2015-10-10 04:01:20.000 283 21178.00 110.41 42890.96 47834.68 2015-10-10 04:01:21.000 283 21177.96 110.47 42890.95 47834.66 2015-10-10 04:01:22.000 283 21177.93 110.50 42890.95 47834.66 2015-10-10 04:01:23.000 283 21177.98 110.50 42890.93 47834.62 2015-10-10 04:01:24.000 283 21177.99 110.50 42890.92 47834.63 2015-10-10 04:01:25.000 283 21177.96 110.53 42890.94 47834.63 2015-10-10 04:01:26.000 283 21177.96 110.55 42890.92 47834.59 2015-10-10 04:01:27.000 283 21177.93 110.59 42890.90 47834.58 2015-10-10 04:01:28.000 283 21177.92 110.59 42890.89 47834.58 2015-10-10 04:01:29.000 283 21177.90 110.62 42890.89 47834.58 2015-10-10 04:01:30.000 283 21177.87 110.63 42890.87 47834.56 2015-10-10 04:01:31.000 283 21177.86 110.64 42890.87 47834.54 2015-10-10 04:01:32.000 283 21177.86 110.64 42890.88 47834.55 2015-10-10 04:01:33.000 283 21177.85 110.63 42890.87 47834.53 2015-10-10 04:01:34.000 283 21177.86 110.60 42890.88 47834.53 2015-10-10 04:01:35.000 283 21177.85 110.60 42890.88 47834.50 2015-10-10 04:01:36.000 283 21177.84 110.60 42890.90 47834.55 2015-10-10 04:01:37.000 283 21177.82 110.63 42890.91 47834.55 2015-10-10 04:01:38.000 283 21177.79 110.64 42890.94 47834.56 2015-10-10 04:01:39.000 283 21177.79 110.66 42890.93 47834.55 2015-10-10 04:01:40.000 283 21177.73 110.67 42890.90 47834.49 2015-10-10 04:01:41.000 283 21177.69 110.69 42890.88 47834.51 2015-10-10 04:01:42.000 283 21177.67 110.70 42890.88 47834.47 2015-10-10 04:01:43.000 283 21177.66 110.72 42890.85 47834.46 2015-10-10 04:01:44.000 283 21177.63 110.74 42890.84 47834.43 2015-10-10 04:01:45.000 283 21177.64 110.76 42890.87 47834.42 2015-10-10 04:01:46.000 283 21177.62 110.75 42890.87 47834.41 2015-10-10 04:01:47.000 283 21177.66 110.70 42890.85 47834.41 2015-10-10 04:01:48.000 283 21177.69 110.67 42890.89 47834.45 2015-10-10 04:01:49.000 283 21177.73 110.67 42890.90 47834.46 2015-10-10 04:01:50.000 283 21177.78 110.64 42890.94 47834.51 2015-10-10 04:01:51.000 283 21177.82 110.64 42890.92 47834.55 2015-10-10 04:01:52.000 283 21177.88 110.65 42890.94 47834.58 2015-10-10 04:01:53.000 283 21177.94 110.66 42890.94 47834.61 2015-10-10 04:01:54.000 283 21177.98 110.64 42890.94 47834.65 2015-10-10 04:01:55.000 283 21177.99 110.63 42890.95 47834.65 2015-10-10 04:01:56.000 283 21178.00 110.61 42890.95 47834.67 2015-10-10 04:01:57.000 283 21178.01 110.60 42890.97 47834.68 2015-10-10 04:01:58.000 283 21178.02 110.60 42890.98 47834.70 2015-10-10 04:01:59.000 283 21178.05 110.61 42891.01 47834.70 2015-10-10 04:02:00.000 283 21178.04 110.58 42890.97 47834.71 2015-10-10 04:02:01.000 283 21178.06 110.57 42890.99 47834.72 2015-10-10 04:02:02.000 283 21178.08 110.56 42891.02 47834.74 2015-10-10 04:02:03.000 283 21178.11 110.55 42891.02 47834.76 2015-10-10 04:02:04.000 283 21178.11 110.53 42891.02 47834.75 2015-10-10 04:02:05.000 283 21178.11 110.52 42891.03 47834.79 2015-10-10 04:02:06.000 283 21178.12 110.54 42891.05 47834.78 2015-10-10 04:02:07.000 283 21178.10 110.53 42891.06 47834.79 2015-10-10 04:02:08.000 283 21178.09 110.53 42891.07 47834.78 2015-10-10 04:02:09.000 283 21178.08 110.56 42891.06 47834.80 2015-10-10 04:02:10.000 283 21178.08 110.59 42891.07 47834.79 2015-10-10 04:02:11.000 283 21178.07 110.59 42891.04 47834.81 2015-10-10 04:02:12.000 283 21178.07 110.58 42891.05 47834.78 2015-10-10 04:02:13.000 283 21178.07 110.59 42891.05 47834.77 2015-10-10 04:02:14.000 283 21178.09 110.60 42891.06 47834.79 2015-10-10 04:02:15.000 283 21178.07 110.60 42891.07 47834.79 2015-10-10 04:02:16.000 283 21178.07 110.57 42891.06 47834.77 2015-10-10 04:02:17.000 283 21178.10 110.59 42891.08 47834.80 2015-10-10 04:02:18.000 283 21178.08 110.59 42891.08 47834.77 2015-10-10 04:02:19.000 283 21178.06 110.60 42891.07 47834.77 2015-10-10 04:02:20.000 283 21178.06 110.62 42891.05 47834.79 2015-10-10 04:02:21.000 283 21178.05 110.63 42891.06 47834.77 2015-10-10 04:02:22.000 283 21178.10 110.61 42891.02 47834.78 2015-10-10 04:02:23.000 283 21178.09 110.62 42891.02 47834.78 2015-10-10 04:02:24.000 283 21178.07 110.63 42891.00 47834.78 2015-10-10 04:02:25.000 283 21178.09 110.63 42891.04 47834.78 2015-10-10 04:02:26.000 283 21178.13 110.63 42891.06 47834.78 2015-10-10 04:02:27.000 283 21178.16 110.63 42891.09 47834.82 2015-10-10 04:02:28.000 283 21178.22 110.61 42891.08 47834.84 2015-10-10 04:02:29.000 283 21178.23 110.61 42891.11 47834.85 2015-10-10 04:02:30.000 283 21178.24 110.59 42891.10 47834.87 2015-10-10 04:02:31.000 283 21178.24 110.59 42891.09 47834.88 2015-10-10 04:02:32.000 283 21178.25 110.61 42891.08 47834.89 2015-10-10 04:02:33.000 283 21178.27 110.60 42891.11 47834.92 2015-10-10 04:02:34.000 283 21178.30 110.63 42891.09 47834.93 2015-10-10 04:02:35.000 283 21178.33 110.65 42891.06 47834.90 2015-10-10 04:02:36.000 283 21178.31 110.65 42891.05 47834.90 2015-10-10 04:02:37.000 283 21178.30 110.62 42891.09 47834.90 2015-10-10 04:02:38.000 283 21178.30 110.61 42891.06 47834.90 2015-10-10 04:02:39.000 283 21178.33 110.58 42891.05 47834.90 2015-10-10 04:02:40.000 283 21178.32 110.57 42891.06 47834.90 2015-10-10 04:02:41.000 283 21178.34 110.61 42891.05 47834.89 2015-10-10 04:02:42.000 283 21178.34 110.59 42891.03 47834.91 2015-10-10 04:02:43.000 283 21178.35 110.61 42891.01 47834.90 2015-10-10 04:02:44.000 283 21178.31 110.63 42891.03 47834.91 2015-10-10 04:02:45.000 283 21178.33 110.64 42891.03 47834.90 2015-10-10 04:02:46.000 283 21178.34 110.63 42891.04 47834.89 2015-10-10 04:02:47.000 283 21178.32 110.62 42891.05 47834.90 2015-10-10 04:02:48.000 283 21178.32 110.64 42891.05 47834.87 2015-10-10 04:02:49.000 283 21178.34 110.64 42891.07 47834.88 2015-10-10 04:02:50.000 283 21178.34 110.65 42891.05 47834.91 2015-10-10 04:02:51.000 283 21178.38 110.66 42891.05 47834.92 2015-10-10 04:02:52.000 283 21178.38 110.66 42891.03 47834.90 2015-10-10 04:02:53.000 283 21178.32 110.67 42891.03 47834.90 2015-10-10 04:02:54.000 283 21178.34 110.69 42891.02 47834.88 2015-10-10 04:02:55.000 283 21178.35 110.67 42891.00 47834.88 2015-10-10 04:02:56.000 283 21178.34 110.69 42890.95 47834.85 2015-10-10 04:02:57.000 283 21178.34 110.66 42891.00 47834.88 2015-10-10 04:02:58.000 283 21178.34 110.66 42890.99 47834.87 2015-10-10 04:02:59.000 283 21178.31 110.68 42891.02 47834.88 2015-10-10 04:03:00.000 283 21178.30 110.66 42891.03 47834.88 2015-10-10 04:03:01.000 283 21178.34 110.65 42891.02 47834.88 2015-10-10 04:03:02.000 283 21178.36 110.64 42891.04 47834.89 2015-10-10 04:03:03.000 283 21178.33 110.62 42891.04 47834.90 2015-10-10 04:03:04.000 283 21178.32 110.59 42891.03 47834.90 2015-10-10 04:03:05.000 283 21178.30 110.60 42891.04 47834.88 2015-10-10 04:03:06.000 283 21178.27 110.60 42891.08 47834.90 2015-10-10 04:03:07.000 283 21178.27 110.59 42891.07 47834.91 2015-10-10 04:03:08.000 283 21178.28 110.59 42891.05 47834.90 2015-10-10 04:03:09.000 283 21178.27 110.62 42891.06 47834.91 2015-10-10 04:03:10.000 283 21178.28 110.59 42891.08 47834.91 2015-10-10 04:03:11.000 283 21178.24 110.61 42891.10 47834.93 2015-10-10 04:03:12.000 283 21178.27 110.64 42891.14 47834.93 2015-10-10 04:03:13.000 283 21178.26 110.66 42891.14 47834.95 2015-10-10 04:03:14.000 283 21178.26 110.72 42891.12 47834.95 2015-10-10 04:03:15.000 283 21178.27 110.79 42891.10 47834.95 2015-10-10 04:03:16.000 283 21178.29 110.81 42891.10 47834.92 2015-10-10 04:03:17.000 283 21178.29 110.85 42891.09 47834.92 2015-10-10 04:03:18.000 283 21178.33 110.90 42891.07 47834.91 2015-10-10 04:03:19.000 283 21178.31 110.95 42891.04 47834.87 2015-10-10 04:03:20.000 283 21178.29 110.99 42891.00 47834.86 2015-10-10 04:03:21.000 283 21178.31 111.02 42890.98 47834.82 2015-10-10 04:03:22.000 283 21178.31 111.01 42890.96 47834.81 2015-10-10 04:03:23.000 283 21178.33 110.99 42890.95 47834.79 2015-10-10 04:03:24.000 283 21178.33 110.99 42890.95 47834.77 2015-10-10 04:03:25.000 283 21178.34 111.00 42890.94 47834.78 2015-10-10 04:03:26.000 283 21178.33 110.99 42890.94 47834.78 2015-10-10 04:03:27.000 283 21178.32 111.00 42890.89 47834.77 2015-10-10 04:03:28.000 283 21178.32 111.03 42890.85 47834.75 2015-10-10 04:03:29.000 283 21178.31 111.02 42890.86 47834.74 2015-10-10 04:03:30.000 283 21178.34 111.03 42890.90 47834.75 2015-10-10 04:03:31.000 283 21178.35 111.03 42890.91 47834.76 2015-10-10 04:03:32.000 283 21178.36 110.99 42890.89 47834.76 2015-10-10 04:03:33.000 283 21178.37 110.97 42890.90 47834.77 2015-10-10 04:03:34.000 283 21178.36 110.96 42890.90 47834.74 2015-10-10 04:03:35.000 283 21178.40 110.94 42890.91 47834.79 2015-10-10 04:03:36.000 283 21178.40 110.92 42890.97 47834.82 2015-10-10 04:03:37.000 283 21178.40 110.88 42890.98 47834.82 2015-10-10 04:03:38.000 283 21178.41 110.87 42890.96 47834.83 2015-10-10 04:03:39.000 283 21178.43 110.89 42890.99 47834.85 2015-10-10 04:03:40.000 283 21178.44 110.91 42891.00 47834.85 2015-10-10 04:03:41.000 283 21178.48 110.93 42890.98 47834.87 2015-10-10 04:03:42.000 283 21178.51 110.92 42890.99 47834.89 2015-10-10 04:03:43.000 283 21178.53 110.95 42891.01 47834.89 2015-10-10 04:03:44.000 283 21178.51 110.93 42891.01 47834.92 2015-10-10 04:03:45.000 283 21178.51 110.91 42891.03 47834.91 2015-10-10 04:03:46.000 283 21178.52 110.93 42891.03 47834.95 2015-10-10 04:03:47.000 283 21178.51 110.92 42891.06 47834.97 2015-10-10 04:03:48.000 283 21178.50 110.90 42891.08 47834.99 2015-10-10 04:03:49.000 283 21178.47 110.89 42891.07 47834.98 2015-10-10 04:03:50.000 283 21178.43 110.86 42891.12 47834.98 2015-10-10 04:03:51.000 283 21178.40 110.83 42891.18 47835.01 2015-10-10 04:03:52.000 283 21178.35 110.84 42891.21 47835.03 2015-10-10 04:03:53.000 283 21178.36 110.84 42891.20 47835.06 2015-10-10 04:03:54.000 283 21178.34 110.84 42891.22 47835.07 2015-10-10 04:03:55.000 283 21178.33 110.86 42891.23 47835.08 2015-10-10 04:03:56.000 283 21178.39 110.91 42891.23 47835.10 2015-10-10 04:03:57.000 283 21178.40 110.93 42891.24 47835.09 2015-10-10 04:03:58.000 283 21178.38 110.92 42891.22 47835.07 2015-10-10 04:03:59.000 283 21178.38 110.94 42891.18 47835.08 2015-10-10 04:04:00.000 283 21178.37 110.99 42891.14 47835.02 2015-10-10 04:04:01.000 283 21178.35 111.01 42891.13 47835.02 2015-10-10 04:04:02.000 283 21178.35 111.00 42891.09 47834.97 2015-10-10 04:04:03.000 283 21178.32 111.00 42891.05 47834.93 2015-10-10 04:04:04.000 283 21178.32 110.95 42891.07 47834.92 2015-10-10 04:04:05.000 283 21178.33 110.91 42891.04 47834.90 2015-10-10 04:04:06.000 283 21178.33 110.87 42891.08 47834.90 2015-10-10 04:04:07.000 283 21178.30 110.87 42891.08 47834.91 2015-10-10 04:04:08.000 283 21178.28 110.85 42891.09 47834.91 2015-10-10 04:04:09.000 283 21178.27 110.85 42891.07 47834.92 2015-10-10 04:04:10.000 283 21178.26 110.80 42891.07 47834.91 2015-10-10 04:04:11.000 283 21178.25 110.77 42891.04 47834.90 2015-10-10 04:04:12.000 283 21178.24 110.76 42891.05 47834.90 2015-10-10 04:04:13.000 283 21178.22 110.76 42891.08 47834.89 2015-10-10 04:04:14.000 283 21178.19 110.77 42891.09 47834.89 2015-10-10 04:04:15.000 283 21178.16 110.76 42891.07 47834.87 2015-10-10 04:04:16.000 283 21178.15 110.78 42891.07 47834.86 2015-10-10 04:04:17.000 283 21178.13 110.81 42891.08 47834.86 2015-10-10 04:04:18.000 283 21178.16 110.82 42891.09 47834.85 2015-10-10 04:04:19.000 283 21178.15 110.83 42891.12 47834.87 2015-10-10 04:04:20.000 283 21178.14 110.87 42891.12 47834.86 2015-10-10 04:04:21.000 283 21178.14 110.91 42891.11 47834.86 2015-10-10 04:04:22.000 283 21178.17 110.98 42891.08 47834.87 2015-10-10 04:04:23.000 283 21178.18 111.06 42891.10 47834.87 2015-10-10 04:04:24.000 283 21178.17 111.11 42891.10 47834.85 2015-10-10 04:04:25.000 283 21178.14 111.16 42891.08 47834.85 2015-10-10 04:04:26.000 283 21178.18 111.20 42891.05 47834.83 2015-10-10 04:04:27.000 283 21178.16 111.28 42891.03 47834.81 2015-10-10 04:04:28.000 283 21178.17 111.33 42891.03 47834.81 2015-10-10 04:04:29.000 283 21178.17 111.36 42891.00 47834.81 2015-10-10 04:04:30.000 283 21178.17 111.39 42891.00 47834.78 2015-10-10 04:04:31.000 283 21178.13 111.40 42890.99 47834.79 2015-10-10 04:04:32.000 283 21178.14 111.41 42890.99 47834.76 2015-10-10 04:04:33.000 283 21178.12 111.41 42890.99 47834.77 2015-10-10 04:04:34.000 283 21178.10 111.42 42891.00 47834.78 2015-10-10 04:04:35.000 283 21178.10 111.43 42890.99 47834.76 2015-10-10 04:04:36.000 283 21178.09 111.45 42891.01 47834.79 2015-10-10 04:04:37.000 283 21178.07 111.47 42891.00 47834.77 2015-10-10 04:04:38.000 283 21178.06 111.49 42891.00 47834.75 2015-10-10 04:04:39.000 283 21178.05 111.53 42891.00 47834.77 2015-10-10 04:04:40.000 283 21178.05 111.53 42891.00 47834.76 2015-10-10 04:04:41.000 283 21178.08 111.54 42891.01 47834.77 2015-10-10 04:04:42.000 283 21178.08 111.51 42891.04 47834.78 2015-10-10 04:04:43.000 283 21178.05 111.51 42891.04 47834.78 2015-10-10 04:04:44.000 283 21178.06 111.50 42891.04 47834.78 2015-10-10 04:04:45.000 283 21178.08 111.48 42891.03 47834.80 2015-10-10 04:04:46.000 283 21178.12 111.48 42891.03 47834.78 2015-10-10 04:04:47.000 283 21178.16 111.48 42891.05 47834.82 2015-10-10 04:04:48.000 283 21178.16 111.50 42891.06 47834.84 2015-10-10 04:04:49.000 283 21178.19 111.52 42891.05 47834.84 2015-10-10 04:04:50.000 283 21178.23 111.53 42891.02 47834.85 2015-10-10 04:04:51.000 283 21178.25 111.51 42891.03 47834.85 2015-10-10 04:04:52.000 283 21178.28 111.50 42891.06 47834.86 2015-10-10 04:04:53.000 283 21178.28 111.48 42891.03 47834.87 2015-10-10 04:04:54.000 283 21178.31 111.45 42891.03 47834.88 2015-10-10 04:04:55.000 283 21178.36 111.46 42891.06 47834.90 2015-10-10 04:04:56.000 283 21178.35 111.44 42891.07 47834.94 2015-10-10 04:04:57.000 283 21178.33 111.43 42891.09 47834.94 2015-10-10 04:04:58.000 283 21178.33 111.40 42891.09 47834.96 2015-10-10 04:04:59.000 283 21178.31 111.40 42891.12 47834.98 2015-10-10 04:05:00.000 283 21178.34 111.39 42891.13 47835.00 2015-10-10 04:05:01.000 283 21178.34 111.40 42891.13 47834.97 2015-10-10 04:05:02.000 283 21178.33 111.39 42891.13 47834.99 2015-10-10 04:05:03.000 283 21178.30 111.40 42891.13 47834.98 2015-10-10 04:05:04.000 283 21178.29 111.42 42891.13 47834.99 2015-10-10 04:05:05.000 283 21178.27 111.39 42891.13 47834.97 2015-10-10 04:05:06.000 283 21178.25 111.39 42891.11 47834.96 2015-10-10 04:05:07.000 283 21178.24 111.39 42891.14 47834.95 2015-10-10 04:05:08.000 283 21178.24 111.37 42891.12 47834.96 2015-10-10 04:05:09.000 283 21178.22 111.32 42891.16 47834.97 2015-10-10 04:05:10.000 283 21178.21 111.31 42891.16 47834.97 2015-10-10 04:05:11.000 283 21178.20 111.34 42891.17 47834.97 2015-10-10 04:05:12.000 283 21178.19 111.32 42891.19 47834.97 2015-10-10 04:05:13.000 283 21178.17 111.36 42891.20 47834.97 2015-10-10 04:05:14.000 283 21178.15 111.39 42891.19 47834.95 2015-10-10 04:05:15.000 283 21178.11 111.41 42891.17 47834.92 2015-10-10 04:05:16.000 283 21178.10 111.41 42891.15 47834.92 2015-10-10 04:05:17.000 283 21178.10 111.42 42891.13 47834.88 2015-10-10 04:05:18.000 283 21178.12 111.46 42891.13 47834.89 2015-10-10 04:05:19.000 283 21178.11 111.46 42891.13 47834.89 2015-10-10 04:05:20.000 283 21178.15 111.43 42891.15 47834.87 2015-10-10 04:05:21.000 283 21178.18 111.42 42891.13 47834.88 2015-10-10 04:05:22.000 283 21178.20 111.42 42891.12 47834.89 2015-10-10 04:05:23.000 283 21178.24 111.41 42891.12 47834.90 2015-10-10 04:05:24.000 283 21178.26 111.42 42891.13 47834.89 2015-10-10 04:05:25.000 283 21178.25 111.42 42891.11 47834.92 2015-10-10 04:05:26.000 283 21178.29 111.42 42891.08 47834.93 2015-10-10 04:05:27.000 283 21178.28 111.40 42891.07 47834.92 2015-10-10 04:05:28.000 283 21178.28 111.39 42891.10 47834.93 2015-10-10 04:05:29.000 283 21178.32 111.38 42891.14 47834.94 2015-10-10 04:05:30.000 283 21178.33 111.39 42891.15 47834.99 2015-10-10 04:05:31.000 283 21178.34 111.40 42891.12 47834.96 2015-10-10 04:05:32.000 283 21178.36 111.38 42891.09 47834.96 2015-10-10 04:05:33.000 283 21178.35 111.34 42891.04 47834.93 2015-10-10 04:05:34.000 283 21178.34 111.30 42891.03 47834.90 2015-10-10 04:05:35.000 283 21178.32 111.25 42891.01 47834.90 2015-10-10 04:05:36.000 283 21178.33 111.20 42890.98 47834.87 2015-10-10 04:05:37.000 283 21178.30 111.12 42890.97 47834.84 2015-10-10 04:05:38.000 283 21178.28 111.08 42890.97 47834.85 2015-10-10 04:05:39.000 283 21178.26 111.04 42890.99 47834.79 2015-10-10 04:05:40.000 283 21178.25 111.04 42890.99 47834.84 2015-10-10 04:05:41.000 283 21178.25 111.01 42890.96 47834.81 2015-10-10 04:05:42.000 283 21178.27 111.01 42890.98 47834.82 2015-10-10 04:05:43.000 283 21178.25 111.04 42891.02 47834.80 2015-10-10 04:05:44.000 283 21178.21 111.04 42891.06 47834.84 2015-10-10 04:05:45.000 283 21178.22 111.04 42891.08 47834.86 2015-10-10 04:05:46.000 283 21178.25 111.03 42891.12 47834.88 2015-10-10 04:05:47.000 283 21178.25 111.06 42891.12 47834.92 2015-10-10 04:05:48.000 283 21178.25 111.08 42891.13 47834.94 2015-10-10 04:05:49.000 283 21178.27 111.09 42891.14 47834.98 2015-10-10 04:05:50.000 283 21178.28 111.11 42891.15 47834.98 2015-10-10 04:05:51.000 283 21178.27 111.12 42891.16 47834.97 2015-10-10 04:05:52.000 283 21178.26 111.13 42891.14 47834.97 2015-10-10 04:05:53.000 283 21178.25 111.12 42891.15 47834.97 2015-10-10 04:05:54.000 283 21178.23 111.15 42891.18 47834.99 2015-10-10 04:05:55.000 283 21178.26 111.19 42891.14 47834.98 2015-10-10 04:05:56.000 283 21178.25 111.21 42891.15 47834.99 2015-10-10 04:05:57.000 283 21178.22 111.21 42891.15 47834.96 2015-10-10 04:05:58.000 283 21178.22 111.22 42891.17 47834.95 2015-10-10 04:05:59.000 283 21178.23 111.25 42891.13 47834.94 2015-10-10 04:06:00.000 283 21178.23 111.27 42891.13 47834.93 2015-10-10 04:06:01.000 283 21178.22 111.28 42891.13 47834.96 2015-10-10 04:06:02.000 283 21178.22 111.25 42891.11 47834.94 2015-10-10 04:06:03.000 283 21178.22 111.24 42891.11 47834.92 2015-10-10 04:06:04.000 283 21178.20 111.21 42891.13 47834.93 2015-10-10 04:06:05.000 283 21178.16 111.20 42891.13 47834.91 2015-10-10 04:06:06.000 283 21178.12 111.22 42891.16 47834.93 2015-10-10 04:06:07.000 283 21178.09 111.22 42891.15 47834.92 2015-10-10 04:06:08.000 283 21178.10 111.20 42891.14 47834.93 2015-10-10 04:06:09.000 283 21178.11 111.16 42891.12 47834.91 2015-10-10 04:06:10.000 283 21178.10 111.13 42891.16 47834.90 2015-10-10 04:06:11.000 283 21178.05 111.08 42891.19 47834.91 2015-10-10 04:06:12.000 283 21178.02 111.06 42891.21 47834.90 2015-10-10 04:06:13.000 283 21178.00 111.03 42891.21 47834.89 2015-10-10 04:06:14.000 283 21178.01 111.05 42891.20 47834.90 2015-10-10 04:06:15.000 283 21177.98 111.04 42891.17 47834.89 2015-10-10 04:06:16.000 283 21177.99 111.02 42891.19 47834.90 2015-10-10 04:06:17.000 283 21177.97 111.01 42891.21 47834.87 2015-10-10 04:06:18.000 283 21177.98 111.04 42891.18 47834.86 2015-10-10 04:06:19.000 283 21177.96 111.05 42891.18 47834.88 2015-10-10 04:06:20.000 283 21177.95 111.06 42891.19 47834.85 2015-10-10 04:06:21.000 283 21177.93 111.05 42891.21 47834.84 2015-10-10 04:06:22.000 283 21177.93 111.04 42891.17 47834.85 2015-10-10 04:06:23.000 283 21177.92 111.04 42891.15 47834.84 2015-10-10 04:06:24.000 283 21177.94 111.06 42891.15 47834.84 2015-10-10 04:06:25.000 283 21177.94 111.05 42891.14 47834.81 2015-10-10 04:06:26.000 283 21177.95 111.04 42891.16 47834.81 2015-10-10 04:06:27.000 283 21177.93 111.03 42891.16 47834.80 2015-10-10 04:06:28.000 283 21177.92 111.02 42891.16 47834.81 2015-10-10 04:06:29.000 283 21177.90 111.03 42891.17 47834.79 2015-10-10 04:06:30.000 283 21177.87 111.04 42891.21 47834.82 2015-10-10 04:06:31.000 283 21177.87 111.05 42891.20 47834.82 2015-10-10 04:06:32.000 283 21177.86 111.07 42891.19 47834.80 2015-10-10 04:06:33.000 283 21177.86 111.08 42891.18 47834.79 2015-10-10 04:06:34.000 283 21177.86 111.08 42891.18 47834.77 2015-10-10 04:06:35.000 283 21177.85 111.11 42891.14 47834.79 2015-10-10 04:06:36.000 283 21177.82 111.14 42891.14 47834.77 2015-10-10 04:06:37.000 283 21177.85 111.14 42891.15 47834.76 2015-10-10 04:06:38.000 283 21177.86 111.20 42891.13 47834.77 2015-10-10 04:06:39.000 283 21177.88 111.23 42891.11 47834.75 2015-10-10 04:06:40.000 283 21177.90 111.27 42891.06 47834.74 2015-10-10 04:06:41.000 283 21177.88 111.29 42891.06 47834.74 2015-10-10 04:06:42.000 283 21177.89 111.31 42891.08 47834.71 2015-10-10 04:06:43.000 283 21177.87 111.33 42891.05 47834.71 2015-10-10 04:06:44.000 283 21177.86 111.29 42891.06 47834.67 2015-10-10 04:06:45.000 283 21177.85 111.29 42891.07 47834.70 2015-10-10 04:06:46.000 283 21177.82 111.25 42891.10 47834.68 2015-10-10 04:06:47.000 283 21177.77 111.25 42891.12 47834.69 2015-10-10 04:06:48.000 283 21177.73 111.27 42891.14 47834.69 2015-10-10 04:06:49.000 283 21177.72 111.30 42891.16 47834.71 2015-10-10 04:06:50.000 283 21177.69 111.36 42891.12 47834.71 2015-10-10 04:06:51.000 283 21177.71 111.39 42891.12 47834.72 2015-10-10 04:06:52.000 283 21177.74 111.44 42891.14 47834.70 2015-10-10 04:06:53.000 283 21177.73 111.46 42891.13 47834.69 2015-10-10 04:06:54.000 283 21177.75 111.50 42891.10 47834.68 2015-10-10 04:06:55.000 283 21177.74 111.50 42891.10 47834.65 2015-10-10 04:06:56.000 283 21177.74 111.52 42891.09 47834.65 2015-10-10 04:06:57.000 283 21177.74 111.55 42891.08 47834.64 2015-10-10 04:06:58.000 283 21177.76 111.59 42891.08 47834.64 2015-10-10 04:06:59.000 283 21177.73 111.59 42891.07 47834.63 2015-10-10 04:07:00.000 283 21177.73 111.61 42891.01 47834.60 2015-10-10 04:07:01.000 283 21177.73 111.61 42891.01 47834.61 2015-10-10 04:07:02.000 283 21177.71 111.63 42891.03 47834.59 2015-10-10 04:07:03.000 283 21177.72 111.63 42891.04 47834.58 2015-10-10 04:07:04.000 283 21177.72 111.64 42891.03 47834.58 2015-10-10 04:07:05.000 283 21177.76 111.65 42891.00 47834.57 2015-10-10 04:07:06.000 283 21177.77 111.64 42891.00 47834.59 2015-10-10 04:07:07.000 283 21177.77 111.65 42891.00 47834.57 2015-10-10 04:07:08.000 283 21177.78 111.67 42890.98 47834.59 2015-10-10 04:07:09.000 283 21177.75 111.69 42890.97 47834.58 2015-10-10 04:07:10.000 283 21177.78 111.67 42891.00 47834.59 2015-10-10 04:07:11.000 283 21177.86 111.65 42891.00 47834.59 2015-10-10 04:07:12.000 283 21177.94 111.62 42890.98 47834.63 2015-10-10 04:07:13.000 283 21177.98 111.57 42891.02 47834.68 2015-10-10 04:07:14.000 283 21178.00 111.53 42891.09 47834.74 2015-10-10 04:07:15.000 283 21178.00 111.50 42891.12 47834.75 2015-10-10 04:07:16.000 283 21178.01 111.51 42891.13 47834.79 2015-10-10 04:07:17.000 283 21178.01 111.48 42891.16 47834.81 2015-10-10 04:07:18.000 283 21178.04 111.50 42891.16 47834.84 2015-10-10 04:07:19.000 283 21178.02 111.50 42891.17 47834.86 2015-10-10 04:07:20.000 283 21178.07 111.52 42891.17 47834.88 2015-10-10 04:07:21.000 283 21178.09 111.53 42891.16 47834.86 2015-10-10 04:07:22.000 283 21178.09 111.54 42891.18 47834.86 2015-10-10 04:07:23.000 283 21178.06 111.56 42891.17 47834.87 2015-10-10 04:07:24.000 283 21178.03 111.56 42891.14 47834.85 2015-10-10 04:07:25.000 283 21178.04 111.53 42891.11 47834.84 2015-10-10 04:07:26.000 283 21178.01 111.51 42891.10 47834.81 2015-10-10 04:07:27.000 283 21177.99 111.54 42891.11 47834.82 2015-10-10 04:07:28.000 283 21177.97 111.50 42891.10 47834.80 2015-10-10 04:07:29.000 283 21177.95 111.50 42891.09 47834.81 2015-10-10 04:07:30.000 283 21177.98 111.49 42891.09 47834.78 2015-10-10 04:07:31.000 283 21177.94 111.49 42891.08 47834.81 2015-10-10 04:07:32.000 283 21177.93 111.50 42891.07 47834.76 2015-10-10 04:07:33.000 283 21177.91 111.48 42891.06 47834.74 2015-10-10 04:07:34.000 283 21177.90 111.48 42891.08 47834.76 2015-10-10 04:07:35.000 283 21177.88 111.48 42891.08 47834.74 2015-10-10 04:07:36.000 283 21177.88 111.47 42891.09 47834.73 2015-10-10 04:07:37.000 283 21177.88 111.45 42891.09 47834.74 2015-10-10 04:07:38.000 283 21177.85 111.45 42891.10 47834.72 2015-10-10 04:07:39.000 283 21177.84 111.45 42891.11 47834.71 2015-10-10 04:07:40.000 283 21177.85 111.44 42891.09 47834.70 2015-10-10 04:07:41.000 283 21177.80 111.43 42891.10 47834.71 2015-10-10 04:07:42.000 283 21177.80 111.42 42891.08 47834.70 2015-10-10 04:07:43.000 283 21177.83 111.40 42891.06 47834.69 2015-10-10 04:07:44.000 283 21177.85 111.38 42891.09 47834.69 2015-10-10 04:07:45.000 283 21177.86 111.33 42891.10 47834.69 2015-10-10 04:07:46.000 283 21177.86 111.29 42891.11 47834.69 2015-10-10 04:07:47.000 283 21177.88 111.24 42891.13 47834.74 2015-10-10 04:07:48.000 283 21177.89 111.23 42891.14 47834.75 2015-10-10 04:07:49.000 283 21177.89 111.22 42891.14 47834.78 2015-10-10 04:07:50.000 283 21177.89 111.22 42891.17 47834.78 2015-10-10 04:07:51.000 283 21177.92 111.23 42891.19 47834.79 2015-10-10 04:07:52.000 283 21177.90 111.24 42891.17 47834.80 2015-10-10 04:07:53.000 283 21177.89 111.22 42891.15 47834.80 2015-10-10 04:07:54.000 283 21177.85 111.20 42891.18 47834.80 2015-10-10 04:07:55.000 283 21177.87 111.20 42891.15 47834.79 2015-10-10 04:07:56.000 283 21177.88 111.22 42891.15 47834.80 2015-10-10 04:07:57.000 283 21177.85 111.21 42891.16 47834.81 2015-10-10 04:07:58.000 283 21177.86 111.20 42891.21 47834.81 2015-10-10 04:07:59.000 283 21177.84 111.20 42891.17 47834.78 2015-10-10 04:08:00.000 283 21177.86 111.20 42891.18 47834.80 2015-10-10 04:08:01.000 283 21177.87 111.19 42891.21 47834.82 2015-10-10 04:08:02.000 283 21177.88 111.19 42891.22 47834.81 2015-10-10 04:08:03.000 283 21177.85 111.18 42891.26 47834.83 2015-10-10 04:08:04.000 283 21177.86 111.20 42891.25 47834.85 2015-10-10 04:08:05.000 283 21177.87 111.21 42891.24 47834.86 2015-10-10 04:08:06.000 283 21177.89 111.19 42891.26 47834.87 2015-10-10 04:08:07.000 283 21177.87 111.22 42891.25 47834.87 2015-10-10 04:08:08.000 283 21177.85 111.26 42891.24 47834.90 2015-10-10 04:08:09.000 283 21177.87 111.27 42891.21 47834.87 2015-10-10 04:08:10.000 283 21177.88 111.27 42891.22 47834.85 2015-10-10 04:08:11.000 283 21177.86 111.27 42891.21 47834.83 2015-10-10 04:08:12.000 283 21177.83 111.27 42891.21 47834.83 2015-10-10 04:08:13.000 283 21177.81 111.29 42891.24 47834.82 2015-10-10 04:08:14.000 283 21177.78 111.31 42891.22 47834.80 2015-10-10 04:08:15.000 283 21177.76 111.31 42891.18 47834.79 2015-10-10 04:08:16.000 283 21177.76 111.32 42891.17 47834.75 2015-10-10 04:08:17.000 283 21177.72 111.31 42891.22 47834.75 2015-10-10 04:08:18.000 283 21177.71 111.30 42891.21 47834.74 2015-10-10 04:08:19.000 283 21177.71 111.34 42891.21 47834.73 2015-10-10 04:08:20.000 283 21177.72 111.35 42891.23 47834.73 2015-10-10 04:08:21.000 283 21177.72 111.31 42891.22 47834.76 2015-10-10 04:08:22.000 283 21177.75 111.33 42891.19 47834.75 2015-10-10 04:08:23.000 283 21177.75 111.36 42891.16 47834.72 2015-10-10 04:08:24.000 283 21177.73 111.37 42891.13 47834.72 2015-10-10 04:08:25.000 283 21177.73 111.40 42891.11 47834.71 2015-10-10 04:08:26.000 283 21177.77 111.39 42891.10 47834.66 2015-10-10 04:08:27.000 283 21177.79 111.40 42891.06 47834.67 2015-10-10 04:08:28.000 283 21177.81 111.42 42891.02 47834.63 2015-10-10 04:08:29.000 283 21177.78 111.45 42890.99 47834.62 2015-10-10 04:08:30.000 283 21177.75 111.46 42890.90 47834.56 2015-10-10 04:08:31.000 283 21177.67 111.46 42890.91 47834.49 2015-10-10 04:08:32.000 283 21177.67 111.45 42890.85 47834.50 2015-10-10 04:08:33.000 283 21177.67 111.45 42890.83 47834.46 2015-10-10 04:08:34.000 283 21177.67 111.43 42890.81 47834.41 2015-10-10 04:08:35.000 283 21177.64 111.44 42890.84 47834.41 2015-10-10 04:08:36.000 283 21177.64 111.40 42890.87 47834.41 2015-10-10 04:08:37.000 283 21177.62 111.40 42890.84 47834.43 2015-10-10 04:08:38.000 283 21177.65 111.39 42890.88 47834.41 2015-10-10 04:08:39.000 283 21177.74 111.33 42890.89 47834.47 2015-10-10 04:08:40.000 283 21177.79 111.28 42890.95 47834.48 2015-10-10 04:08:41.000 283 21177.85 111.26 42890.97 47834.59 2015-10-10 04:08:42.000 283 21177.89 111.28 42891.00 47834.58 2015-10-10 04:08:43.000 283 21177.91 111.30 42890.99 47834.64 2015-10-10 04:08:44.000 283 21177.93 111.33 42890.97 47834.65 2015-10-10 04:08:45.000 283 21177.94 111.37 42891.00 47834.65 2015-10-10 04:08:46.000 283 21177.92 111.39 42890.98 47834.66 2015-10-10 04:08:47.000 283 21177.93 111.42 42890.98 47834.66 2015-10-10 04:08:48.000 283 21177.94 111.44 42890.98 47834.66 2015-10-10 04:08:49.000 283 21177.94 111.44 42890.98 47834.67 2015-10-10 04:08:50.000 283 21177.96 111.41 42891.00 47834.67 2015-10-10 04:08:51.000 283 21177.98 111.44 42891.01 47834.70 2015-10-10 04:08:52.000 283 21177.98 111.47 42891.02 47834.69 2015-10-10 04:08:53.000 283 21177.98 111.48 42891.02 47834.70 2015-10-10 04:08:54.000 283 21178.00 111.52 42891.04 47834.71 2015-10-10 04:08:55.000 283 21178.02 111.57 42891.02 47834.71 2015-10-10 04:08:56.000 283 21178.03 111.63 42891.00 47834.71 2015-10-10 04:08:57.000 283 21177.99 111.71 42890.98 47834.71 2015-10-10 04:08:58.000 283 21177.99 111.74 42890.95 47834.66 2015-10-10 04:08:59.000 283 21178.01 111.78 42890.92 47834.68 2015-10-10 04:09:00.000 283 21178.03 111.82 42890.91 47834.65 2015-10-10 04:09:01.000 283 21178.04 111.84 42890.89 47834.64 2015-10-10 04:09:02.000 283 21178.06 111.86 42890.90 47834.63 2015-10-10 04:09:03.000 283 21178.11 111.87 42890.89 47834.64 2015-10-10 04:09:04.000 283 21178.18 111.88 42890.87 47834.62 2015-10-10 04:09:05.000 283 21178.27 111.88 42890.85 47834.67 2015-10-10 04:09:06.000 283 21178.33 111.87 42890.84 47834.71 2015-10-10 04:09:07.000 283 21178.42 111.84 42890.84 47834.75 2015-10-10 04:09:08.000 283 21178.46 111.81 42890.89 47834.81 2015-10-10 04:09:09.000 283 21178.48 111.77 42890.87 47834.81 2015-10-10 04:09:10.000 283 21178.51 111.77 42890.87 47834.85 2015-10-10 04:09:11.000 283 21178.52 111.72 42890.90 47834.88 2015-10-10 04:09:12.000 283 21178.53 111.65 42890.95 47834.90 2015-10-10 04:09:13.000 283 21178.54 111.62 42890.96 47834.92 2015-10-10 04:09:14.000 283 21178.53 111.61 42890.98 47834.94 2015-10-10 04:09:15.000 283 21178.56 111.57 42891.03 47834.96 2015-10-10 04:09:16.000 283 21178.58 111.53 42891.03 47835.00 2015-10-10 04:09:17.000 283 21178.59 111.51 42891.06 47834.99 2015-10-10 04:09:18.000 283 21178.61 111.47 42891.04 47835.03 2015-10-10 04:09:19.000 283 21178.62 111.45 42891.10 47835.05 2015-10-10 04:09:20.000 283 21178.62 111.43 42891.09 47835.05 2015-10-10 04:09:21.000 283 21178.64 111.40 42891.08 47835.06 2015-10-10 04:09:22.000 283 21178.65 111.38 42891.10 47835.09 2015-10-10 04:09:23.000 283 21178.68 111.34 42891.11 47835.09 2015-10-10 04:09:24.000 283 21178.67 111.34 42891.11 47835.10 2015-10-10 04:09:25.000 283 21178.65 111.35 42891.11 47835.10 2015-10-10 04:09:26.000 283 21178.66 111.34 42891.07 47835.10 2015-10-10 04:09:27.000 283 21178.66 111.33 42891.10 47835.11 2015-10-10 04:09:28.000 283 21178.71 111.33 42891.12 47835.12 2015-10-10 04:09:29.000 283 21178.72 111.34 42891.11 47835.09 2015-10-10 04:09:30.000 283 21178.73 111.34 42891.09 47835.12 2015-10-10 04:09:31.000 283 21178.75 111.32 42891.11 47835.14 2015-10-10 04:09:32.000 283 21178.77 111.29 42891.08 47835.12 2015-10-10 04:09:33.000 283 21178.80 111.29 42891.06 47835.12 2015-10-10 04:09:34.000 283 21178.80 111.29 42891.10 47835.16 2015-10-10 04:09:35.000 283 21178.81 111.28 42891.10 47835.16 2015-10-10 04:09:36.000 283 21178.85 111.28 42891.15 47835.16 2015-10-10 04:09:37.000 283 21178.85 111.30 42891.09 47835.19 2015-10-10 04:09:38.000 283 21178.81 111.33 42891.09 47835.17 2015-10-10 04:09:39.000 283 21178.82 111.35 42891.09 47835.14 2015-10-10 04:09:40.000 283 21178.79 111.35 42891.05 47835.17 2015-10-10 04:09:41.000 283 21178.81 111.36 42891.04 47835.12 2015-10-10 04:09:42.000 283 21178.81 111.37 42891.03 47835.12 2015-10-10 04:09:43.000 283 21178.81 111.33 42891.02 47835.10 2015-10-10 04:09:44.000 283 21178.82 111.29 42890.99 47835.10 2015-10-10 04:09:45.000 283 21178.82 111.28 42891.00 47835.09 2015-10-10 04:09:46.000 283 21178.81 111.25 42891.00 47835.08 2015-10-10 04:09:47.000 283 21178.78 111.24 42891.03 47835.07 2015-10-10 04:09:48.000 283 21178.80 111.25 42891.01 47835.09 2015-10-10 04:09:49.000 283 21178.80 111.24 42891.03 47835.07 2015-10-10 04:09:50.000 283 21178.83 111.23 42891.00 47835.08 2015-10-10 04:09:51.000 283 21178.83 111.17 42891.01 47835.08 2015-10-10 04:09:52.000 283 21178.83 111.14 42891.05 47835.08 2015-10-10 04:09:53.000 283 21178.86 111.13 42891.03 47835.11 2015-10-10 04:09:54.000 283 21178.86 111.13 42891.00 47835.14 2015-10-10 04:09:55.000 283 21178.85 111.16 42891.01 47835.14 2015-10-10 04:09:56.000 283 21178.83 111.15 42891.00 47835.11 2015-10-10 04:09:57.000 283 21178.85 111.08 42890.97 47835.12 2015-10-10 04:09:58.000 283 21178.85 111.04 42891.00 47835.08 2015-10-10 04:09:59.000 283 21178.85 111.03 42890.99 47835.10 2015-10-10 04:10:00.000 283 21178.83 111.00 42891.03 47835.08 2015-10-10 04:10:01.000 283 21178.81 110.97 42891.04 47835.09 2015-10-10 04:10:02.000 283 21178.83 110.95 42891.03 47835.06 2015-10-10 04:10:03.000 283 21178.83 110.91 42891.06 47835.11 2015-10-10 04:10:04.000 283 21178.82 110.88 42891.05 47835.10 2015-10-10 04:10:05.000 283 21178.77 110.86 42891.06 47835.10 2015-10-10 04:10:06.000 283 21178.76 110.89 42891.05 47835.10 2015-10-10 04:10:07.000 283 21178.76 110.89 42891.03 47835.10 2015-10-10 04:10:08.000 283 21178.77 110.86 42891.04 47835.10 2015-10-10 04:10:09.000 283 21178.74 110.82 42891.04 47835.10 2015-10-10 04:10:10.000 283 21178.73 110.81 42891.06 47835.10 2015-10-10 04:10:11.000 283 21178.78 110.80 42891.06 47835.10 2015-10-10 04:10:12.000 283 21178.77 110.78 42891.07 47835.12 2015-10-10 04:10:13.000 283 21178.77 110.77 42891.06 47835.14 2015-10-10 04:10:14.000 283 21178.76 110.75 42891.07 47835.14 2015-10-10 04:10:15.000 283 21178.74 110.71 42891.11 47835.17 2015-10-10 04:10:16.000 283 21178.75 110.68 42891.13 47835.17 2015-10-10 04:10:17.000 283 21178.77 110.68 42891.20 47835.20 2015-10-10 04:10:18.000 283 21178.77 110.62 42891.24 47835.23 2015-10-10 04:10:19.000 283 21178.75 110.59 42891.26 47835.25 2015-10-10 04:10:20.000 283 21178.75 110.57 42891.23 47835.27 2015-10-10 04:10:21.000 283 21178.73 110.60 42891.24 47835.29 2015-10-10 04:10:22.000 283 21178.73 110.63 42891.24 47835.25 2015-10-10 04:10:23.000 283 21178.73 110.68 42891.23 47835.26 2015-10-10 04:10:24.000 283 21178.75 110.71 42891.22 47835.25 2015-10-10 04:10:25.000 283 21178.79 110.71 42891.20 47835.25 2015-10-10 04:10:26.000 283 21178.83 110.70 42891.19 47835.26 2015-10-10 04:10:27.000 283 21178.87 110.73 42891.18 47835.28 2015-10-10 04:10:28.000 283 21178.88 110.74 42891.21 47835.31 2015-10-10 04:10:29.000 283 21178.86 110.73 42891.23 47835.32 2015-10-10 04:10:30.000 283 21178.88 110.71 42891.24 47835.32 2015-10-10 04:10:31.000 283 21178.85 110.64 42891.25 47835.33 2015-10-10 04:10:32.000 283 21178.83 110.60 42891.25 47835.30 2015-10-10 04:10:33.000 283 21178.81 110.57 42891.28 47835.33 2015-10-10 04:10:34.000 283 21178.78 110.53 42891.30 47835.31 2015-10-10 04:10:35.000 283 21178.79 110.47 42891.31 47835.35 2015-10-10 04:10:36.000 283 21178.77 110.44 42891.35 47835.36 2015-10-10 04:10:37.000 283 21178.75 110.43 42891.36 47835.37 2015-10-10 04:10:38.000 283 21178.75 110.40 42891.34 47835.38 2015-10-10 04:10:39.000 283 21178.74 110.37 42891.33 47835.37 2015-10-10 04:10:40.000 283 21178.70 110.36 42891.34 47835.36 2015-10-10 04:10:41.000 283 21178.66 110.33 42891.38 47835.36 2015-10-10 04:10:42.000 283 21178.58 110.28 42891.38 47835.32 2015-10-10 04:10:43.000 283 21178.53 110.29 42891.40 47835.30 2015-10-10 04:10:44.000 283 21178.55 110.28 42891.36 47835.29 2015-10-10 04:10:45.000 283 21178.59 110.27 42891.34 47835.28 2015-10-10 04:10:46.000 283 21178.60 110.26 42891.36 47835.27 2015-10-10 04:10:47.000 283 21178.60 110.28 42891.36 47835.30 2015-10-10 04:10:48.000 283 21178.61 110.30 42891.34 47835.32 2015-10-10 04:10:49.000 283 21178.66 110.30 42891.37 47835.33 2015-10-10 04:10:50.000 283 21178.64 110.31 42891.35 47835.34 2015-10-10 04:10:51.000 283 21178.66 110.32 42891.37 47835.34 2015-10-10 04:10:52.000 283 21178.63 110.33 42891.36 47835.34 2015-10-10 04:10:53.000 283 21178.63 110.34 42891.36 47835.32 2015-10-10 04:10:54.000 283 21178.61 110.35 42891.35 47835.33 2015-10-10 04:10:55.000 283 21178.59 110.34 42891.36 47835.33 2015-10-10 04:10:56.000 283 21178.60 110.35 42891.36 47835.34 2015-10-10 04:10:57.000 283 21178.61 110.34 42891.34 47835.32 2015-10-10 04:10:58.000 283 21178.62 110.32 42891.31 47835.33 2015-10-10 04:10:59.000 283 21178.62 110.32 42891.33 47835.32 2015-10-10 04:11:00.000 283 21178.65 110.33 42891.32 47835.33 2015-10-10 04:11:01.000 283 21178.67 110.32 42891.31 47835.31 2015-10-10 04:11:02.000 283 21178.68 110.28 42891.32 47835.32 2015-10-10 04:11:03.000 283 21178.66 110.26 42891.31 47835.31 2015-10-10 04:11:04.000 283 21178.67 110.24 42891.33 47835.31 2015-10-10 04:11:05.000 283 21178.66 110.21 42891.30 47835.31 2015-10-10 04:11:06.000 283 21178.66 110.20 42891.32 47835.31 2015-10-10 04:11:07.000 283 21178.64 110.17 42891.31 47835.30 2015-10-10 04:11:08.000 283 21178.69 110.10 42891.32 47835.32 2015-10-10 04:11:09.000 283 21178.72 110.07 42891.34 47835.32 2015-10-10 04:11:10.000 283 21178.71 110.05 42891.34 47835.33 2015-10-10 04:11:11.000 283 21178.70 110.06 42891.34 47835.36 2015-10-10 04:11:12.000 283 21178.69 110.05 42891.32 47835.34 2015-10-10 04:11:13.000 283 21178.67 110.04 42891.34 47835.37 2015-10-10 04:11:14.000 283 21178.69 110.01 42891.34 47835.34 2015-10-10 04:11:15.000 283 21178.69 109.98 42891.36 47835.34 2015-10-10 04:11:16.000 283 21178.68 110.00 42891.35 47835.36 2015-10-10 04:11:17.000 283 21178.70 109.99 42891.38 47835.37 2015-10-10 04:11:18.000 283 21178.72 109.99 42891.39 47835.36 2015-10-10 04:11:19.000 283 21178.71 109.96 42891.37 47835.36 2015-10-10 04:11:20.000 283 21178.74 109.95 42891.38 47835.37 2015-10-10 04:11:21.000 283 21178.72 109.97 42891.38 47835.38 2015-10-10 04:11:22.000 283 21178.73 109.96 42891.37 47835.38 2015-10-10 04:11:23.000 283 21178.75 109.89 42891.36 47835.38 2015-10-10 04:11:24.000 283 21178.81 109.85 42891.41 47835.42 2015-10-10 04:11:25.000 283 21178.86 109.83 42891.43 47835.43 2015-10-10 04:11:26.000 283 21178.85 109.83 42891.41 47835.45 2015-10-10 04:11:27.000 283 21178.84 109.85 42891.40 47835.46 2015-10-10 04:11:28.000 283 21178.82 109.86 42891.38 47835.48 2015-10-10 04:11:29.000 283 21178.83 109.84 42891.40 47835.44 2015-10-10 04:11:30.000 283 21178.83 109.87 42891.37 47835.45 2015-10-10 04:11:31.000 283 21178.85 109.88 42891.36 47835.41 2015-10-10 04:11:32.000 283 21178.87 109.88 42891.33 47835.40 2015-10-10 04:11:33.000 283 21178.89 109.90 42891.29 47835.41 2015-10-10 04:11:34.000 283 21178.91 109.90 42891.28 47835.39 2015-10-10 04:11:35.000 283 21178.88 109.91 42891.25 47835.35 2015-10-10 04:11:36.000 283 21178.86 109.93 42891.26 47835.36 2015-10-10 04:11:37.000 283 21178.86 109.94 42891.20 47835.35 2015-10-10 04:11:38.000 283 21178.89 109.94 42891.19 47835.34 2015-10-10 04:11:39.000 283 21178.90 109.94 42891.21 47835.33 2015-10-10 04:11:40.000 283 21178.90 109.95 42891.19 47835.33 2015-10-10 04:11:41.000 283 21178.94 109.98 42891.15 47835.31 2015-10-10 04:11:42.000 283 21178.94 110.01 42891.17 47835.33 2015-10-10 04:11:43.000 283 21178.90 110.05 42891.17 47835.31 2015-10-10 04:11:44.000 283 21178.92 110.10 42891.11 47835.26 2015-10-10 04:11:45.000 283 21178.91 110.15 42891.07 47835.23 2015-10-10 04:11:46.000 283 21178.92 110.17 42891.04 47835.20 2015-10-10 04:11:47.000 283 21178.95 110.18 42891.02 47835.20 2015-10-10 04:11:48.000 283 21178.95 110.18 42891.00 47835.19 2015-10-10 04:11:49.000 283 21178.97 110.20 42890.99 47835.16 2015-10-10 04:11:50.000 283 21178.96 110.23 42890.99 47835.16 2015-10-10 04:11:51.000 283 21178.99 110.22 42890.96 47835.13 2015-10-10 04:11:52.000 283 21179.01 110.25 42890.96 47835.14 2015-10-10 04:11:53.000 283 21178.99 110.27 42890.97 47835.12 2015-10-10 04:11:54.000 283 21178.98 110.28 42890.94 47835.12 2015-10-10 04:11:55.000 283 21178.98 110.28 42890.93 47835.11 2015-10-10 04:11:56.000 283 21178.98 110.26 42890.92 47835.11 2015-10-10 04:11:57.000 283 21178.99 110.27 42890.92 47835.11 2015-10-10 04:11:58.000 283 21179.01 110.26 42890.90 47835.10 2015-10-10 04:11:59.000 283 21179.01 110.25 42890.91 47835.11 2015-10-10 04:12:00.000 283 21179.00 110.26 42890.95 47835.12 2015-10-10 04:12:01.000 283 21179.02 110.25 42890.95 47835.11 2015-10-10 04:12:02.000 283 21179.00 110.24 42890.93 47835.12 2015-10-10 04:12:03.000 283 21178.98 110.22 42890.92 47835.13 2015-10-10 04:12:04.000 283 21178.96 110.17 42890.96 47835.13 2015-10-10 04:12:05.000 283 21178.97 110.15 42890.97 47835.12 2015-10-10 04:12:06.000 283 21178.96 110.14 42890.95 47835.14 2015-10-10 04:12:07.000 283 21179.00 110.12 42890.96 47835.13 2015-10-10 04:12:08.000 283 21178.99 110.08 42890.91 47835.13 2015-10-10 04:12:09.000 283 21178.99 110.12 42890.92 47835.14 2015-10-10 04:12:10.000 283 21178.99 110.18 42890.89 47835.11 2015-10-10 04:12:11.000 283 21178.98 110.25 42890.82 47835.06 2015-10-10 04:12:12.000 283 21178.96 110.36 42890.72 47835.01 2015-10-10 04:12:13.000 283 21178.94 110.43 42890.63 47834.93 2015-10-10 04:12:14.000 283 21178.95 110.42 42890.58 47834.82 2015-10-10 04:12:15.000 283 21178.98 110.38 42890.52 47834.75 2015-10-10 04:12:16.000 283 21178.99 110.35 42890.47 47834.70 2015-10-10 04:12:17.000 283 21178.98 110.27 42890.45 47834.68 2015-10-10 04:12:18.000 283 21179.00 110.21 42890.45 47834.66 2015-10-10 04:12:19.000 283 21178.97 110.27 42890.44 47834.66 2015-10-10 04:12:20.000 283 21178.91 110.32 42890.41 47834.63 2015-10-10 04:12:21.000 283 21178.91 110.36 42890.35 47834.60 2015-10-10 04:12:22.000 283 21178.90 110.39 42890.26 47834.52 2015-10-10 04:12:23.000 283 21178.89 110.38 42890.25 47834.49 2015-10-10 04:12:24.000 283 21178.87 110.36 42890.25 47834.43 2015-10-10 04:12:25.000 283 21178.86 110.36 42890.24 47834.39 2015-10-10 04:12:26.000 283 21178.83 110.35 42890.21 47834.37 2015-10-10 04:12:27.000 283 21178.82 110.37 42890.17 47834.36 2015-10-10 04:12:28.000 283 21178.81 110.38 42890.20 47834.34 2015-10-10 04:12:29.000 283 21178.78 110.38 42890.16 47834.35 2015-10-10 04:12:30.000 283 21178.75 110.37 42890.18 47834.31 2015-10-10 04:12:31.000 283 21178.77 110.36 42890.15 47834.31 2015-10-10 04:12:32.000 283 21178.79 110.36 42890.17 47834.33 2015-10-10 04:12:33.000 283 21178.75 110.39 42890.15 47834.32 2015-10-10 04:12:34.000 283 21178.69 110.41 42890.17 47834.30 2015-10-10 04:12:35.000 283 21178.69 110.41 42890.15 47834.28 2015-10-10 04:12:36.000 283 21178.69 110.34 42890.18 47834.28 2015-10-10 04:12:37.000 283 21178.65 110.30 42890.22 47834.33 2015-10-10 04:12:38.000 283 21178.65 110.28 42890.28 47834.35 2015-10-10 04:12:39.000 283 21178.68 110.26 42890.30 47834.39 2015-10-10 04:12:40.000 283 21178.69 110.26 42890.35 47834.44 2015-10-10 04:12:41.000 283 21178.72 110.26 42890.39 47834.48 2015-10-10 04:12:42.000 283 21178.75 110.26 42890.42 47834.51 2015-10-10 04:12:43.000 283 21178.76 110.29 42890.42 47834.55 2015-10-10 04:12:44.000 283 21178.79 110.29 42890.46 47834.57 2015-10-10 04:12:45.000 283 21178.83 110.25 42890.47 47834.61 2015-10-10 04:12:46.000 283 21178.87 110.25 42890.52 47834.64 2015-10-10 04:12:47.000 283 21178.93 110.21 42890.55 47834.70 2015-10-10 04:12:48.000 283 21178.96 110.19 42890.60 47834.74 2015-10-10 04:12:49.000 283 21178.96 110.15 42890.64 47834.80 2015-10-10 04:12:50.000 283 21179.01 110.15 42890.72 47834.85 2015-10-10 04:12:51.000 283 21179.02 110.15 42890.72 47834.90 2015-10-10 04:12:52.000 283 21179.03 110.13 42890.72 47834.95 2015-10-10 04:12:53.000 283 21179.04 110.16 42890.74 47835.00 2015-10-10 04:12:54.000 283 21179.06 110.21 42890.76 47834.98 2015-10-10 04:12:55.000 283 21179.06 110.26 42890.72 47834.99 2015-10-10 04:12:56.000 283 21179.08 110.30 42890.70 47834.97 2015-10-10 04:12:57.000 283 21179.08 110.35 42890.68 47834.94 2015-10-10 04:12:58.000 283 21179.11 110.38 42890.65 47834.93 2015-10-10 04:12:59.000 283 21179.09 110.39 42890.66 47834.91 2015-10-10 04:13:00.000 283 21179.11 110.39 42890.66 47834.90 2015-10-10 04:13:01.000 283 21179.16 110.35 42890.60 47834.92 2015-10-10 04:13:02.000 283 21179.20 110.34 42890.63 47834.93 2015-10-10 04:13:03.000 283 21179.23 110.32 42890.64 47834.95 2015-10-10 04:13:04.000 283 21179.22 110.31 42890.66 47834.97 2015-10-10 04:13:05.000 283 21179.27 110.31 42890.68 47834.99 2015-10-10 04:13:06.000 283 21179.29 110.32 42890.69 47835.02 2015-10-10 04:13:07.000 283 21179.29 110.31 42890.70 47835.07 2015-10-10 04:13:08.000 283 21179.32 110.28 42890.72 47835.08 2015-10-10 04:13:09.000 283 21179.31 110.27 42890.72 47835.08 2015-10-10 04:13:10.000 283 21179.30 110.25 42890.76 47835.09 2015-10-10 04:13:11.000 283 21179.33 110.26 42890.77 47835.11 2015-10-10 04:13:12.000 283 21179.33 110.26 42890.75 47835.10 2015-10-10 04:13:13.000 283 21179.36 110.24 42890.74 47835.12 2015-10-10 04:13:14.000 283 21179.38 110.24 42890.78 47835.14 2015-10-10 04:13:15.000 283 21179.41 110.21 42890.81 47835.14 2015-10-10 04:13:16.000 283 21179.45 110.18 42890.77 47835.18 2015-10-10 04:13:17.000 283 21179.45 110.19 42890.77 47835.17 2015-10-10 04:13:18.000 283 21179.41 110.17 42890.79 47835.22 2015-10-10 04:13:19.000 283 21179.44 110.12 42890.82 47835.22 2015-10-10 04:13:20.000 283 21179.46 110.09 42890.84 47835.23 2015-10-10 04:13:21.000 283 21179.45 110.07 42890.87 47835.24 2015-10-10 04:13:22.000 283 21179.45 110.06 42890.87 47835.26 2015-10-10 04:13:23.000 283 21179.48 110.04 42890.86 47835.27 2015-10-10 04:13:24.000 283 21179.47 110.00 42890.88 47835.28 2015-10-10 04:13:25.000 283 21179.50 110.01 42890.86 47835.30 2015-10-10 04:13:26.000 283 21179.52 109.98 42890.87 47835.32 2015-10-10 04:13:27.000 283 21179.53 109.96 42890.87 47835.32 2015-10-10 04:13:28.000 283 21179.55 109.94 42890.90 47835.33 2015-10-10 04:13:29.000 283 21179.54 109.96 42890.95 47835.34 2015-10-10 04:13:30.000 283 21179.60 109.90 42891.00 47835.34 2015-10-10 04:13:31.000 283 21179.58 109.88 42890.97 47835.35 2015-10-10 04:13:32.000 283 21179.57 109.86 42890.97 47835.35 2015-10-10 04:13:33.000 283 21179.56 109.82 42891.00 47835.35 2015-10-10 04:13:34.000 283 21179.58 109.77 42890.97 47835.38 2015-10-10 04:13:35.000 283 21179.61 109.74 42891.00 47835.38 2015-10-10 04:13:36.000 283 21179.63 109.72 42891.01 47835.41 2015-10-10 04:13:37.000 283 21179.63 109.72 42891.02 47835.42 2015-10-10 04:13:38.000 283 21179.65 109.69 42891.04 47835.43 2015-10-10 04:13:39.000 283 21179.63 109.65 42891.06 47835.45 2015-10-10 04:13:40.000 283 21179.62 109.62 42891.04 47835.45 2015-10-10 04:13:41.000 283 21179.66 109.61 42891.03 47835.47 2015-10-10 04:13:42.000 283 21179.67 109.58 42891.02 47835.49 2015-10-10 04:13:43.000 283 21179.65 109.57 42891.06 47835.51 2015-10-10 04:13:44.000 283 21179.69 109.52 42891.06 47835.52 2015-10-10 04:13:45.000 283 21179.69 109.46 42891.05 47835.55 2015-10-10 04:13:46.000 283 21179.73 109.42 42891.08 47835.57 2015-10-10 04:13:47.000 283 21179.74 109.38 42891.08 47835.59 2015-10-10 04:13:48.000 283 21179.76 109.36 42891.14 47835.63 2015-10-10 04:13:49.000 283 21179.78 109.34 42891.17 47835.62 2015-10-10 04:13:50.000 283 21179.76 109.32 42891.16 47835.64 2015-10-10 04:13:51.000 283 21179.75 109.30 42891.15 47835.65 2015-10-10 04:13:52.000 283 21179.76 109.26 42891.17 47835.67 2015-10-10 04:13:53.000 283 21179.77 109.24 42891.18 47835.65 2015-10-10 04:13:54.000 283 21179.76 109.24 42891.20 47835.67 2015-10-10 04:13:55.000 283 21179.74 109.26 42891.19 47835.68 2015-10-10 04:13:56.000 283 21179.73 109.25 42891.19 47835.69 2015-10-10 04:13:57.000 283 21179.72 109.21 42891.16 47835.69 2015-10-10 04:13:58.000 283 21179.72 109.20 42891.20 47835.67 2015-10-10 04:13:59.000 283 21179.73 109.21 42891.19 47835.69 2015-10-10 04:14:00.000 283 21179.75 109.19 42891.19 47835.68 2015-10-10 04:14:01.000 283 21179.73 109.15 42891.23 47835.69 2015-10-10 04:14:02.000 283 21179.72 109.17 42891.24 47835.71 2015-10-10 04:14:03.000 283 21179.73 109.18 42891.24 47835.71 2015-10-10 04:14:04.000 283 21179.75 109.17 42891.25 47835.73 2015-10-10 04:14:05.000 283 21179.75 109.18 42891.25 47835.74 2015-10-10 04:14:06.000 283 21179.76 109.19 42891.25 47835.74 2015-10-10 04:14:07.000 283 21179.76 109.20 42891.25 47835.74 2015-10-10 04:14:08.000 283 21179.76 109.21 42891.23 47835.73 2015-10-10 04:14:09.000 283 21179.77 109.21 42891.25 47835.73 2015-10-10 04:14:10.000 283 21179.75 109.20 42891.25 47835.74 2015-10-10 04:14:11.000 283 21179.74 109.19 42891.25 47835.72 2015-10-10 04:14:12.000 283 21179.74 109.18 42891.23 47835.74 2015-10-10 04:14:13.000 283 21179.71 109.14 42891.25 47835.73 2015-10-10 04:14:14.000 283 21179.70 109.14 42891.28 47835.74 2015-10-10 04:14:15.000 283 21179.68 109.11 42891.28 47835.70 2015-10-10 04:14:16.000 283 21179.66 109.10 42891.26 47835.71 2015-10-10 04:14:17.000 283 21179.67 109.09 42891.27 47835.72 2015-10-10 04:14:18.000 283 21179.66 109.06 42891.29 47835.69 2015-10-10 04:14:19.000 283 21179.61 109.05 42891.28 47835.70 2015-10-10 04:14:20.000 283 21179.62 109.05 42891.27 47835.68 2015-10-10 04:14:21.000 283 21179.64 109.04 42891.27 47835.69 2015-10-10 04:14:22.000 283 21179.61 109.02 42891.25 47835.69 2015-10-10 04:14:23.000 283 21179.58 109.00 42891.24 47835.65 2015-10-10 04:14:24.000 283 21179.59 109.00 42891.25 47835.64 2015-10-10 04:14:25.000 283 21179.57 109.02 42891.24 47835.63 2015-10-10 04:14:26.000 283 21179.59 109.01 42891.23 47835.63 2015-10-10 04:14:27.000 283 21179.60 108.97 42891.20 47835.61 2015-10-10 04:14:28.000 283 21179.59 108.95 42891.24 47835.60 2015-10-10 04:14:29.000 283 21179.61 108.95 42891.21 47835.62 2015-10-10 04:14:30.000 283 21179.66 108.97 42891.20 47835.63 2015-10-10 04:14:31.000 283 21179.69 108.98 42891.21 47835.64 2015-10-10 04:14:32.000 283 21179.70 108.96 42891.24 47835.66 2015-10-10 04:14:33.000 283 21179.72 108.96 42891.22 47835.67 2015-10-10 04:14:34.000 283 21179.72 108.97 42891.21 47835.65 2015-10-10 04:14:35.000 283 21179.72 108.97 42891.23 47835.67 2015-10-10 04:14:36.000 283 21179.73 108.95 42891.22 47835.70 2015-10-10 04:14:37.000 283 21179.73 108.93 42891.22 47835.70 2015-10-10 04:14:38.000 283 21179.73 108.94 42891.27 47835.73 2015-10-10 04:14:39.000 283 21179.71 108.95 42891.27 47835.72 2015-10-10 04:14:40.000 283 21179.71 108.97 42891.25 47835.71 2015-10-10 04:14:41.000 283 21179.75 108.96 42891.24 47835.72 2015-10-10 04:14:42.000 283 21179.69 108.96 42891.26 47835.70 2015-10-10 04:14:43.000 283 21179.68 108.91 42891.25 47835.70 2015-10-10 04:14:44.000 283 21179.68 108.93 42891.24 47835.67 2015-10-10 04:14:45.000 283 21179.66 108.91 42891.21 47835.64 2015-10-10 04:14:46.000 283 21179.64 108.89 42891.17 47835.63 2015-10-10 04:14:47.000 283 21179.62 108.89 42891.14 47835.60 2015-10-10 04:14:48.000 283 21179.61 108.88 42891.11 47835.57 2015-10-10 04:14:49.000 283 21179.62 108.90 42891.08 47835.55 2015-10-10 04:14:50.000 283 21179.60 108.93 42891.09 47835.56 2015-10-10 04:14:51.000 283 21179.60 108.91 42891.06 47835.52 2015-10-10 04:14:52.000 283 21179.59 108.91 42891.08 47835.52 2015-10-10 04:14:53.000 283 21179.58 108.90 42891.09 47835.51 2015-10-10 04:14:54.000 283 21179.59 108.90 42891.10 47835.48 2015-10-10 04:14:55.000 283 21179.58 108.88 42891.06 47835.50 2015-10-10 04:14:56.000 283 21179.58 108.87 42891.06 47835.46 2015-10-10 04:14:57.000 283 21179.59 108.85 42891.07 47835.50 2015-10-10 04:14:58.000 283 21179.62 108.83 42891.07 47835.49 2015-10-10 04:14:59.000 283 21179.61 108.84 42891.07 47835.50 2015-10-10 04:15:00.000 283 21179.59 108.82 42891.03 47835.49 2015-10-10 04:15:01.000 283 21179.62 108.81 42891.02 47835.50 2015-10-10 04:15:02.000 283 21179.64 108.78 42891.02 47835.48 2015-10-10 04:15:03.000 283 21179.66 108.78 42891.03 47835.50 2015-10-10 04:15:04.000 283 21179.67 108.76 42891.07 47835.50 2015-10-10 04:15:05.000 283 21179.69 108.76 42891.04 47835.51 2015-10-10 04:15:06.000 283 21179.68 108.74 42891.05 47835.51 2015-10-10 04:15:07.000 283 21179.66 108.76 42891.04 47835.53 2015-10-10 04:15:08.000 283 21179.63 108.78 42891.01 47835.48 2015-10-10 04:15:09.000 283 21179.59 108.82 42890.97 47835.46 2015-10-10 04:15:10.000 283 21179.54 108.82 42890.96 47835.41 2015-10-10 04:15:11.000 283 21179.56 108.82 42890.92 47835.38 2015-10-10 04:15:12.000 283 21179.58 108.78 42890.91 47835.39 2015-10-10 04:15:13.000 283 21179.58 108.71 42890.95 47835.36 2015-10-10 04:15:14.000 283 21179.60 108.70 42890.96 47835.37 2015-10-10 04:15:15.000 283 21179.57 108.66 42891.01 47835.39 2015-10-10 04:15:16.000 283 21179.57 108.61 42891.02 47835.42 2015-10-10 04:15:17.000 283 21179.59 108.61 42891.03 47835.44 2015-10-10 04:15:18.000 283 21179.57 108.60 42891.02 47835.44 2015-10-10 04:15:19.000 283 21179.55 108.61 42891.03 47835.42 2015-10-10 04:15:20.000 283 21179.57 108.58 42891.02 47835.47 2015-10-10 04:15:21.000 283 21179.56 108.56 42891.03 47835.44 2015-10-10 04:15:22.000 283 21179.58 108.53 42891.05 47835.44 2015-10-10 04:15:23.000 283 21179.59 108.52 42891.05 47835.46 2015-10-10 04:15:24.000 283 21179.60 108.56 42891.03 47835.46 2015-10-10 04:15:25.000 283 21179.60 108.56 42891.02 47835.44 2015-10-10 04:15:26.000 283 21179.59 108.60 42891.03 47835.45 2015-10-10 04:15:27.000 283 21179.60 108.58 42891.03 47835.44 2015-10-10 04:15:28.000 283 21179.62 108.55 42890.99 47835.45 2015-10-10 04:15:29.000 283 21179.67 108.54 42891.00 47835.44 2015-10-10 04:15:30.000 283 21179.68 108.55 42891.00 47835.47 2015-10-10 04:15:31.000 283 21179.71 108.56 42891.01 47835.48 2015-10-10 04:15:32.000 283 21179.74 108.58 42891.02 47835.48 2015-10-10 04:15:33.000 283 21179.73 108.58 42891.03 47835.50 2015-10-10 04:15:34.000 283 21179.76 108.60 42891.04 47835.53 2015-10-10 04:15:35.000 283 21179.78 108.59 42891.05 47835.54 2015-10-10 04:15:36.000 283 21179.81 108.60 42891.04 47835.54 2015-10-10 04:15:37.000 283 21179.83 108.62 42891.06 47835.58 2015-10-10 04:15:38.000 283 21179.83 108.63 42891.05 47835.59 2015-10-10 04:15:39.000 283 21179.85 108.64 42891.04 47835.57 2015-10-10 04:15:40.000 283 21179.87 108.64 42891.06 47835.59 2015-10-10 04:15:41.000 283 21179.88 108.62 42891.04 47835.62 2015-10-10 04:15:42.000 283 21179.88 108.59 42891.07 47835.63 2015-10-10 04:15:43.000 283 21179.87 108.60 42891.10 47835.65 2015-10-10 04:15:44.000 283 21179.88 108.59 42891.13 47835.66 2015-10-10 04:15:45.000 283 21179.86 108.56 42891.10 47835.69 2015-10-10 04:15:46.000 283 21179.85 108.58 42891.11 47835.66 2015-10-10 04:15:47.000 283 21179.78 108.62 42891.10 47835.67 2015-10-10 04:15:48.000 283 21179.79 108.65 42891.11 47835.66 2015-10-10 04:15:49.000 283 21179.80 108.65 42891.12 47835.64 2015-10-10 04:15:50.000 283 21179.77 108.65 42891.09 47835.60 2015-10-10 04:15:51.000 283 21179.78 108.65 42891.06 47835.59 2015-10-10 04:15:52.000 283 21179.78 108.66 42891.02 47835.55 2015-10-10 04:15:53.000 283 21179.76 108.66 42890.99 47835.56 2015-10-10 04:15:54.000 283 21179.74 108.67 42891.00 47835.52 2015-10-10 04:15:55.000 283 21179.76 108.64 42891.00 47835.52 2015-10-10 04:15:56.000 283 21179.76 108.66 42890.99 47835.51 2015-10-10 04:15:57.000 283 21179.78 108.64 42890.99 47835.51 2015-10-10 04:15:58.000 283 21179.79 108.62 42891.00 47835.51 2015-10-10 04:15:59.000 283 21179.80 108.61 42891.01 47835.53 2015-10-10 04:16:00.000 283 21179.82 108.59 42891.02 47835.52 2015-10-10 04:16:01.000 283 21179.80 108.51 42891.01 47835.54 2015-10-10 04:16:02.000 283 21179.79 108.50 42890.99 47835.55 2015-10-10 04:16:03.000 283 21179.77 108.48 42891.01 47835.53 2015-10-10 04:16:04.000 283 21179.79 108.49 42890.99 47835.51 2015-10-10 04:16:05.000 283 21179.77 108.50 42890.97 47835.51 2015-10-10 04:16:06.000 283 21179.76 108.49 42890.95 47835.49 2015-10-10 04:16:07.000 283 21179.73 108.46 42890.96 47835.48 2015-10-10 04:16:08.000 283 21179.71 108.47 42890.97 47835.46 2015-10-10 04:16:09.000 283 21179.71 108.47 42890.95 47835.45 2015-10-10 04:16:10.000 283 21179.67 108.48 42890.92 47835.44 2015-10-10 04:16:11.000 283 21179.69 108.49 42890.98 47835.43 2015-10-10 04:16:12.000 283 21179.69 108.53 42890.95 47835.42 2015-10-10 04:16:13.000 283 21179.67 108.55 42890.94 47835.42 2015-10-10 04:16:14.000 283 21179.67 108.58 42890.96 47835.43 2015-10-10 04:16:15.000 283 21179.67 108.60 42890.94 47835.42 2015-10-10 04:16:16.000 283 21179.64 108.61 42890.93 47835.41 2015-10-10 04:16:17.000 283 21179.61 108.61 42890.92 47835.40 2015-10-10 04:16:18.000 283 21179.62 108.62 42890.92 47835.39 2015-10-10 04:16:19.000 283 21179.66 108.65 42890.84 47835.39 2015-10-10 04:16:20.000 283 21179.70 108.70 42890.83 47835.37 2015-10-10 04:16:21.000 283 21179.70 108.73 42890.77 47835.33 2015-10-10 04:16:22.000 283 21179.71 108.77 42890.71 47835.28 2015-10-10 04:16:23.000 283 21179.71 108.79 42890.71 47835.25 2015-10-10 04:16:24.000 283 21179.72 108.77 42890.66 47835.19 2015-10-10 04:16:25.000 283 21179.75 108.77 42890.61 47835.21 2015-10-10 04:16:26.000 283 21179.82 108.74 42890.61 47835.21 2015-10-10 04:16:27.000 283 21179.85 108.72 42890.65 47835.24 2015-10-10 04:16:28.000 283 21179.90 108.69 42890.65 47835.24 2015-10-10 04:16:29.000 283 21179.92 108.66 42890.69 47835.32 2015-10-10 04:16:30.000 283 21179.92 108.65 42890.75 47835.34 2015-10-10 04:16:31.000 283 21179.94 108.64 42890.78 47835.39 2015-10-10 04:16:32.000 283 21179.91 108.67 42890.81 47835.43 2015-10-10 04:16:33.000 283 21179.94 108.66 42890.82 47835.46 2015-10-10 04:16:34.000 283 21179.95 108.68 42890.85 47835.49 2015-10-10 04:16:35.000 283 21179.96 108.68 42890.89 47835.51 2015-10-10 04:16:36.000 283 21180.00 108.68 42890.92 47835.52 2015-10-10 04:16:37.000 283 21180.01 108.66 42890.93 47835.55 2015-10-10 04:16:38.000 283 21180.05 108.64 42890.92 47835.58 2015-10-10 04:16:39.000 283 21180.07 108.63 42890.93 47835.57 2015-10-10 04:16:40.000 283 21180.07 108.60 42890.89 47835.58 2015-10-10 04:16:41.000 283 21180.10 108.58 42890.87 47835.58 2015-10-10 04:16:42.000 283 21180.17 108.52 42890.88 47835.58 2015-10-10 04:16:43.000 283 21180.19 108.51 42890.86 47835.61 2015-10-10 04:16:44.000 283 21180.21 108.51 42890.88 47835.64 2015-10-10 04:16:45.000 283 21180.25 108.51 42890.88 47835.64 2015-10-10 04:16:46.000 283 21180.27 108.48 42890.93 47835.67 2015-10-10 04:16:47.000 283 21180.29 108.46 42890.97 47835.69 2015-10-10 04:16:48.000 283 21180.31 108.41 42890.95 47835.71 2015-10-10 04:16:49.000 283 21180.31 108.38 42890.96 47835.73 2015-10-10 04:16:50.000 283 21180.31 108.38 42890.99 47835.73 2015-10-10 04:16:51.000 283 21180.27 108.37 42890.98 47835.73 2015-10-10 04:16:52.000 283 21180.27 108.37 42890.98 47835.76 2015-10-10 04:16:53.000 283 21180.23 108.37 42890.98 47835.74 2015-10-10 04:16:54.000 283 21180.22 108.34 42891.00 47835.72 2015-10-10 04:16:55.000 283 21180.22 108.35 42890.99 47835.72 2015-10-10 04:16:56.000 283 21180.22 108.33 42890.98 47835.73 2015-10-10 04:16:57.000 283 21180.25 108.35 42890.99 47835.72 2015-10-10 04:16:58.000 283 21180.25 108.32 42891.02 47835.75 2015-10-10 04:16:59.000 283 21180.28 108.30 42891.01 47835.74 2015-10-10 04:17:00.000 283 21180.32 108.29 42891.05 47835.78 2015-10-10 04:17:01.000 283 21180.36 108.27 42891.03 47835.78 2015-10-10 04:17:02.000 283 21180.40 108.27 42891.00 47835.82 2015-10-10 04:17:03.000 283 21180.46 108.28 42891.02 47835.84 2015-10-10 04:17:04.000 283 21180.50 108.26 42891.02 47835.89 2015-10-10 04:17:05.000 283 21180.53 108.30 42891.05 47835.91 2015-10-10 04:17:06.000 283 21180.54 108.31 42891.09 47835.95 2015-10-10 04:17:07.000 283 21180.57 108.36 42891.10 47835.96 2015-10-10 04:17:08.000 283 21180.63 108.38 42891.12 47836.00 2015-10-10 04:17:09.000 283 21180.65 108.43 42891.12 47836.03 2015-10-10 04:17:10.000 283 21180.69 108.45 42891.13 47836.06 2015-10-10 04:17:11.000 283 21180.73 108.47 42891.15 47836.08 2015-10-10 04:17:12.000 283 21180.76 108.50 42891.16 47836.11 2015-10-10 04:17:13.000 283 21180.76 108.53 42891.14 47836.11 2015-10-10 04:17:14.000 283 21180.73 108.55 42891.14 47836.13 2015-10-10 04:17:15.000 283 21180.72 108.53 42891.19 47836.14 2015-10-10 04:17:16.000 283 21180.74 108.50 42891.17 47836.11 2015-10-10 04:17:17.000 283 21180.74 108.47 42891.15 47836.12 2015-10-10 04:17:18.000 283 21180.76 108.44 42891.16 47836.13 2015-10-10 04:17:19.000 283 21180.74 108.44 42891.15 47836.12 2015-10-10 04:17:20.000 283 21180.75 108.44 42891.16 47836.12 2015-10-10 04:17:21.000 283 21180.77 108.41 42891.18 47836.13 2015-10-10 04:17:22.000 283 21180.80 108.41 42891.16 47836.11 2015-10-10 04:17:23.000 283 21180.79 108.43 42891.20 47836.12 2015-10-10 04:17:24.000 283 21180.78 108.42 42891.18 47836.14 2015-10-10 04:17:25.000 283 21180.81 108.43 42891.20 47836.16 2015-10-10 04:17:26.000 283 21180.81 108.44 42891.18 47836.13 2015-10-10 04:17:27.000 283 21180.81 108.46 42891.18 47836.17 2015-10-10 04:17:28.000 283 21180.83 108.45 42891.17 47836.16 2015-10-10 04:17:29.000 283 21180.82 108.45 42891.17 47836.17 2015-10-10 04:17:30.000 283 21180.84 108.43 42891.20 47836.17 2015-10-10 04:17:31.000 283 21180.85 108.41 42891.19 47836.16 2015-10-10 04:17:32.000 283 21180.87 108.41 42891.18 47836.17 2015-10-10 04:17:33.000 283 21180.89 108.38 42891.19 47836.21 2015-10-10 04:17:34.000 283 21180.88 108.39 42891.21 47836.20 2015-10-10 04:17:35.000 283 21180.88 108.44 42891.19 47836.21 2015-10-10 04:17:36.000 283 21180.91 108.44 42891.20 47836.23 2015-10-10 04:17:37.000 283 21180.95 108.42 42891.21 47836.25 2015-10-10 04:17:38.000 283 21180.99 108.42 42891.23 47836.25 2015-10-10 04:17:39.000 283 21180.97 108.47 42891.20 47836.23 2015-10-10 04:17:40.000 283 21180.95 108.53 42891.18 47836.22 2015-10-10 04:17:41.000 283 21180.94 108.53 42891.14 47836.20 2015-10-10 04:17:42.000 283 21180.96 108.50 42891.12 47836.14 2015-10-10 04:17:43.000 283 21180.97 108.46 42891.11 47836.14 2015-10-10 04:17:44.000 283 21181.00 108.38 42891.14 47836.12 2015-10-10 04:17:45.000 283 21181.00 108.29 42891.16 47836.16 2015-10-10 04:17:46.000 283 21180.97 108.23 42891.23 47836.19 2015-10-10 04:17:47.000 283 21180.97 108.20 42891.28 47836.22 2015-10-10 04:17:48.000 283 21180.96 108.15 42891.27 47836.26 2015-10-10 04:17:49.000 283 21180.94 108.10 42891.24 47836.25 2015-10-10 04:17:50.000 283 21180.94 108.09 42891.25 47836.30 2015-10-10 04:17:51.000 283 21180.95 108.08 42891.28 47836.32 2015-10-10 04:17:52.000 283 21180.96 108.06 42891.29 47836.30 2015-10-10 04:17:53.000 283 21180.97 108.05 42891.32 47836.34 2015-10-10 04:17:54.000 283 21180.99 108.05 42891.32 47836.35 2015-10-10 04:17:55.000 283 21180.96 108.06 42891.32 47836.33 2015-10-10 04:17:56.000 283 21180.97 108.03 42891.34 47836.35 2015-10-10 04:17:57.000 283 21180.97 108.03 42891.38 47836.34 2015-10-10 04:17:58.000 283 21180.99 108.03 42891.37 47836.38 2015-10-10 04:17:59.000 283 21181.01 108.04 42891.42 47836.38 2015-10-10 04:18:00.000 283 21181.05 108.04 42891.39 47836.43 2015-10-10 04:18:01.000 283 21181.04 108.05 42891.36 47836.40 2015-10-10 04:18:02.000 283 21181.05 108.06 42891.35 47836.39 2015-10-10 04:18:03.000 283 21181.06 108.06 42891.37 47836.41 2015-10-10 04:18:04.000 283 21181.08 108.02 42891.41 47836.42 2015-10-10 04:18:05.000 283 21181.08 107.99 42891.41 47836.41 2015-10-10 04:18:06.000 283 21181.00 107.96 42891.42 47836.43 2015-10-10 04:18:07.000 283 21181.02 107.95 42891.42 47836.38 2015-10-10 04:18:08.000 283 21181.03 107.92 42891.43 47836.41 2015-10-10 04:18:09.000 283 21180.98 107.90 42891.38 47836.39 2015-10-10 04:18:10.000 283 21180.94 107.85 42891.38 47836.39 2015-10-10 04:18:11.000 283 21180.93 107.79 42891.42 47836.40 2015-10-10 04:18:12.000 283 21180.94 107.77 42891.41 47836.41 2015-10-10 04:18:13.000 283 21180.92 107.74 42891.42 47836.41 2015-10-10 04:18:14.000 283 21180.94 107.69 42891.45 47836.43 2015-10-10 04:18:15.000 283 21180.93 107.66 42891.42 47836.42 2015-10-10 04:18:16.000 283 21180.96 107.62 42891.41 47836.41 2015-10-10 04:18:17.000 283 21180.96 107.60 42891.39 47836.42 2015-10-10 04:18:18.000 283 21180.97 107.60 42891.41 47836.43 2015-10-10 04:18:19.000 283 21180.98 107.56 42891.43 47836.42 2015-10-10 04:18:20.000 283 21181.01 107.51 42891.41 47836.40 2015-10-10 04:18:21.000 283 21181.02 107.48 42891.40 47836.42 2015-10-10 04:18:22.000 283 21181.06 107.46 42891.37 47836.42 2015-10-10 04:18:23.000 283 21181.04 107.45 42891.39 47836.42 2015-10-10 04:18:24.000 283 21181.05 107.44 42891.41 47836.43 2015-10-10 04:18:25.000 283 21181.05 107.46 42891.41 47836.44 2015-10-10 04:18:26.000 283 21181.01 107.44 42891.42 47836.44 2015-10-10 04:18:27.000 283 21181.00 107.43 42891.45 47836.47 2015-10-10 04:18:28.000 283 21181.05 107.43 42891.46 47836.45 2015-10-10 04:18:29.000 283 21181.07 107.43 42891.44 47836.46 2015-10-10 04:18:30.000 283 21181.09 107.44 42891.46 47836.48 2015-10-10 04:18:31.000 283 21181.06 107.48 42891.45 47836.47 2015-10-10 04:18:32.000 283 21181.08 107.49 42891.46 47836.47 2015-10-10 04:18:33.000 283 21181.05 107.49 42891.43 47836.47 2015-10-10 04:18:34.000 283 21181.05 107.50 42891.43 47836.47 2015-10-10 04:18:35.000 283 21181.10 107.49 42891.39 47836.45 2015-10-10 04:18:36.000 283 21181.11 107.48 42891.38 47836.46 2015-10-10 04:18:37.000 283 21181.12 107.48 42891.39 47836.46 2015-10-10 04:18:38.000 283 21181.10 107.50 42891.38 47836.46 2015-10-10 04:18:39.000 283 21181.08 107.50 42891.35 47836.45 2015-10-10 04:18:40.000 283 21181.08 107.55 42891.33 47836.43 2015-10-10 04:18:41.000 283 21181.04 107.57 42891.33 47836.42 2015-10-10 04:18:42.000 283 21181.05 107.61 42891.30 47836.38 2015-10-10 04:18:43.000 283 21181.01 107.64 42891.30 47836.35 2015-10-10 04:18:44.000 283 21180.99 107.68 42891.28 47836.31 2015-10-10 04:18:45.000 283 21181.00 107.71 42891.24 47836.27 2015-10-10 04:18:46.000 283 21180.99 107.72 42891.18 47836.27 2015-10-10 04:18:47.000 283 21181.01 107.69 42891.18 47836.24 2015-10-10 04:18:48.000 283 21181.07 107.69 42891.18 47836.22 2015-10-10 04:18:49.000 283 21181.08 107.70 42891.18 47836.25 2015-10-10 04:18:50.000 283 21181.10 107.68 42891.20 47836.25 2015-10-10 04:18:51.000 283 21181.11 107.66 42891.18 47836.27 2015-10-10 04:18:52.000 283 21181.09 107.63 42891.20 47836.26 2015-10-10 04:18:53.000 283 21181.13 107.61 42891.22 47836.28 2015-10-10 04:18:54.000 283 21181.14 107.61 42891.19 47836.31 2015-10-10 04:18:55.000 283 21181.19 107.61 42891.20 47836.34 2015-10-10 04:18:56.000 283 21181.20 107.61 42891.23 47836.34 2015-10-10 04:18:57.000 283 21181.22 107.58 42891.22 47836.35 2015-10-10 04:18:58.000 283 21181.23 107.54 42891.21 47836.39 2015-10-10 04:18:59.000 283 21181.28 107.54 42891.23 47836.39 2015-10-10 04:19:00.000 283 21181.29 107.56 42891.20 47836.38 2015-10-10 04:19:01.000 283 21181.27 107.58 42891.18 47836.38 2015-10-10 04:19:02.000 283 21181.23 107.60 42891.17 47836.35 2015-10-10 04:19:03.000 283 21181.20 107.61 42891.13 47836.32 2015-10-10 04:19:04.000 283 21181.20 107.61 42891.14 47836.28 2015-10-10 04:19:05.000 283 21181.20 107.62 42891.12 47836.27 2015-10-10 04:19:06.000 283 21181.20 107.61 42891.13 47836.23 2015-10-10 04:19:07.000 283 21181.19 107.58 42891.14 47836.22 2015-10-10 04:19:08.000 283 21181.22 107.56 42891.12 47836.25 2015-10-10 04:19:09.000 283 21181.22 107.55 42891.13 47836.26 2015-10-10 04:19:10.000 283 21181.21 107.56 42891.16 47836.27 2015-10-10 04:19:11.000 283 21181.20 107.59 42891.16 47836.29 2015-10-10 04:19:12.000 283 21181.26 107.61 42891.18 47836.33 2015-10-10 04:19:13.000 283 21181.33 107.62 42891.18 47836.34 2015-10-10 04:19:14.000 283 21181.36 107.62 42891.19 47836.38 2015-10-10 04:19:15.000 283 21181.38 107.63 42891.19 47836.39 2015-10-10 04:19:16.000 283 21181.39 107.67 42891.20 47836.40 2015-10-10 04:19:17.000 283 21181.43 107.67 42891.21 47836.43 2015-10-10 04:19:18.000 283 21181.43 107.67 42891.21 47836.44 2015-10-10 04:19:19.000 283 21181.41 107.70 42891.24 47836.44 2015-10-10 04:19:20.000 283 21181.40 107.69 42891.23 47836.48 2015-10-10 04:19:21.000 283 21181.41 107.71 42891.25 47836.48 2015-10-10 04:19:22.000 283 21181.38 107.73 42891.26 47836.50 2015-10-10 04:19:23.000 283 21181.36 107.78 42891.29 47836.49 2015-10-10 04:19:24.000 283 21181.34 107.84 42891.30 47836.48 2015-10-10 04:19:25.000 283 21181.34 107.85 42891.29 47836.48 2015-10-10 04:19:26.000 283 21181.35 107.87 42891.27 47836.47 2015-10-10 04:19:27.000 283 21181.35 107.88 42891.22 47836.45 2015-10-10 04:19:28.000 283 21181.32 107.92 42891.20 47836.44 2015-10-10 04:19:29.000 283 21181.33 107.92 42891.20 47836.42 2015-10-10 04:19:30.000 283 21181.33 107.89 42891.18 47836.43 2015-10-10 04:19:31.000 283 21181.32 107.90 42891.20 47836.41 2015-10-10 04:19:32.000 283 21181.34 107.89 42891.17 47836.41 2015-10-10 04:19:33.000 283 21181.33 107.91 42891.18 47836.37 2015-10-10 04:19:34.000 283 21181.37 107.87 42891.18 47836.39 2015-10-10 04:19:35.000 283 21181.39 107.82 42891.21 47836.41 2015-10-10 04:19:36.000 283 21181.45 107.81 42891.17 47836.43 2015-10-10 04:19:37.000 283 21181.46 107.81 42891.18 47836.46 2015-10-10 04:19:38.000 283 21181.50 107.82 42891.19 47836.43 2015-10-10 04:19:39.000 283 21181.52 107.79 42891.19 47836.46 2015-10-10 04:19:40.000 283 21181.55 107.77 42891.21 47836.50 2015-10-10 04:19:41.000 283 21181.56 107.77 42891.20 47836.50 2015-10-10 04:19:42.000 283 21181.58 107.77 42891.19 47836.50 2015-10-10 04:19:43.000 283 21181.61 107.78 42891.19 47836.51 2015-10-10 04:19:44.000 283 21181.64 107.76 42891.22 47836.53 2015-10-10 04:19:45.000 283 21181.67 107.76 42891.21 47836.51 2015-10-10 04:19:46.000 283 21181.71 107.77 42891.22 47836.56 2015-10-10 04:19:47.000 283 21181.70 107.79 42891.22 47836.55 2015-10-10 04:19:48.000 283 21181.71 107.81 42891.20 47836.55 2015-10-10 04:19:49.000 283 21181.70 107.85 42891.17 47836.57 2015-10-10 04:19:50.000 283 21181.71 107.88 42891.15 47836.55 2015-10-10 04:19:51.000 283 21181.70 107.89 42891.15 47836.53 2015-10-10 04:19:52.000 283 21181.71 107.90 42891.15 47836.54 2015-10-10 04:19:53.000 283 21181.75 107.88 42891.14 47836.52 2015-10-10 04:19:54.000 283 21181.75 107.87 42891.15 47836.53 2015-10-10 04:19:55.000 283 21181.75 107.88 42891.13 47836.51 2015-10-10 04:19:56.000 283 21181.76 107.87 42891.13 47836.52 2015-10-10 04:19:57.000 283 21181.77 107.84 42891.14 47836.50 2015-10-10 04:19:58.000 283 21181.78 107.83 42891.12 47836.51 2015-10-10 04:19:59.000 283 21181.76 107.82 42891.11 47836.49 2015-10-10 04:20:00.000 283 21181.75 107.81 42891.11 47836.50 2015-10-10 04:20:01.000 283 21181.69 107.76 42891.13 47836.52 2015-10-10 04:20:02.000 283 21181.72 107.72 42891.14 47836.51 2015-10-10 04:20:03.000 283 21181.71 107.72 42891.15 47836.51 2015-10-10 04:20:04.000 283 21181.69 107.69 42891.13 47836.50 2015-10-10 04:20:05.000 283 21181.68 107.67 42891.12 47836.51 2015-10-10 04:20:06.000 283 21181.66 107.66 42891.14 47836.50 2015-10-10 04:20:07.000 283 21181.65 107.66 42891.16 47836.50 2015-10-10 04:20:08.000 283 21181.68 107.64 42891.14 47836.50 2015-10-10 04:20:09.000 283 21181.70 107.63 42891.11 47836.49 2015-10-10 04:20:10.000 283 21181.68 107.60 42891.13 47836.50 2015-10-10 04:20:11.000 283 21181.69 107.60 42891.13 47836.50 2015-10-10 04:20:12.000 283 21181.73 107.58 42891.13 47836.50 2015-10-10 04:20:13.000 283 21181.76 107.56 42891.10 47836.50 2015-10-10 04:20:14.000 283 21181.76 107.55 42891.11 47836.51 2015-10-10 04:20:15.000 283 21181.77 107.52 42891.10 47836.51 2015-10-10 04:20:16.000 283 21181.80 107.49 42891.14 47836.51 2015-10-10 04:20:17.000 283 21181.80 107.48 42891.17 47836.54 2015-10-10 04:20:18.000 283 21181.81 107.48 42891.15 47836.54 2015-10-10 04:20:19.000 283 21181.82 107.47 42891.14 47836.55 2015-10-10 04:20:20.000 283 21181.86 107.44 42891.14 47836.54 2015-10-10 04:20:21.000 283 21181.85 107.43 42891.15 47836.56 2015-10-10 04:20:22.000 283 21181.85 107.43 42891.14 47836.56 2015-10-10 04:20:23.000 283 21181.86 107.42 42891.17 47836.57 2015-10-10 04:20:24.000 283 21181.86 107.44 42891.15 47836.57 2015-10-10 04:20:25.000 283 21181.84 107.43 42891.14 47836.56 2015-10-10 04:20:26.000 283 21181.81 107.39 42891.14 47836.55 2015-10-10 04:20:27.000 283 21181.78 107.34 42891.18 47836.56 2015-10-10 04:20:28.000 283 21181.76 107.35 42891.18 47836.55 2015-10-10 04:20:29.000 283 21181.75 107.31 42891.19 47836.56 2015-10-10 04:20:30.000 283 21181.76 107.28 42891.18 47836.54 2015-10-10 04:20:31.000 283 21181.73 107.25 42891.18 47836.55 2015-10-10 04:20:32.000 283 21181.74 107.24 42891.20 47836.55 2015-10-10 04:20:33.000 283 21181.76 107.20 42891.21 47836.56 2015-10-10 04:20:34.000 283 21181.80 107.19 42891.24 47836.56 2015-10-10 04:20:35.000 283 21181.78 107.16 42891.21 47836.59 2015-10-10 04:20:36.000 283 21181.76 107.11 42891.22 47836.59 2015-10-10 04:20:37.000 283 21181.81 107.11 42891.22 47836.60 2015-10-10 04:20:38.000 283 21181.82 107.11 42891.26 47836.61 2015-10-10 04:20:39.000 283 21181.82 107.05 42891.27 47836.61 2015-10-10 04:20:40.000 283 21181.83 107.02 42891.28 47836.67 2015-10-10 04:20:41.000 283 21181.86 106.99 42891.29 47836.68 2015-10-10 04:20:42.000 283 21181.88 106.99 42891.29 47836.66 2015-10-10 04:20:43.000 283 21181.91 106.99 42891.31 47836.69 2015-10-10 04:20:44.000 283 21181.92 106.98 42891.32 47836.70 2015-10-10 04:20:45.000 283 21181.90 106.94 42891.28 47836.69 2015-10-10 04:20:46.000 283 21181.91 106.89 42891.29 47836.67 2015-10-10 04:20:47.000 283 21181.88 106.84 42891.33 47836.68 2015-10-10 04:20:48.000 283 21181.87 106.81 42891.31 47836.71 2015-10-10 04:20:49.000 283 21181.86 106.77 42891.33 47836.73 2015-10-10 04:20:50.000 283 21181.85 106.72 42891.34 47836.71 2015-10-10 04:20:51.000 283 21181.85 106.69 42891.31 47836.71 2015-10-10 04:20:52.000 283 21181.84 106.64 42891.31 47836.69 2015-10-10 04:20:53.000 283 21181.80 106.62 42891.32 47836.70 2015-10-10 04:20:54.000 283 21181.77 106.59 42891.28 47836.67 2015-10-10 04:20:55.000 283 21181.79 106.58 42891.27 47836.66 2015-10-10 04:20:56.000 283 21181.80 106.59 42891.24 47836.65 2015-10-10 04:20:57.000 283 21181.80 106.61 42891.22 47836.65 2015-10-10 04:20:58.000 283 21181.78 106.61 42891.20 47836.62 2015-10-10 04:20:59.000 283 21181.80 106.64 42891.21 47836.59 2015-10-10 04:21:00.000 283 21181.76 106.63 42891.19 47836.57 2015-10-10 04:21:01.000 283 21181.73 106.64 42891.17 47836.55 2015-10-10 04:21:02.000 283 21181.74 106.65 42891.17 47836.54 2015-10-10 04:21:03.000 283 21181.73 106.61 42891.17 47836.55 2015-10-10 04:21:04.000 283 21181.76 106.59 42891.20 47836.53 2015-10-10 04:21:05.000 283 21181.76 106.59 42891.23 47836.57 2015-10-10 04:21:06.000 283 21181.77 106.58 42891.20 47836.56 2015-10-10 04:21:07.000 283 21181.79 106.57 42891.20 47836.57 2015-10-10 04:21:08.000 283 21181.80 106.57 42891.20 47836.57 2015-10-10 04:21:09.000 283 21181.79 106.55 42891.22 47836.59 2015-10-10 04:21:10.000 283 21181.79 106.54 42891.26 47836.62 2015-10-10 04:21:11.000 283 21181.80 106.53 42891.26 47836.62 2015-10-10 04:21:12.000 283 21181.83 106.51 42891.27 47836.62 2015-10-10 04:21:13.000 283 21181.83 106.48 42891.33 47836.70 2015-10-10 04:21:14.000 283 21181.83 106.44 42891.37 47836.71 2015-10-10 04:21:15.000 283 21181.85 106.41 42891.38 47836.76 2015-10-10 04:21:16.000 283 21181.83 106.39 42891.42 47836.79 2015-10-10 04:21:17.000 283 21181.80 106.36 42891.46 47836.81 2015-10-10 04:21:18.000 283 21181.76 106.35 42891.44 47836.78 2015-10-10 04:21:19.000 283 21181.75 106.34 42891.43 47836.78 2015-10-10 04:21:20.000 283 21181.75 106.34 42891.41 47836.80 2015-10-10 04:21:21.000 283 21181.75 106.32 42891.39 47836.74 2015-10-10 04:21:22.000 283 21181.76 106.30 42891.39 47836.75 2015-10-10 04:21:23.000 283 21181.77 106.29 42891.39 47836.74 2015-10-10 04:21:24.000 283 21181.76 106.28 42891.39 47836.74 2015-10-10 04:21:25.000 283 21181.74 106.27 42891.36 47836.74 2015-10-10 04:21:26.000 283 21181.76 106.27 42891.38 47836.73 2015-10-10 04:21:27.000 283 21181.74 106.26 42891.37 47836.71 2015-10-10 04:21:28.000 283 21181.73 106.24 42891.37 47836.70 2015-10-10 04:21:29.000 283 21181.73 106.22 42891.38 47836.71 2015-10-10 04:21:30.000 283 21181.70 106.18 42891.38 47836.69 2015-10-10 04:21:31.000 283 21181.69 106.14 42891.37 47836.68 2015-10-10 04:21:32.000 283 21181.66 106.13 42891.35 47836.65 2015-10-10 04:21:33.000 283 21181.62 106.09 42891.37 47836.68 2015-10-10 04:21:34.000 283 21181.61 106.08 42891.38 47836.68 2015-10-10 04:21:35.000 283 21181.63 106.02 42891.39 47836.66 2015-10-10 04:21:36.000 283 21181.62 106.00 42891.38 47836.67 2015-10-10 04:21:37.000 283 21181.60 105.98 42891.41 47836.65 2015-10-10 04:21:38.000 283 21181.59 105.97 42891.40 47836.66 2015-10-10 04:21:39.000 283 21181.59 105.96 42891.39 47836.66 2015-10-10 04:21:40.000 283 21181.62 105.96 42891.41 47836.68 2015-10-10 04:21:41.000 283 21181.64 105.98 42891.42 47836.67 2015-10-10 04:21:42.000 283 21181.64 105.98 42891.43 47836.68 2015-10-10 04:21:43.000 283 21181.62 105.98 42891.43 47836.71 2015-10-10 04:21:44.000 283 21181.62 105.96 42891.45 47836.70 2015-10-10 04:21:45.000 283 21181.60 105.96 42891.48 47836.71 2015-10-10 04:21:46.000 283 21181.60 105.96 42891.43 47836.71 2015-10-10 04:21:47.000 283 21181.57 105.90 42891.47 47836.70 2015-10-10 04:21:48.000 283 21181.51 105.88 42891.45 47836.68 2015-10-10 04:21:49.000 283 21181.45 105.85 42891.48 47836.68 2015-10-10 04:21:50.000 283 21181.42 105.86 42891.48 47836.67 2015-10-10 04:21:51.000 283 21181.40 105.84 42891.45 47836.66 2015-10-10 04:21:52.000 283 21181.35 105.82 42891.42 47836.65 2015-10-10 04:21:53.000 283 21181.32 105.81 42891.45 47836.63 2015-10-10 04:21:54.000 283 21181.33 105.83 42891.45 47836.61 2015-10-10 04:21:55.000 283 21181.29 105.86 42891.43 47836.58 2015-10-10 04:21:56.000 283 21181.30 105.87 42891.45 47836.57 2015-10-10 04:21:57.000 283 21181.27 105.88 42891.44 47836.55 2015-10-10 04:21:58.000 283 21181.25 105.86 42891.47 47836.54 2015-10-10 04:21:59.000 283 21181.22 105.82 42891.42 47836.51 2015-10-10 04:22:00.000 283 21181.20 105.80 42891.43 47836.52 2015-10-10 04:22:01.000 283 21181.16 105.78 42891.44 47836.48 2015-10-10 04:22:02.000 283 21181.15 105.76 42891.43 47836.47 2015-10-10 04:22:03.000 283 21181.16 105.72 42891.43 47836.48 2015-10-10 04:22:04.000 283 21181.14 105.69 42891.46 47836.49 2015-10-10 04:22:05.000 283 21181.12 105.67 42891.47 47836.49 2015-10-10 04:22:06.000 283 21181.13 105.64 42891.48 47836.50 2015-10-10 04:22:07.000 283 21181.11 105.64 42891.47 47836.53 2015-10-10 04:22:08.000 283 21181.10 105.62 42891.49 47836.52 2015-10-10 04:22:09.000 283 21181.08 105.57 42891.51 47836.50 2015-10-10 04:22:10.000 283 21181.08 105.53 42891.56 47836.52 2015-10-10 04:22:11.000 283 21181.09 105.51 42891.57 47836.54 2015-10-10 04:22:12.000 283 21181.05 105.51 42891.56 47836.53 2015-10-10 04:22:13.000 283 21181.03 105.49 42891.55 47836.55 2015-10-10 04:22:14.000 283 21181.01 105.47 42891.57 47836.54 2015-10-10 04:22:15.000 283 21181.00 105.46 42891.60 47836.54 2015-10-10 04:22:16.000 283 21180.98 105.46 42891.59 47836.56 2015-10-10 04:22:17.000 283 21180.97 105.42 42891.63 47836.57 2015-10-10 04:22:18.000 283 21180.93 105.40 42891.65 47836.56 2015-10-10 04:22:19.000 283 21180.93 105.38 42891.62 47836.56 2015-10-10 04:22:20.000 283 21180.91 105.39 42891.63 47836.55 2015-10-10 04:22:21.000 283 21180.89 105.39 42891.70 47836.56 2015-10-10 04:22:22.000 283 21180.87 105.42 42891.65 47836.57 2015-10-10 04:22:23.000 283 21180.87 105.43 42891.67 47836.54 2015-10-10 04:22:24.000 283 21180.84 105.44 42891.70 47836.55 2015-10-10 04:22:25.000 283 21180.83 105.43 42891.67 47836.53 2015-10-10 04:22:26.000 283 21180.84 105.43 42891.66 47836.51 2015-10-10 04:22:27.000 283 21180.81 105.41 42891.64 47836.51 2015-10-10 04:22:28.000 283 21180.77 105.39 42891.60 47836.49 2015-10-10 04:22:29.000 283 21180.74 105.41 42891.62 47836.46 2015-10-10 04:22:30.000 283 21180.72 105.41 42891.63 47836.42 2015-10-10 04:22:31.000 283 21180.67 105.38 42891.60 47836.39 2015-10-10 04:22:32.000 283 21180.63 105.36 42891.59 47836.40 2015-10-10 04:22:33.000 283 21180.56 105.38 42891.57 47836.36 2015-10-10 04:22:34.000 283 21180.51 105.35 42891.57 47836.32 2015-10-10 04:22:35.000 283 21180.51 105.33 42891.52 47836.28 2015-10-10 04:22:36.000 283 21180.44 105.35 42891.53 47836.25 2015-10-10 04:22:37.000 283 21180.44 105.33 42891.52 47836.24 2015-10-10 04:22:38.000 283 21180.40 105.30 42891.51 47836.21 2015-10-10 04:22:39.000 283 21180.40 105.26 42891.53 47836.21 2015-10-10 04:22:40.000 283 21180.37 105.23 42891.51 47836.18 2015-10-10 04:22:41.000 283 21180.34 105.23 42891.52 47836.18 2015-10-10 04:22:42.000 283 21180.32 105.25 42891.53 47836.18 2015-10-10 04:22:43.000 283 21180.29 105.24 42891.51 47836.19 2015-10-10 04:22:44.000 283 21180.28 105.24 42891.51 47836.15 2015-10-10 04:22:45.000 283 21180.26 105.22 42891.48 47836.15 2015-10-10 04:22:46.000 283 21180.21 105.22 42891.47 47836.13 2015-10-10 04:22:47.000 283 21180.15 105.25 42891.46 47836.10 2015-10-10 04:22:48.000 283 21180.14 105.28 42891.47 47836.08 2015-10-10 04:22:49.000 283 21180.12 105.30 42891.44 47836.05 2015-10-10 04:22:50.000 283 21180.06 105.33 42891.43 47836.01 2015-10-10 04:22:51.000 283 21180.05 105.32 42891.40 47835.98 2015-10-10 04:22:52.000 283 21180.04 105.28 42891.35 47835.97 2015-10-10 04:22:53.000 283 21180.00 105.26 42891.33 47835.92 2015-10-10 04:22:54.000 283 21179.97 105.25 42891.35 47835.91 2015-10-10 04:22:55.000 283 21179.94 105.17 42891.37 47835.87 2015-10-10 04:22:56.000 283 21179.87 105.08 42891.42 47835.92 2015-10-10 04:22:57.000 283 21179.83 105.02 42891.46 47835.93 2015-10-10 04:22:58.000 283 21179.83 105.02 42891.48 47835.94 2015-10-10 04:22:59.000 283 21179.79 105.01 42891.49 47835.97 2015-10-10 04:23:00.000 283 21179.71 105.01 42891.54 47835.95 2015-10-10 04:23:01.000 283 21179.67 105.01 42891.55 47835.94 2015-10-10 04:23:02.000 283 21179.63 105.02 42891.53 47835.96 2015-10-10 04:23:03.000 283 21179.59 105.03 42891.54 47835.92 2015-10-10 04:23:04.000 283 21179.57 105.05 42891.57 47835.91 2015-10-10 04:23:05.000 283 21179.53 105.03 42891.60 47835.93 2015-10-10 04:23:06.000 283 21179.50 105.01 42891.59 47835.91 2015-10-10 04:23:07.000 283 21179.46 105.08 42891.59 47835.89 2015-10-10 04:23:08.000 283 21179.36 105.23 42891.50 47835.85 2015-10-10 04:23:09.000 283 21179.28 105.37 42891.41 47835.76 2015-10-10 04:23:10.000 283 21179.24 105.44 42891.31 47835.66 2015-10-10 04:23:11.000 283 21179.17 105.47 42891.23 47835.53 2015-10-10 04:23:12.000 283 21179.11 105.51 42891.17 47835.43 2015-10-10 04:23:13.000 283 21179.09 105.50 42891.13 47835.36 2015-10-10 04:23:14.000 283 21179.06 105.51 42891.13 47835.31 2015-10-10 04:23:15.000 283 21179.02 105.48 42891.10 47835.28 2015-10-10 04:23:16.000 283 21179.00 105.45 42891.10 47835.28 2015-10-10 04:23:17.000 283 21179.01 105.43 42891.14 47835.27 2015-10-10 04:23:18.000 283 21178.98 105.47 42891.15 47835.27 2015-10-10 04:23:19.000 283 21178.94 105.50 42891.10 47835.24 2015-10-10 04:23:20.000 283 21178.88 105.52 42891.09 47835.20 2015-10-10 04:23:21.000 283 21178.85 105.52 42891.08 47835.14 2015-10-10 04:23:22.000 283 21178.82 105.52 42891.07 47835.12 2015-10-10 04:23:23.000 283 21178.80 105.53 42891.06 47835.09 2015-10-10 04:23:24.000 283 21178.74 105.53 42891.04 47835.11 2015-10-10 04:23:25.000 283 21178.72 105.53 42891.04 47835.04 2015-10-10 04:23:26.000 283 21178.69 105.51 42891.04 47835.02 2015-10-10 04:23:27.000 283 21178.61 105.53 42891.03 47834.99 2015-10-10 04:23:28.000 283 21178.59 105.52 42891.03 47834.95 2015-10-10 04:23:29.000 283 21178.54 105.51 42891.04 47834.94 2015-10-10 04:23:30.000 283 21178.49 105.50 42891.02 47834.92 2015-10-10 04:23:31.000 283 21178.48 105.47 42891.01 47834.91 2015-10-10 04:23:32.000 283 21178.48 105.46 42891.04 47834.91 2015-10-10 04:23:33.000 283 21178.43 105.40 42891.05 47834.88 2015-10-10 04:23:34.000 283 21178.35 105.38 42891.04 47834.90 2015-10-10 04:23:35.000 283 21178.20 105.41 42891.07 47834.88 2015-10-10 04:23:36.000 283 21178.13 105.45 42891.05 47834.85 2015-10-10 04:23:37.000 283 21178.01 105.48 42891.03 47834.78 2015-10-10 04:23:38.000 283 21177.95 105.48 42891.03 47834.73 2015-10-10 04:23:39.000 283 21177.92 105.46 42891.02 47834.68 2015-10-10 04:23:40.000 283 21177.87 105.47 42891.00 47834.66 2015-10-10 04:23:41.000 283 21177.84 105.48 42891.00 47834.64 2015-10-10 04:23:42.000 283 21177.82 105.54 42891.02 47834.64 2015-10-10 04:23:43.000 283 21177.78 105.65 42890.96 47834.62 2015-10-10 04:23:44.000 283 21177.79 105.71 42890.90 47834.59 2015-10-10 04:23:45.000 283 21177.77 105.73 42890.87 47834.54 2015-10-10 04:23:46.000 283 21177.76 105.74 42890.89 47834.49 2015-10-10 04:23:47.000 283 21177.82 105.70 42890.84 47834.47 2015-10-10 04:23:48.000 283 21177.88 105.69 42890.85 47834.49 2015-10-10 04:23:49.000 283 21177.89 105.67 42890.89 47834.53 2015-10-10 04:23:50.000 283 21177.93 105.67 42890.93 47834.59 2015-10-10 04:23:51.000 283 21177.91 105.70 42891.00 47834.60 2015-10-10 04:23:52.000 283 21177.90 105.68 42891.02 47834.62 2015-10-10 04:23:53.000 283 21177.90 105.68 42891.02 47834.65 2015-10-10 04:23:54.000 283 21177.84 105.68 42891.00 47834.63 2015-10-10 04:23:55.000 283 21177.80 105.67 42891.06 47834.68 2015-10-10 04:23:56.000 283 21177.78 105.64 42891.09 47834.66 2015-10-10 04:23:57.000 283 21177.77 105.56 42891.14 47834.71 2015-10-10 04:23:58.000 283 21177.86 105.50 42891.20 47834.75 2015-10-10 04:23:59.000 283 21177.89 105.47 42891.26 47834.82 2015-10-10 04:24:00.000 283 21177.87 105.44 42891.30 47834.88 2015-10-10 04:24:01.000 283 21177.85 105.42 42891.35 47834.91 2015-10-10 04:24:02.000 283 21177.80 105.40 42891.34 47834.92 2015-10-10 04:24:03.000 283 21177.76 105.36 42891.39 47834.95 2015-10-10 04:24:04.000 283 21177.76 105.35 42891.43 47834.96 2015-10-10 04:24:05.000 283 21177.72 105.33 42891.43 47834.96 2015-10-10 04:24:06.000 283 21177.70 105.34 42891.46 47835.01 2015-10-10 04:24:07.000 283 21177.71 105.34 42891.48 47835.00 2015-10-10 04:24:08.000 283 21177.71 105.36 42891.51 47835.03 2015-10-10 04:24:09.000 283 21177.67 105.39 42891.53 47835.03 2015-10-10 04:24:10.000 283 21177.65 105.40 42891.54 47835.02 2015-10-10 04:24:11.000 283 21177.62 105.43 42891.54 47835.02 2015-10-10 04:24:12.000 283 21177.58 105.48 42891.52 47834.99 2015-10-10 04:24:13.000 283 21177.54 105.52 42891.50 47834.97 2015-10-10 04:24:14.000 283 21177.50 105.55 42891.51 47834.95 2015-10-10 04:24:15.000 283 21177.45 105.59 42891.49 47834.94 2015-10-10 04:24:16.000 283 21177.45 105.59 42891.52 47834.95 2015-10-10 04:24:17.000 283 21177.39 105.58 42891.53 47834.93 2015-10-10 04:24:18.000 283 21177.37 105.60 42891.55 47834.91 2015-10-10 04:24:19.000 283 21177.34 105.64 42891.55 47834.95 2015-10-10 04:24:20.000 283 21177.29 105.66 42891.57 47834.91 2015-10-10 04:24:21.000 283 21177.26 105.67 42891.59 47834.92 2015-10-10 04:24:22.000 283 21177.25 105.71 42891.57 47834.90 2015-10-10 04:24:23.000 283 21177.23 105.74 42891.60 47834.89 2015-10-10 04:24:24.000 283 21177.15 105.77 42891.57 47834.89 2015-10-10 04:24:25.000 283 21177.12 105.76 42891.63 47834.87 2015-10-10 04:24:26.000 283 21177.08 105.78 42891.63 47834.84 2015-10-10 04:24:27.000 283 21177.06 105.80 42891.63 47834.85 2015-10-10 04:24:28.000 283 21177.02 105.80 42891.63 47834.86 2015-10-10 04:24:29.000 283 21176.95 105.81 42891.66 47834.81 2015-10-10 04:24:30.000 283 21176.94 105.85 42891.63 47834.83 2015-10-10 04:24:31.000 283 21176.92 105.86 42891.64 47834.80 2015-10-10 04:24:32.000 283 21176.90 105.88 42891.64 47834.78 2015-10-10 04:24:33.000 283 21176.86 105.91 42891.61 47834.78 2015-10-10 04:24:34.000 283 21176.85 105.91 42891.64 47834.77 2015-10-10 04:24:35.000 283 21176.83 105.92 42891.64 47834.78 2015-10-10 04:24:36.000 283 21176.87 105.94 42891.65 47834.78 2015-10-10 04:24:37.000 283 21176.87 105.97 42891.64 47834.77 2015-10-10 04:24:38.000 283 21176.84 106.00 42891.68 47834.80 2015-10-10 04:24:39.000 283 21176.81 106.02 42891.66 47834.77 2015-10-10 04:24:40.000 283 21176.78 106.02 42891.64 47834.77 2015-10-10 04:24:41.000 283 21176.79 106.07 42891.65 47834.76 2015-10-10 04:24:42.000 283 21176.74 106.09 42891.64 47834.73 2015-10-10 04:24:43.000 283 21176.69 106.12 42891.66 47834.74 2015-10-10 04:24:44.000 283 21176.66 106.17 42891.64 47834.72 2015-10-10 04:24:45.000 283 21176.63 106.18 42891.63 47834.70 2015-10-10 04:24:46.000 283 21176.57 106.23 42891.63 47834.69 2015-10-10 04:24:47.000 283 21176.54 106.24 42891.65 47834.67 2015-10-10 04:24:48.000 283 21176.53 106.24 42891.65 47834.64 2015-10-10 04:24:49.000 283 21176.52 106.28 42891.65 47834.65 2015-10-10 04:24:50.000 283 21176.50 106.33 42891.69 47834.65 2015-10-10 04:24:51.000 283 21176.51 106.37 42891.67 47834.63 2015-10-10 04:24:52.000 283 21176.52 106.43 42891.66 47834.63 2015-10-10 04:24:53.000 283 21176.50 106.45 42891.64 47834.64 2015-10-10 04:24:54.000 283 21176.53 106.47 42891.64 47834.62 2015-10-10 04:24:55.000 283 21176.53 106.50 42891.64 47834.63 2015-10-10 04:24:56.000 283 21176.52 106.56 42891.59 47834.62 2015-10-10 04:24:57.000 283 21176.47 106.62 42891.56 47834.60 2015-10-10 04:24:58.000 283 21176.48 106.66 42891.58 47834.59 2015-10-10 04:24:59.000 283 21176.50 106.67 42891.53 47834.56 2015-10-10 04:25:00.000 283 21176.52 106.72 42891.55 47834.54 2015-10-10 04:25:01.000 283 21176.49 106.74 42891.56 47834.53 2015-10-10 04:25:02.000 283 21176.49 106.76 42891.57 47834.55 2015-10-10 04:25:03.000 283 21176.47 106.80 42891.55 47834.52 2015-10-10 04:25:04.000 283 21176.47 106.84 42891.53 47834.53 2015-10-10 04:25:05.000 283 21176.47 106.87 42891.53 47834.52 2015-10-10 04:25:06.000 283 21176.46 106.88 42891.52 47834.51 2015-10-10 04:25:07.000 283 21176.47 106.94 42891.55 47834.53 2015-10-10 04:25:08.000 283 21176.47 106.98 42891.50 47834.49 2015-10-10 04:25:09.000 283 21176.49 106.99 42891.52 47834.51 2015-10-10 04:25:10.000 283 21176.50 107.02 42891.53 47834.49 2015-10-10 04:25:11.000 283 21176.51 107.00 42891.50 47834.50 2015-10-10 04:25:12.000 283 21176.52 107.05 42891.53 47834.52 2015-10-10 04:25:13.000 283 21176.52 107.08 42891.51 47834.50 2015-10-10 04:25:14.000 283 21176.53 107.09 42891.52 47834.52 2015-10-10 04:25:15.000 283 21176.54 107.12 42891.59 47834.53 2015-10-10 04:25:16.000 283 21176.57 107.14 42891.57 47834.53 2015-10-10 04:25:17.000 283 21176.57 107.17 42891.58 47834.57 2015-10-10 04:25:18.000 283 21176.58 107.18 42891.56 47834.57 2015-10-10 04:25:19.000 283 21176.58 107.21 42891.59 47834.58 2015-10-10 04:25:20.000 283 21176.58 107.20 42891.59 47834.59 2015-10-10 04:25:21.000 283 21176.60 107.18 42891.60 47834.62 2015-10-10 04:25:22.000 283 21176.61 107.14 42891.63 47834.63 2015-10-10 04:25:23.000 283 21176.59 107.10 42891.68 47834.65 2015-10-10 04:25:24.000 283 21176.57 107.10 42891.72 47834.70 2015-10-10 04:25:25.000 283 21176.55 107.13 42891.75 47834.72 2015-10-10 04:25:26.000 283 21176.52 107.15 42891.76 47834.70 2015-10-10 04:25:27.000 283 21176.50 107.14 42891.77 47834.72 2015-10-10 04:25:28.000 283 21176.41 107.15 42891.79 47834.72 2015-10-10 04:25:29.000 283 21176.37 107.15 42891.77 47834.70 2015-10-10 04:25:30.000 283 21176.33 107.11 42891.80 47834.67 2015-10-10 04:25:31.000 283 21176.31 107.09 42891.80 47834.67 2015-10-10 04:25:32.000 283 21176.35 107.07 42891.78 47834.64 2015-10-10 04:25:33.000 283 21176.34 107.04 42891.77 47834.64 2015-10-10 04:25:34.000 283 21176.31 107.03 42891.80 47834.68 2015-10-10 04:25:35.000 283 21176.27 106.98 42891.81 47834.63 2015-10-10 04:25:36.000 283 21176.26 106.99 42891.84 47834.65 2015-10-10 04:25:37.000 283 21176.26 106.97 42891.81 47834.66 2015-10-10 04:25:38.000 283 21176.28 106.90 42891.85 47834.68 2015-10-10 04:25:39.000 283 21176.30 106.87 42891.83 47834.68 2015-10-10 04:25:40.000 283 21176.30 106.85 42891.87 47834.71 2015-10-10 04:25:41.000 283 21176.31 106.86 42891.88 47834.71 2015-10-10 04:25:42.000 283 21176.31 106.85 42891.86 47834.70 2015-10-10 04:25:43.000 283 21176.27 106.86 42891.91 47834.73 2015-10-10 04:25:44.000 283 21176.27 106.87 42891.88 47834.75 2015-10-10 04:25:45.000 283 21176.28 106.87 42891.90 47834.71 2015-10-10 04:25:46.000 283 21176.34 106.89 42891.91 47834.76 2015-10-10 04:25:47.000 283 21176.35 106.88 42891.91 47834.76 2015-10-10 04:25:48.000 283 21176.31 106.89 42891.93 47834.76 2015-10-10 04:25:49.000 283 21176.31 106.91 42891.89 47834.80 2015-10-10 04:25:50.000 283 21176.29 106.93 42891.89 47834.75 2015-10-10 04:25:51.000 283 21176.28 106.97 42891.95 47834.77 2015-10-10 04:25:52.000 283 21176.26 106.98 42891.93 47834.76 2015-10-10 04:25:53.000 283 21176.26 107.03 42891.88 47834.75 2015-10-10 04:25:54.000 283 21176.22 107.05 42891.87 47834.76 2015-10-10 04:25:55.000 283 21176.24 107.05 42891.89 47834.76 2015-10-10 04:25:56.000 283 21176.24 107.09 42891.87 47834.72 2015-10-10 04:25:57.000 283 21176.23 107.13 42891.85 47834.72 2015-10-10 04:25:58.000 283 21176.20 107.13 42891.85 47834.72 2015-10-10 04:25:59.000 283 21176.20 107.15 42891.82 47834.70 2015-10-10 04:26:00.000 283 21176.16 107.18 42891.82 47834.67 2015-10-10 04:26:01.000 283 21176.13 107.22 42891.82 47834.66 2015-10-10 04:26:02.000 283 21176.11 107.23 42891.76 47834.64 2015-10-10 04:26:03.000 283 21176.11 107.19 42891.75 47834.62 2015-10-10 04:26:04.000 283 21176.11 107.16 42891.78 47834.59 2015-10-10 04:26:05.000 283 21176.07 107.16 42891.82 47834.61 2015-10-10 04:26:06.000 283 21176.05 107.12 42891.81 47834.57 2015-10-10 04:26:07.000 283 21176.00 107.13 42891.79 47834.58 2015-10-10 04:26:08.000 283 21176.02 107.11 42891.77 47834.55 2015-10-10 04:26:09.000 283 21176.07 107.07 42891.75 47834.53 2015-10-10 04:26:10.000 283 21176.04 107.04 42891.75 47834.52 2015-10-10 04:26:11.000 283 21176.07 107.01 42891.75 47834.53 2015-10-10 04:26:12.000 283 21176.11 107.03 42891.74 47834.53 2015-10-10 04:26:13.000 283 21176.08 107.03 42891.73 47834.54 2015-10-10 04:26:14.000 283 21176.08 107.02 42891.73 47834.50 2015-10-10 04:26:15.000 283 21176.06 107.01 42891.70 47834.47 2015-10-10 04:26:16.000 283 21176.02 106.95 42891.70 47834.46 2015-10-10 04:26:17.000 283 21175.98 106.96 42891.69 47834.46 2015-10-10 04:26:18.000 283 21175.97 106.96 42891.67 47834.43 2015-10-10 04:26:19.000 283 21175.95 106.94 42891.69 47834.44 2015-10-10 04:26:20.000 283 21175.90 106.99 42891.68 47834.39 2015-10-10 04:26:21.000 283 21175.88 107.02 42891.63 47834.38 2015-10-10 04:26:22.000 283 21175.85 107.02 42891.60 47834.33 2015-10-10 04:26:23.000 283 21175.78 107.04 42891.56 47834.28 2015-10-10 04:26:24.000 283 21175.76 107.06 42891.57 47834.23 2015-10-10 04:26:25.000 283 21175.71 107.07 42891.51 47834.18 2015-10-10 04:26:26.000 283 21175.65 107.05 42891.48 47834.11 2015-10-10 04:26:27.000 283 21175.61 107.06 42891.45 47834.07 2015-10-10 04:26:28.000 283 21175.60 107.08 42891.44 47834.02 2015-10-10 04:26:29.000 283 21175.57 107.10 42891.40 47833.97 2015-10-10 04:26:30.000 283 21175.53 107.10 42891.37 47833.97 2015-10-10 04:26:31.000 283 21175.53 107.11 42891.35 47833.92 2015-10-10 04:26:32.000 283 21175.48 107.11 42891.33 47833.91 2015-10-10 04:26:33.000 283 21175.47 107.16 42891.30 47833.90 2015-10-10 04:26:34.000 283 21175.48 107.18 42891.29 47833.86 2015-10-10 04:26:35.000 283 21175.47 107.19 42891.30 47833.83 2015-10-10 04:26:36.000 283 21175.48 107.18 42891.25 47833.83 2015-10-10 04:26:37.000 283 21175.50 107.16 42891.24 47833.81 2015-10-10 04:26:38.000 283 21175.50 107.15 42891.26 47833.82 2015-10-10 04:26:39.000 283 21175.50 107.16 42891.24 47833.85 2015-10-10 04:26:40.000 283 21175.48 107.21 42891.25 47833.83 2015-10-10 04:26:41.000 283 21175.48 107.25 42891.25 47833.83 2015-10-10 04:26:42.000 283 21175.48 107.27 42891.24 47833.79 2015-10-10 04:26:43.000 283 21175.45 107.26 42891.22 47833.77 2015-10-10 04:26:44.000 283 21175.45 107.26 42891.20 47833.78 2015-10-10 04:26:45.000 283 21175.45 107.27 42891.20 47833.76 2015-10-10 04:26:46.000 283 21175.44 107.29 42891.20 47833.77 2015-10-10 04:26:47.000 283 21175.47 107.29 42891.22 47833.75 2015-10-10 04:26:48.000 283 21175.48 107.29 42891.16 47833.77 2015-10-10 04:26:49.000 283 21175.43 107.28 42891.15 47833.73 2015-10-10 04:26:50.000 283 21175.38 107.31 42891.14 47833.74 2015-10-10 04:26:51.000 283 21175.36 107.33 42891.10 47833.70 2015-10-10 04:26:52.000 283 21175.33 107.35 42891.11 47833.65 2015-10-10 04:26:53.000 283 21175.31 107.37 42891.08 47833.62 2015-10-10 04:26:54.000 283 21175.31 107.34 42891.12 47833.60 2015-10-10 04:26:55.000 283 21175.27 107.31 42891.14 47833.59 2015-10-10 04:26:56.000 283 21175.23 107.32 42891.14 47833.57 2015-10-10 04:26:57.000 283 21175.22 107.31 42891.13 47833.58 2015-10-10 04:26:58.000 283 21175.23 107.30 42891.14 47833.59 2015-10-10 04:26:59.000 283 21175.23 107.28 42891.18 47833.62 2015-10-10 04:27:00.000 283 21175.20 107.31 42891.20 47833.60 2015-10-10 04:27:01.000 283 21175.17 107.37 42891.21 47833.62 2015-10-10 04:27:02.000 283 21175.14 107.37 42891.18 47833.61 2015-10-10 04:27:03.000 283 21175.12 107.40 42891.19 47833.63 2015-10-10 04:27:04.000 283 21175.13 107.44 42891.18 47833.61 2015-10-10 04:27:05.000 283 21175.12 107.49 42891.21 47833.63 2015-10-10 04:27:06.000 283 21175.11 107.49 42891.20 47833.59 2015-10-10 04:27:07.000 283 21175.10 107.50 42891.17 47833.58 2015-10-10 04:27:08.000 283 21175.11 107.52 42891.15 47833.57 2015-10-10 04:27:09.000 283 21175.11 107.56 42891.18 47833.56 2015-10-10 04:27:10.000 283 21175.11 107.58 42891.17 47833.56 2015-10-10 04:27:11.000 283 21175.10 107.61 42891.17 47833.56 2015-10-10 04:27:12.000 283 21175.10 107.63 42891.17 47833.57 2015-10-10 04:27:13.000 283 21175.06 107.64 42891.20 47833.60 2015-10-10 04:27:14.000 283 21175.05 107.67 42891.22 47833.57 2015-10-10 04:27:15.000 283 21175.04 107.68 42891.21 47833.57 2015-10-10 04:27:16.000 283 21174.97 107.65 42891.23 47833.57 2015-10-10 04:27:17.000 283 21174.92 107.64 42891.25 47833.56 2015-10-10 04:27:18.000 283 21174.86 107.57 42891.25 47833.56 2015-10-10 04:27:19.000 283 21174.82 107.50 42891.29 47833.53 2015-10-10 04:27:20.000 283 21174.77 107.49 42891.34 47833.53 2015-10-10 04:27:21.000 283 21174.73 107.55 42891.34 47833.57 2015-10-10 04:27:22.000 283 21174.72 107.60 42891.34 47833.56 2015-10-10 04:27:23.000 283 21174.71 107.65 42891.32 47833.53 2015-10-10 04:27:24.000 283 21174.67 107.68 42891.33 47833.53 2015-10-10 04:27:25.000 283 21174.64 107.70 42891.29 47833.52 2015-10-10 04:27:26.000 283 21174.63 107.70 42891.28 47833.47 2015-10-10 04:27:27.000 283 21174.63 107.68 42891.32 47833.47 2015-10-10 04:27:28.000 283 21174.64 107.67 42891.29 47833.48 2015-10-10 04:27:29.000 283 21174.63 107.68 42891.29 47833.47 2015-10-10 04:27:30.000 283 21174.66 107.70 42891.33 47833.48 2015-10-10 04:27:31.000 283 21174.66 107.72 42891.30 47833.47 2015-10-10 04:27:32.000 283 21174.64 107.76 42891.31 47833.47 2015-10-10 04:27:33.000 283 21174.67 107.78 42891.29 47833.47 2015-10-10 04:27:34.000 283 21174.64 107.81 42891.29 47833.45 2015-10-10 04:27:35.000 283 21174.63 107.85 42891.29 47833.47 2015-10-10 04:27:36.000 283 21174.64 107.88 42891.27 47833.45 2015-10-10 04:27:37.000 283 21174.64 107.92 42891.28 47833.45 2015-10-10 04:27:38.000 283 21174.65 107.97 42891.29 47833.47 2015-10-10 04:27:39.000 283 21174.61 108.03 42891.28 47833.45 2015-10-10 04:27:40.000 283 21174.60 108.07 42891.29 47833.43 2015-10-10 04:27:41.000 283 21174.57 108.10 42891.29 47833.41 2015-10-10 04:27:42.000 283 21174.57 108.14 42891.28 47833.40 2015-10-10 04:27:43.000 283 21174.52 108.18 42891.26 47833.39 2015-10-10 04:27:44.000 283 21174.51 108.22 42891.26 47833.37 2015-10-10 04:27:45.000 283 21174.50 108.26 42891.24 47833.33 2015-10-10 04:27:46.000 283 21174.49 108.30 42891.19 47833.33 2015-10-10 04:27:47.000 283 21174.48 108.34 42891.20 47833.32 2015-10-10 04:27:48.000 283 21174.48 108.35 42891.24 47833.34 2015-10-10 04:27:49.000 283 21174.49 108.39 42891.23 47833.36 2015-10-10 04:27:50.000 283 21174.46 108.43 42891.25 47833.34 2015-10-10 04:27:51.000 283 21174.43 108.45 42891.27 47833.35 2015-10-10 04:27:52.000 283 21174.37 108.47 42891.28 47833.34 2015-10-10 04:27:53.000 283 21174.33 108.53 42891.29 47833.34 2015-10-10 04:27:54.000 283 21174.26 108.62 42891.28 47833.30 2015-10-10 04:27:55.000 283 21174.21 108.71 42891.25 47833.26 2015-10-10 04:27:56.000 283 21174.14 108.80 42891.22 47833.20 2015-10-10 04:27:57.000 283 21174.11 108.84 42891.19 47833.17 2015-10-10 04:27:58.000 283 21174.08 108.89 42891.16 47833.13 2015-10-10 04:27:59.000 283 21174.07 108.95 42891.14 47833.09 2015-10-10 04:28:00.000 283 21174.09 108.96 42891.11 47833.07 2015-10-10 04:28:01.000 283 21174.11 108.97 42891.11 47833.09 2015-10-10 04:28:02.000 283 21174.16 108.98 42891.13 47833.11 2015-10-10 04:28:03.000 283 21174.15 109.01 42891.17 47833.12 2015-10-10 04:28:04.000 283 21174.21 109.01 42891.18 47833.15 2015-10-10 04:28:05.000 283 21174.24 109.03 42891.19 47833.15 2015-10-10 04:28:06.000 283 21174.25 109.03 42891.17 47833.19 2015-10-10 04:28:07.000 283 21174.25 109.05 42891.18 47833.19 2015-10-10 04:28:08.000 283 21174.24 109.07 42891.18 47833.21 2015-10-10 04:28:09.000 283 21174.23 109.08 42891.21 47833.21 2015-10-10 04:28:10.000 283 21174.24 109.09 42891.19 47833.21 2015-10-10 04:28:11.000 283 21174.25 109.09 42891.20 47833.21 2015-10-10 04:28:12.000 283 21174.27 109.10 42891.21 47833.23 2015-10-10 04:28:13.000 283 21174.27 109.10 42891.21 47833.23 2015-10-10 04:28:14.000 283 21174.25 109.10 42891.22 47833.26 2015-10-10 04:28:15.000 283 21174.28 109.12 42891.26 47833.25 2015-10-10 04:28:16.000 283 21174.30 109.12 42891.26 47833.29 2015-10-10 04:28:17.000 283 21174.31 109.12 42891.27 47833.31 2015-10-10 04:28:18.000 283 21174.30 109.15 42891.32 47833.31 2015-10-10 04:28:19.000 283 21174.29 109.16 42891.35 47833.32 2015-10-10 04:28:20.000 283 21174.30 109.17 42891.31 47833.32 2015-10-10 04:28:21.000 283 21174.32 109.19 42891.32 47833.35 2015-10-10 04:28:22.000 283 21174.31 109.21 42891.32 47833.36 2015-10-10 04:28:23.000 283 21174.29 109.27 42891.32 47833.36 2015-10-10 04:28:24.000 283 21174.28 109.33 42891.30 47833.31 2015-10-10 04:28:25.000 283 21174.23 109.35 42891.33 47833.33 2015-10-10 04:28:26.000 283 21174.22 109.37 42891.30 47833.28 2015-10-10 04:28:27.000 283 21174.23 109.39 42891.26 47833.26 2015-10-10 04:28:28.000 283 21174.22 109.39 42891.27 47833.28 2015-10-10 04:28:29.000 283 21174.25 109.43 42891.29 47833.27 2015-10-10 04:28:30.000 283 21174.27 109.46 42891.24 47833.25 2015-10-10 04:28:31.000 283 21174.32 109.50 42891.22 47833.26 2015-10-10 04:28:32.000 283 21174.35 109.54 42891.19 47833.26 2015-10-10 04:28:33.000 283 21174.32 109.58 42891.16 47833.25 2015-10-10 04:28:34.000 283 21174.35 109.60 42891.14 47833.23 2015-10-10 04:28:35.000 283 21174.35 109.59 42891.16 47833.22 2015-10-10 04:28:36.000 283 21174.35 109.57 42891.15 47833.20 2015-10-10 04:28:37.000 283 21174.32 109.59 42891.19 47833.22 2015-10-10 04:28:38.000 283 21174.29 109.64 42891.20 47833.22 2015-10-10 04:28:39.000 283 21174.28 109.71 42891.16 47833.20 2015-10-10 04:28:40.000 283 21174.29 109.75 42891.14 47833.16 2015-10-10 04:28:41.000 283 21174.26 109.72 42891.11 47833.15 2015-10-10 04:28:42.000 283 21174.24 109.71 42891.12 47833.13 2015-10-10 04:28:43.000 283 21174.24 109.72 42891.16 47833.12 2015-10-10 04:28:44.000 283 21174.24 109.74 42891.15 47833.14 2015-10-10 04:28:45.000 283 21174.24 109.79 42891.15 47833.14 2015-10-10 04:28:46.000 283 21174.26 109.83 42891.14 47833.14 2015-10-10 04:28:47.000 283 21174.27 109.86 42891.14 47833.15 2015-10-10 04:28:48.000 283 21174.31 109.90 42891.12 47833.16 2015-10-10 04:28:49.000 283 21174.30 109.93 42891.12 47833.16 2015-10-10 04:28:50.000 283 21174.32 109.96 42891.11 47833.16 2015-10-10 04:28:51.000 283 21174.31 109.99 42891.08 47833.15 2015-10-10 04:28:52.000 283 21174.33 110.02 42891.11 47833.14 2015-10-10 04:28:53.000 283 21174.34 110.04 42891.12 47833.18 2015-10-10 04:28:54.000 283 21174.30 110.08 42891.13 47833.16 2015-10-10 04:28:55.000 283 21174.32 110.11 42891.10 47833.17 2015-10-10 04:28:56.000 283 21174.35 110.12 42891.11 47833.17 2015-10-10 04:28:57.000 283 21174.33 110.15 42891.11 47833.18 2015-10-10 04:28:58.000 283 21174.33 110.19 42891.11 47833.18 2015-10-10 04:28:59.000 283 21174.34 110.23 42891.07 47833.17 2015-10-10 04:29:00.000 283 21174.35 110.23 42891.08 47833.16 2015-10-10 04:29:01.000 283 21174.39 110.21 42891.08 47833.17 2015-10-10 04:29:02.000 283 21174.38 110.21 42891.11 47833.16 2015-10-10 04:29:03.000 283 21174.40 110.23 42891.12 47833.19 2015-10-10 04:29:04.000 283 21174.41 110.22 42891.13 47833.18 2015-10-10 04:29:05.000 283 21174.44 110.21 42891.14 47833.21 2015-10-10 04:29:06.000 283 21174.44 110.17 42891.15 47833.20 2015-10-10 04:29:07.000 283 21174.47 110.14 42891.13 47833.22 2015-10-10 04:29:08.000 283 21174.49 110.11 42891.13 47833.23 2015-10-10 04:29:09.000 283 21174.50 110.09 42891.17 47833.27 2015-10-10 04:29:10.000 283 21174.52 110.13 42891.18 47833.31 2015-10-10 04:29:11.000 283 21174.57 110.13 42891.19 47833.34 2015-10-10 04:29:12.000 283 21174.63 110.14 42891.21 47833.36 2015-10-10 04:29:13.000 283 21174.67 110.16 42891.21 47833.38 2015-10-10 04:29:14.000 283 21174.73 110.17 42891.20 47833.40 2015-10-10 04:29:15.000 283 21174.75 110.14 42891.21 47833.43 2015-10-10 04:29:16.000 283 21174.79 110.12 42891.26 47833.49 2015-10-10 04:29:17.000 283 21174.82 110.13 42891.23 47833.51 2015-10-10 04:29:18.000 283 21174.87 110.12 42891.29 47833.55 2015-10-10 04:29:19.000 283 21174.86 110.12 42891.33 47833.58 2015-10-10 04:29:20.000 283 21174.89 110.13 42891.37 47833.62 2015-10-10 04:29:21.000 283 21174.89 110.12 42891.39 47833.65 2015-10-10 04:29:22.000 283 21174.91 110.12 42891.41 47833.67 2015-10-10 04:29:23.000 283 21174.90 110.14 42891.46 47833.69 2015-10-10 04:29:24.000 283 21174.91 110.14 42891.43 47833.72 2015-10-10 04:29:25.000 283 21174.93 110.14 42891.47 47833.73 2015-10-10 04:29:26.000 283 21174.93 110.12 42891.50 47833.74 2015-10-10 04:29:27.000 283 21174.93 110.13 42891.50 47833.74 2015-10-10 04:29:28.000 283 21174.93 110.09 42891.53 47833.79 2015-10-10 04:29:29.000 283 21174.95 110.07 42891.55 47833.80 2015-10-10 04:29:30.000 283 21174.97 110.09 42891.54 47833.80 2015-10-10 04:29:31.000 283 21174.98 110.11 42891.53 47833.84 2015-10-10 04:29:32.000 283 21174.96 110.11 42891.54 47833.83 2015-10-10 04:29:33.000 283 21174.95 110.12 42891.54 47833.85 2015-10-10 04:29:34.000 283 21174.99 110.11 42891.56 47833.87 2015-10-10 04:29:35.000 283 21175.01 110.12 42891.53 47833.85 2015-10-10 04:29:36.000 283 21175.02 110.14 42891.55 47833.88 2015-10-10 04:29:37.000 283 21175.02 110.14 42891.57 47833.88 2015-10-10 04:29:38.000 283 21175.03 110.16 42891.53 47833.89 2015-10-10 04:29:39.000 283 21175.06 110.17 42891.52 47833.90 2015-10-10 04:29:40.000 283 21175.06 110.16 42891.53 47833.90 2015-10-10 04:29:41.000 283 21175.08 110.15 42891.55 47833.90 2015-10-10 04:29:42.000 283 21175.08 110.14 42891.54 47833.89 2015-10-10 04:29:43.000 283 21175.03 110.14 42891.56 47833.91 2015-10-10 04:29:44.000 283 21175.01 110.14 42891.59 47833.90 2015-10-10 04:29:45.000 283 21175.01 110.16 42891.59 47833.93 2015-10-10 04:29:46.000 283 21174.99 110.18 42891.62 47833.94 2015-10-10 04:29:47.000 283 21175.03 110.25 42891.62 47833.94 2015-10-10 04:29:48.000 283 21175.02 110.33 42891.59 47833.94 2015-10-10 04:29:49.000 283 21175.04 110.37 42891.51 47833.92 2015-10-10 04:29:50.000 283 21175.08 110.38 42891.48 47833.87 2015-10-10 04:29:51.000 283 21175.07 110.40 42891.49 47833.83 2015-10-10 04:29:52.000 283 21175.06 110.41 42891.48 47833.83 2015-10-10 04:29:53.000 283 21175.06 110.40 42891.44 47833.81 2015-10-10 04:29:54.000 283 21175.09 110.39 42891.40 47833.80 2015-10-10 04:29:55.000 283 21175.07 110.41 42891.40 47833.79 2015-10-10 04:29:56.000 283 21175.07 110.40 42891.40 47833.76 2015-10-10 04:29:57.000 283 21175.09 110.38 42891.43 47833.78 2015-10-10 04:29:58.000 283 21175.06 110.40 42891.43 47833.76 2015-10-10 04:29:59.000 283 21175.05 110.39 42891.40 47833.74 2015-10-10 04:30:00.000 283 21175.06 110.40 42891.39 47833.76 2015-10-10 04:30:01.000 283 21175.08 110.38 42891.37 47833.75 2015-10-10 04:30:02.000 283 21175.08 110.37 42891.39 47833.75 2015-10-10 04:30:03.000 283 21175.07 110.37 42891.40 47833.73 2015-10-10 04:30:04.000 283 21175.07 110.38 42891.40 47833.76 2015-10-10 04:30:05.000 283 21175.07 110.40 42891.36 47833.73 2015-10-10 04:30:06.000 283 21175.04 110.44 42891.35 47833.69 2015-10-10 04:30:07.000 283 21175.04 110.44 42891.33 47833.68 2015-10-10 04:30:08.000 283 21175.06 110.42 42891.31 47833.65 2015-10-10 04:30:09.000 283 21175.05 110.45 42891.31 47833.64 2015-10-10 04:30:10.000 283 21175.06 110.46 42891.32 47833.65 2015-10-10 04:30:11.000 283 21175.04 110.48 42891.32 47833.66 2015-10-10 04:30:12.000 283 21175.02 110.49 42891.32 47833.61 2015-10-10 04:30:13.000 283 21175.04 110.51 42891.27 47833.63 2015-10-10 04:30:14.000 283 21175.03 110.52 42891.27 47833.61 2015-10-10 04:30:15.000 283 21175.02 110.53 42891.29 47833.59 2015-10-10 04:30:16.000 283 21175.03 110.52 42891.28 47833.61 2015-10-10 04:30:17.000 283 21175.03 110.54 42891.27 47833.60 2015-10-10 04:30:18.000 283 21175.05 110.57 42891.26 47833.60 2015-10-10 04:30:19.000 283 21175.06 110.60 42891.25 47833.61 2015-10-10 04:30:20.000 283 21175.04 110.65 42891.23 47833.58 2015-10-10 04:30:21.000 283 21175.00 110.65 42891.22 47833.55 2015-10-10 04:30:22.000 283 21175.00 110.67 42891.18 47833.52 2015-10-10 04:30:23.000 283 21175.00 110.68 42891.17 47833.50 2015-10-10 04:30:24.000 283 21175.01 110.67 42891.13 47833.50 2015-10-10 04:30:25.000 283 21175.00 110.67 42891.14 47833.49 2015-10-10 04:30:26.000 283 21175.04 110.66 42891.18 47833.48 2015-10-10 04:30:27.000 283 21175.04 110.62 42891.16 47833.50 2015-10-10 04:30:28.000 283 21175.06 110.60 42891.18 47833.52 2015-10-10 04:30:29.000 283 21175.07 110.60 42891.21 47833.53 2015-10-10 04:30:30.000 283 21175.08 110.60 42891.24 47833.57 2015-10-10 04:30:31.000 283 21175.09 110.58 42891.24 47833.62 2015-10-10 04:30:32.000 283 21175.05 110.62 42891.27 47833.62 2015-10-10 04:30:33.000 283 21175.02 110.64 42891.29 47833.62 2015-10-10 04:30:34.000 283 21175.00 110.64 42891.30 47833.63 2015-10-10 04:30:35.000 283 21175.03 110.63 42891.32 47833.61 2015-10-10 04:30:36.000 283 21175.01 110.62 42891.34 47833.62 2015-10-10 04:30:37.000 283 21175.05 110.64 42891.32 47833.64 2015-10-10 04:30:38.000 283 21175.04 110.66 42891.32 47833.66 2015-10-10 04:30:39.000 283 21175.04 110.68 42891.33 47833.68 2015-10-10 04:30:40.000 283 21175.06 110.66 42891.33 47833.64 2015-10-10 04:30:41.000 283 21175.06 110.67 42891.35 47833.70 2015-10-10 04:30:42.000 283 21175.07 110.71 42891.35 47833.69 2015-10-10 04:30:43.000 283 21175.11 110.70 42891.38 47833.71 2015-10-10 04:30:44.000 283 21175.17 110.70 42891.37 47833.74 2015-10-10 04:30:45.000 283 21175.20 110.67 42891.35 47833.73 2015-10-10 04:30:46.000 283 21175.21 110.69 42891.36 47833.75 2015-10-10 04:30:47.000 283 21175.23 110.71 42891.38 47833.77 2015-10-10 04:30:48.000 283 21175.25 110.72 42891.35 47833.79 2015-10-10 04:30:49.000 283 21175.30 110.65 42891.36 47833.81 2015-10-10 04:30:50.000 283 21175.36 110.61 42891.39 47833.86 2015-10-10 04:30:51.000 283 21175.41 110.60 42891.41 47833.93 2015-10-10 04:30:52.000 283 21175.40 110.59 42891.43 47833.93 2015-10-10 04:30:53.000 283 21175.42 110.59 42891.42 47833.95 2015-10-10 04:30:54.000 283 21175.45 110.61 42891.47 47833.96 2015-10-10 04:30:55.000 283 21175.46 110.59 42891.47 47833.97 2015-10-10 04:30:56.000 283 21175.48 110.59 42891.46 47834.00 2015-10-10 04:30:57.000 283 21175.50 110.61 42891.48 47833.98 2015-10-10 04:30:58.000 283 21175.47 110.64 42891.43 47834.03 2015-10-10 04:30:59.000 283 21175.45 110.69 42891.43 47833.98 2015-10-10 04:31:00.000 283 21175.40 110.73 42891.42 47833.96 2015-10-10 04:31:01.000 283 21175.34 110.76 42891.39 47833.92 2015-10-10 04:31:02.000 283 21175.32 110.80 42891.36 47833.87 2015-10-10 04:31:03.000 283 21175.29 110.82 42891.34 47833.84 2015-10-10 04:31:04.000 283 21175.29 110.84 42891.34 47833.80 2015-10-10 04:31:05.000 283 21175.27 110.87 42891.32 47833.79 2015-10-10 04:31:06.000 283 21175.30 110.86 42891.28 47833.76 2015-10-10 04:31:07.000 283 21175.37 110.80 42891.32 47833.80 2015-10-10 04:31:08.000 283 21175.38 110.82 42891.34 47833.80 2015-10-10 04:31:09.000 283 21175.38 110.86 42891.33 47833.84 2015-10-10 04:31:10.000 283 21175.37 110.90 42891.31 47833.82 2015-10-10 04:31:11.000 283 21175.38 110.95 42891.27 47833.79 2015-10-10 04:31:12.000 283 21175.35 111.00 42891.24 47833.75 2015-10-10 04:31:13.000 283 21175.32 111.05 42891.20 47833.72 2015-10-10 04:31:14.000 283 21175.26 111.09 42891.17 47833.67 2015-10-10 04:31:15.000 283 21175.24 111.14 42891.16 47833.64 2015-10-10 04:31:16.000 283 21175.21 111.16 42891.15 47833.58 2015-10-10 04:31:17.000 283 21175.17 111.12 42891.11 47833.57 2015-10-10 04:31:18.000 283 21175.11 111.12 42891.10 47833.53 2015-10-10 04:31:19.000 283 21175.10 111.09 42891.08 47833.50 2015-10-10 04:31:20.000 283 21175.11 111.08 42891.09 47833.49 2015-10-10 04:31:21.000 283 21175.05 111.08 42891.09 47833.47 2015-10-10 04:31:22.000 283 21175.07 111.05 42891.08 47833.47 2015-10-10 04:31:23.000 283 21175.03 111.08 42891.06 47833.45 2015-10-10 04:31:24.000 283 21175.03 111.10 42891.04 47833.44 2015-10-10 04:31:25.000 283 21175.02 111.08 42891.05 47833.44 2015-10-10 04:31:26.000 283 21175.04 111.09 42891.05 47833.42 2015-10-10 04:31:27.000 283 21175.06 111.12 42891.04 47833.42 2015-10-10 04:31:28.000 283 21175.05 111.09 42891.02 47833.41 2015-10-10 04:31:29.000 283 21175.05 111.08 42891.03 47833.39 2015-10-10 04:31:30.000 283 21175.05 111.10 42891.00 47833.42 2015-10-10 04:31:31.000 283 21175.06 111.11 42891.02 47833.40 2015-10-10 04:31:32.000 283 21175.04 111.12 42891.02 47833.42 2015-10-10 04:31:33.000 283 21175.08 111.13 42891.00 47833.40 2015-10-10 04:31:34.000 283 21175.10 111.14 42891.04 47833.40 2015-10-10 04:31:35.000 283 21175.13 111.20 42891.04 47833.43 2015-10-10 04:31:36.000 283 21175.14 111.21 42891.02 47833.43 2015-10-10 04:31:37.000 283 21175.13 111.22 42891.01 47833.43 2015-10-10 04:31:38.000 283 21175.13 111.23 42891.01 47833.43 2015-10-10 04:31:39.000 283 21175.15 111.27 42891.02 47833.45 2015-10-10 04:31:40.000 283 21175.13 111.26 42891.01 47833.42 2015-10-10 04:31:41.000 283 21175.13 111.26 42891.02 47833.44 2015-10-10 04:31:42.000 283 21175.16 111.27 42891.04 47833.45 2015-10-10 04:31:43.000 283 21175.15 111.27 42891.04 47833.45 2015-10-10 04:31:44.000 283 21175.17 111.27 42891.04 47833.45 2015-10-10 04:31:45.000 283 21175.19 111.23 42891.07 47833.46 2015-10-10 04:31:46.000 283 21175.25 111.20 42891.09 47833.54 2015-10-10 04:31:47.000 283 21175.26 111.21 42891.11 47833.55 2015-10-10 04:31:48.000 283 21175.28 111.23 42891.13 47833.57 2015-10-10 04:31:49.000 283 21175.31 111.23 42891.15 47833.60 2015-10-10 04:31:50.000 283 21175.33 111.24 42891.13 47833.61 2015-10-10 04:31:51.000 283 21175.32 111.24 42891.13 47833.62 2015-10-10 04:31:52.000 283 21175.35 111.27 42891.13 47833.64 2015-10-10 04:31:53.000 283 21175.35 111.28 42891.13 47833.63 2015-10-10 04:31:54.000 283 21175.39 111.28 42891.15 47833.64 2015-10-10 04:31:55.000 283 21175.37 111.29 42891.17 47833.65 2015-10-10 04:31:56.000 283 21175.34 111.33 42891.13 47833.64 2015-10-10 04:31:57.000 283 21175.33 111.34 42891.12 47833.64 2015-10-10 04:31:58.000 283 21175.33 111.33 42891.16 47833.62 2015-10-10 04:31:59.000 283 21175.30 111.32 42891.14 47833.63 2015-10-10 04:32:00.000 283 21175.29 111.28 42891.17 47833.63 2015-10-10 04:32:01.000 283 21175.28 111.25 42891.18 47833.63 2015-10-10 04:32:02.000 283 21175.29 111.23 42891.24 47833.66 2015-10-10 04:32:03.000 283 21175.27 111.21 42891.23 47833.66 2015-10-10 04:32:04.000 283 21175.25 111.23 42891.23 47833.70 2015-10-10 04:32:05.000 283 21175.25 111.26 42891.25 47833.67 2015-10-10 04:32:06.000 283 21175.23 111.25 42891.24 47833.70 2015-10-10 04:32:07.000 283 21175.16 111.22 42891.24 47833.69 2015-10-10 04:32:08.000 283 21175.10 111.21 42891.29 47833.66 2015-10-10 04:32:09.000 283 21175.05 111.17 42891.32 47833.67 2015-10-10 04:32:10.000 283 21175.05 111.13 42891.35 47833.64 2015-10-10 04:32:11.000 283 21175.09 111.09 42891.41 47833.70 2015-10-10 04:32:12.000 283 21175.16 111.10 42891.44 47833.74 2015-10-10 04:32:13.000 283 21175.20 111.14 42891.44 47833.83 2015-10-10 04:32:14.000 283 21175.23 111.20 42891.40 47833.84 2015-10-10 04:32:15.000 283 21175.26 111.24 42891.38 47833.84 2015-10-10 04:32:16.000 283 21175.30 111.26 42891.40 47833.85 2015-10-10 04:32:17.000 283 21175.32 111.27 42891.39 47833.87 2015-10-10 04:32:18.000 283 21175.35 111.28 42891.39 47833.86 2015-10-10 04:32:19.000 283 21175.36 111.29 42891.41 47833.87 2015-10-10 04:32:20.000 283 21175.39 111.29 42891.40 47833.90 2015-10-10 04:32:21.000 283 21175.36 111.32 42891.41 47833.89 2015-10-10 04:32:22.000 283 21175.37 111.33 42891.40 47833.90 2015-10-10 04:32:23.000 283 21175.33 111.36 42891.42 47833.90 2015-10-10 04:32:24.000 283 21175.30 111.38 42891.40 47833.88 2015-10-10 04:32:25.000 283 21175.28 111.38 42891.39 47833.87 2015-10-10 04:32:26.000 283 21175.27 111.37 42891.40 47833.87 2015-10-10 04:32:27.000 283 21175.29 111.38 42891.39 47833.82 2015-10-10 04:32:28.000 283 21175.28 111.38 42891.40 47833.83 2015-10-10 04:32:29.000 283 21175.26 111.39 42891.38 47833.85 2015-10-10 04:32:30.000 283 21175.25 111.43 42891.36 47833.82 2015-10-10 04:32:31.000 283 21175.24 111.45 42891.37 47833.81 2015-10-10 04:32:32.000 283 21175.24 111.48 42891.39 47833.83 2015-10-10 04:32:33.000 283 21175.26 111.48 42891.39 47833.80 2015-10-10 04:32:34.000 283 21175.24 111.47 42891.42 47833.81 2015-10-10 04:32:35.000 283 21175.23 111.47 42891.42 47833.80 2015-10-10 04:32:36.000 283 21175.24 111.48 42891.40 47833.84 2015-10-10 04:32:37.000 283 21175.25 111.48 42891.39 47833.84 2015-10-10 04:32:38.000 283 21175.22 111.49 42891.37 47833.81 2015-10-10 04:32:39.000 283 21175.21 111.49 42891.35 47833.83 2015-10-10 04:32:40.000 283 21175.24 111.51 42891.36 47833.80 2015-10-10 04:32:41.000 283 21175.24 111.51 42891.38 47833.81 2015-10-10 04:32:42.000 283 21175.24 111.51 42891.39 47833.81 2015-10-10 04:32:43.000 283 21175.22 111.52 42891.41 47833.80 2015-10-10 04:32:44.000 283 21175.22 111.51 42891.41 47833.84 2015-10-10 04:32:45.000 283 21175.20 111.52 42891.43 47833.83 2015-10-10 04:32:46.000 283 21175.20 111.53 42891.45 47833.83 2015-10-10 04:32:47.000 283 21175.23 111.54 42891.42 47833.83 2015-10-10 04:32:48.000 283 21175.23 111.54 42891.42 47833.83 2015-10-10 04:32:49.000 283 21175.23 111.52 42891.42 47833.86 2015-10-10 04:32:50.000 283 21175.22 111.49 42891.40 47833.85 2015-10-10 04:32:51.000 283 21175.23 111.51 42891.40 47833.85 2015-10-10 04:32:52.000 283 21175.21 111.54 42891.43 47833.84 2015-10-10 04:32:53.000 283 21175.20 111.55 42891.45 47833.86 2015-10-10 04:32:54.000 283 21175.21 111.55 42891.43 47833.86 2015-10-10 04:32:55.000 283 21175.24 111.58 42891.42 47833.86 2015-10-10 04:32:56.000 283 21175.25 111.59 42891.45 47833.85 2015-10-10 04:32:57.000 283 21175.25 111.60 42891.45 47833.86 2015-10-10 04:32:58.000 283 21175.25 111.63 42891.43 47833.87 2015-10-10 04:32:59.000 283 21175.27 111.63 42891.43 47833.88 2015-10-10 04:33:00.000 283 21175.29 111.64 42891.42 47833.89 2015-10-10 04:33:01.000 283 21175.28 111.63 42891.41 47833.89 2015-10-10 04:33:02.000 283 21175.30 111.67 42891.42 47833.88 2015-10-10 04:33:03.000 283 21175.31 111.69 42891.43 47833.91 2015-10-10 04:33:04.000 283 21175.32 111.68 42891.43 47833.89 2015-10-10 04:33:05.000 283 21175.34 111.72 42891.42 47833.92 2015-10-10 04:33:06.000 283 21175.33 111.74 42891.39 47833.90 2015-10-10 04:33:07.000 283 21175.29 111.74 42891.46 47833.89 2015-10-10 04:33:08.000 283 21175.27 111.76 42891.44 47833.87 2015-10-10 04:33:09.000 283 21175.26 111.74 42891.43 47833.88 2015-10-10 04:33:10.000 283 21175.22 111.76 42891.43 47833.84 2015-10-10 04:33:11.000 283 21175.19 111.79 42891.40 47833.83 2015-10-10 04:33:12.000 283 21175.18 111.78 42891.38 47833.81 2015-10-10 04:33:13.000 283 21175.21 111.80 42891.38 47833.79 2015-10-10 04:33:14.000 283 21175.19 111.80 42891.40 47833.78 2015-10-10 04:33:15.000 283 21175.16 111.78 42891.37 47833.78 2015-10-10 04:33:16.000 283 21175.16 111.76 42891.37 47833.79 2015-10-10 04:33:17.000 283 21175.18 111.75 42891.40 47833.76 2015-10-10 04:33:18.000 283 21175.20 111.75 42891.40 47833.81 2015-10-10 04:33:19.000 283 21175.18 111.71 42891.45 47833.79 2015-10-10 04:33:20.000 283 21175.19 111.69 42891.46 47833.82 2015-10-10 04:33:21.000 283 21175.15 111.71 42891.45 47833.84 2015-10-10 04:33:22.000 283 21175.11 111.72 42891.48 47833.84 2015-10-10 04:33:23.000 283 21175.08 111.71 42891.49 47833.83 2015-10-10 04:33:24.000 283 21175.07 111.76 42891.49 47833.83 2015-10-10 04:33:25.000 283 21175.11 111.79 42891.47 47833.81 2015-10-10 04:33:26.000 283 21175.09 111.84 42891.45 47833.81 2015-10-10 04:33:27.000 283 21175.08 111.90 42891.41 47833.81 2015-10-10 04:33:28.000 283 21175.06 111.97 42891.37 47833.79 2015-10-10 04:33:29.000 283 21175.09 112.00 42891.35 47833.74 2015-10-10 04:33:30.000 283 21175.06 112.06 42891.32 47833.69 2015-10-10 04:33:31.000 283 21175.06 112.08 42891.31 47833.67 2015-10-10 04:33:32.000 283 21175.07 112.08 42891.30 47833.65 2015-10-10 04:33:33.000 283 21175.04 112.11 42891.29 47833.65 2015-10-10 04:33:34.000 283 21175.09 112.13 42891.28 47833.67 2015-10-10 04:33:35.000 283 21175.11 112.13 42891.26 47833.64 2015-10-10 04:33:36.000 283 21175.13 112.14 42891.27 47833.65 2015-10-10 04:33:37.000 283 21175.13 112.17 42891.28 47833.66 2015-10-10 04:33:38.000 283 21175.13 112.23 42891.28 47833.66 2015-10-10 04:33:39.000 283 21175.13 112.26 42891.27 47833.64 2015-10-10 04:33:40.000 283 21175.13 112.26 42891.24 47833.66 2015-10-10 04:33:41.000 283 21175.15 112.26 42891.25 47833.64 2015-10-10 04:33:42.000 283 21175.14 112.28 42891.28 47833.63 2015-10-10 04:33:43.000 283 21175.18 112.28 42891.24 47833.64 2015-10-10 04:33:44.000 283 21175.24 112.27 42891.24 47833.66 2015-10-10 04:33:45.000 283 21175.26 112.28 42891.23 47833.67 2015-10-10 04:33:46.000 283 21175.26 112.31 42891.23 47833.67 2015-10-10 04:33:47.000 283 21175.27 112.32 42891.20 47833.66 2015-10-10 04:33:48.000 283 21175.28 112.35 42891.19 47833.66 2015-10-10 04:33:49.000 283 21175.29 112.36 42891.20 47833.65 2015-10-10 04:33:50.000 283 21175.27 112.32 42891.18 47833.63 2015-10-10 04:33:51.000 283 21175.28 112.33 42891.19 47833.65 2015-10-10 04:33:52.000 283 21175.32 112.33 42891.18 47833.63 2015-10-10 04:33:53.000 283 21175.34 112.30 42891.17 47833.65 2015-10-10 04:33:54.000 283 21175.33 112.30 42891.20 47833.67 2015-10-10 04:33:55.000 283 21175.30 112.33 42891.18 47833.69 2015-10-10 04:33:56.000 283 21175.31 112.38 42891.16 47833.67 2015-10-10 04:33:57.000 283 21175.31 112.47 42891.13 47833.65 2015-10-10 04:33:58.000 283 21175.31 112.53 42891.12 47833.62 2015-10-10 04:33:59.000 283 21175.33 112.56 42891.06 47833.60 2015-10-10 04:34:00.000 283 21175.36 112.55 42891.03 47833.58 2015-10-10 04:34:01.000 283 21175.39 112.56 42891.03 47833.58 2015-10-10 04:34:02.000 283 21175.43 112.54 42891.06 47833.60 2015-10-10 04:34:03.000 283 21175.46 112.53 42891.08 47833.62 2015-10-10 04:34:04.000 283 21175.48 112.54 42891.11 47833.64 2015-10-10 04:34:05.000 283 21175.47 112.55 42891.15 47833.64 2015-10-10 04:34:06.000 283 21175.48 112.58 42891.16 47833.67 2015-10-10 04:34:07.000 283 21175.51 112.62 42891.14 47833.71 2015-10-10 04:34:08.000 283 21175.53 112.64 42891.18 47833.71 2015-10-10 04:34:09.000 283 21175.54 112.65 42891.21 47833.74 2015-10-10 04:34:10.000 283 21175.54 112.65 42891.21 47833.77 2015-10-10 04:34:11.000 283 21175.55 112.67 42891.24 47833.78 2015-10-10 04:34:12.000 283 21175.57 112.70 42891.25 47833.80 2015-10-10 04:34:13.000 283 21175.57 112.71 42891.26 47833.80 2015-10-10 04:34:14.000 283 21175.57 112.71 42891.24 47833.81 2015-10-10 04:34:15.000 283 21175.58 112.71 42891.25 47833.82 2015-10-10 04:34:16.000 283 21175.56 112.69 42891.29 47833.84 2015-10-10 04:34:17.000 283 21175.55 112.67 42891.27 47833.83 2015-10-10 04:34:18.000 283 21175.54 112.66 42891.26 47833.87 2015-10-10 04:34:19.000 283 21175.54 112.67 42891.31 47833.88 2015-10-10 04:34:20.000 283 21175.53 112.65 42891.32 47833.89 2015-10-10 04:34:21.000 283 21175.56 112.64 42891.29 47833.91 2015-10-10 04:34:22.000 283 21175.57 112.70 42891.29 47833.91 2015-10-10 04:34:23.000 283 21175.57 112.72 42891.27 47833.91 2015-10-10 04:34:24.000 283 21175.59 112.73 42891.26 47833.91 2015-10-10 04:34:25.000 283 21175.60 112.76 42891.28 47833.89 2015-10-10 04:34:26.000 283 21175.64 112.75 42891.27 47833.88 2015-10-10 04:34:27.000 283 21175.67 112.74 42891.25 47833.90 2015-10-10 04:34:28.000 283 21175.65 112.73 42891.22 47833.87 2015-10-10 04:34:29.000 283 21175.64 112.74 42891.22 47833.87 2015-10-10 04:34:30.000 283 21175.65 112.75 42891.20 47833.86 2015-10-10 04:34:31.000 283 21175.66 112.75 42891.21 47833.88 2015-10-10 04:34:32.000 283 21175.71 112.73 42891.20 47833.84 2015-10-10 04:34:33.000 283 21175.68 112.71 42891.20 47833.84 2015-10-10 04:34:34.000 283 21175.65 112.71 42891.21 47833.85 2015-10-10 04:34:35.000 283 21175.65 112.69 42891.18 47833.84 2015-10-10 04:34:36.000 283 21175.65 112.66 42891.20 47833.80 2015-10-10 04:34:37.000 283 21175.66 112.66 42891.23 47833.84 2015-10-10 04:34:38.000 283 21175.66 112.66 42891.23 47833.86 2015-10-10 04:34:39.000 283 21175.65 112.66 42891.25 47833.86 2015-10-10 04:34:40.000 283 21175.63 112.69 42891.24 47833.86 2015-10-10 04:34:41.000 283 21175.61 112.70 42891.24 47833.85 2015-10-10 04:34:42.000 283 21175.62 112.71 42891.24 47833.87 2015-10-10 04:34:43.000 283 21175.61 112.73 42891.22 47833.84 2015-10-10 04:34:44.000 283 21175.60 112.74 42891.24 47833.84 2015-10-10 04:34:45.000 283 21175.62 112.73 42891.20 47833.85 2015-10-10 04:34:46.000 283 21175.59 112.72 42891.20 47833.82 2015-10-10 04:34:47.000 283 21175.61 112.71 42891.16 47833.81 2015-10-10 04:34:48.000 283 21175.58 112.71 42891.16 47833.82 2015-10-10 04:34:49.000 283 21175.58 112.68 42891.16 47833.81 2015-10-10 04:34:50.000 283 21175.57 112.64 42891.18 47833.79 2015-10-10 04:34:51.000 283 21175.58 112.60 42891.17 47833.81 2015-10-10 04:34:52.000 283 21175.55 112.59 42891.20 47833.84 2015-10-10 04:34:53.000 283 21175.55 112.58 42891.26 47833.83 2015-10-10 04:34:54.000 283 21175.56 112.58 42891.27 47833.83 2015-10-10 04:34:55.000 283 21175.56 112.57 42891.26 47833.85 2015-10-10 04:34:56.000 283 21175.55 112.56 42891.23 47833.84 2015-10-10 04:34:57.000 283 21175.57 112.57 42891.25 47833.84 2015-10-10 04:34:58.000 283 21175.58 112.57 42891.24 47833.85 2015-10-10 04:34:59.000 283 21175.60 112.57 42891.23 47833.84 2015-10-10 04:35:00.000 283 21175.59 112.59 42891.25 47833.84 2015-10-10 04:35:01.000 283 21175.58 112.63 42891.25 47833.83 2015-10-10 04:35:02.000 283 21175.63 112.66 42891.24 47833.86 2015-10-10 04:35:03.000 283 21175.68 112.64 42891.22 47833.85 2015-10-10 04:35:04.000 283 21175.70 112.62 42891.21 47833.85 2015-10-10 04:35:05.000 283 21175.71 112.62 42891.24 47833.87 2015-10-10 04:35:06.000 283 21175.73 112.63 42891.20 47833.88 2015-10-10 04:35:07.000 283 21175.73 112.66 42891.23 47833.88 2015-10-10 04:35:08.000 283 21175.70 112.70 42891.22 47833.88 2015-10-10 04:35:09.000 283 21175.68 112.75 42891.21 47833.85 2015-10-10 04:35:10.000 283 21175.72 112.79 42891.19 47833.85 2015-10-10 04:35:11.000 283 21175.73 112.79 42891.16 47833.84 2015-10-10 04:35:12.000 283 21175.71 112.81 42891.14 47833.82 2015-10-10 04:35:13.000 283 21175.75 112.81 42891.16 47833.86 2015-10-10 04:35:14.000 283 21175.74 112.79 42891.16 47833.82 2015-10-10 04:35:15.000 283 21175.73 112.82 42891.17 47833.83 2015-10-10 04:35:16.000 283 21175.71 112.87 42891.16 47833.87 2015-10-10 04:35:17.000 283 21175.70 112.88 42891.15 47833.81 2015-10-10 04:35:18.000 283 21175.71 112.84 42891.11 47833.78 2015-10-10 04:35:19.000 283 21175.68 112.84 42891.08 47833.76 2015-10-10 04:35:20.000 283 21175.67 112.84 42891.07 47833.77 2015-10-10 04:35:21.000 283 21175.68 112.82 42891.10 47833.77 2015-10-10 04:35:22.000 283 21175.69 112.79 42891.08 47833.77 2015-10-10 04:35:23.000 283 21175.71 112.79 42891.10 47833.77 2015-10-10 04:35:24.000 283 21175.70 112.80 42891.14 47833.77 2015-10-10 04:35:25.000 283 21175.73 112.84 42891.13 47833.80 2015-10-10 04:35:26.000 283 21175.77 112.86 42891.10 47833.84 2015-10-10 04:35:27.000 283 21175.78 112.82 42891.09 47833.82 2015-10-10 04:35:28.000 283 21175.77 112.81 42891.13 47833.83 2015-10-10 04:35:29.000 283 21175.81 112.78 42891.13 47833.84 2015-10-10 04:35:30.000 283 21175.83 112.78 42891.13 47833.86 2015-10-10 04:35:31.000 283 21175.86 112.77 42891.16 47833.87 2015-10-10 04:35:32.000 283 21175.89 112.78 42891.20 47833.94 2015-10-10 04:35:33.000 283 21175.91 112.80 42891.17 47833.94 2015-10-10 04:35:34.000 283 21175.90 112.83 42891.19 47833.94 2015-10-10 04:35:35.000 283 21175.91 112.84 42891.18 47833.94 2015-10-10 04:35:36.000 283 21175.94 112.86 42891.20 47833.97 2015-10-10 04:35:37.000 283 21175.96 112.86 42891.22 47833.96 2015-10-10 04:35:38.000 283 21175.95 112.84 42891.20 47833.96 2015-10-10 04:35:39.000 283 21175.96 112.82 42891.19 47833.95 2015-10-10 04:35:40.000 283 21175.93 112.83 42891.17 47833.96 2015-10-10 04:35:41.000 283 21175.92 112.83 42891.23 47833.96 2015-10-10 04:35:42.000 283 21175.92 112.80 42891.27 47833.97 2015-10-10 04:35:43.000 283 21175.91 112.78 42891.28 47834.00 2015-10-10 04:35:44.000 283 21175.93 112.76 42891.31 47834.02 2015-10-10 04:35:45.000 283 21175.95 112.76 42891.33 47834.04 2015-10-10 04:35:46.000 283 21175.94 112.78 42891.33 47834.05 2015-10-10 04:35:47.000 283 21175.91 112.80 42891.33 47834.07 2015-10-10 04:35:48.000 283 21175.91 112.82 42891.38 47834.07 2015-10-10 04:35:49.000 283 21175.93 112.79 42891.37 47834.09 2015-10-10 04:35:50.000 283 21175.97 112.78 42891.36 47834.12 2015-10-10 04:35:51.000 283 21175.99 112.79 42891.35 47834.12 2015-10-10 04:35:52.000 283 21175.99 112.80 42891.37 47834.16 2015-10-10 04:35:53.000 283 21176.00 112.81 42891.36 47834.16 2015-10-10 04:35:54.000 283 21175.98 112.80 42891.38 47834.16 2015-10-10 04:35:55.000 283 21175.98 112.77 42891.43 47834.15 2015-10-10 04:35:56.000 283 21175.94 112.76 42891.43 47834.17 2015-10-10 04:35:57.000 283 21175.93 112.76 42891.44 47834.20 2015-10-10 04:35:58.000 283 21175.96 112.73 42891.43 47834.19 2015-10-10 04:35:59.000 283 21175.99 112.73 42891.45 47834.22 2015-10-10 04:36:00.000 283 21176.00 112.72 42891.47 47834.23 2015-10-10 04:36:01.000 283 21176.00 112.68 42891.51 47834.24 2015-10-10 04:36:02.000 283 21175.99 112.61 42891.54 47834.26 2015-10-10 04:36:03.000 283 21176.02 112.60 42891.55 47834.30 2015-10-10 04:36:04.000 283 21176.02 112.59 42891.58 47834.30 2015-10-10 04:36:05.000 283 21176.05 112.56 42891.58 47834.33 2015-10-10 04:36:06.000 283 21176.05 112.57 42891.62 47834.33 2015-10-10 04:36:07.000 283 21176.08 112.58 42891.63 47834.38 2015-10-10 04:36:08.000 283 21176.09 112.60 42891.63 47834.40 2015-10-10 04:36:09.000 283 21176.13 112.61 42891.60 47834.39 2015-10-10 04:36:10.000 283 21176.14 112.64 42891.58 47834.40 2015-10-10 04:36:11.000 283 21176.15 112.67 42891.56 47834.42 2015-10-10 04:36:12.000 283 21176.15 112.74 42891.55 47834.40 2015-10-10 04:36:13.000 283 21176.14 112.79 42891.55 47834.37 2015-10-10 04:36:14.000 283 21176.14 112.83 42891.55 47834.37 2015-10-10 04:36:15.000 283 21176.18 112.86 42891.51 47834.35 2015-10-10 04:36:16.000 283 21176.17 112.90 42891.48 47834.32 2015-10-10 04:36:17.000 283 21176.17 112.93 42891.44 47834.32 2015-10-10 04:36:18.000 283 21176.17 112.96 42891.43 47834.30 2015-10-10 04:36:19.000 283 21176.15 112.98 42891.43 47834.27 2015-10-10 04:36:20.000 283 21176.13 112.99 42891.41 47834.26 2015-10-10 04:36:21.000 283 21176.13 112.96 42891.40 47834.24 2015-10-10 04:36:22.000 283 21176.14 112.95 42891.39 47834.25 2015-10-10 04:36:23.000 283 21176.11 112.95 42891.44 47834.26 2015-10-10 04:36:24.000 283 21176.12 112.95 42891.39 47834.26 2015-10-10 04:36:25.000 283 21176.09 112.95 42891.43 47834.27 2015-10-10 04:36:26.000 283 21176.10 112.98 42891.44 47834.25 2015-10-10 04:36:27.000 283 21176.07 112.99 42891.44 47834.23 2015-10-10 04:36:28.000 283 21176.05 112.96 42891.44 47834.24 2015-10-10 04:36:29.000 283 21176.07 112.92 42891.41 47834.21 2015-10-10 04:36:30.000 283 21176.05 112.89 42891.42 47834.23 2015-10-10 04:36:31.000 283 21176.07 112.86 42891.44 47834.23 2015-10-10 04:36:32.000 283 21176.11 112.83 42891.43 47834.24 2015-10-10 04:36:33.000 283 21176.17 112.78 42891.44 47834.25 2015-10-10 04:36:34.000 283 21176.18 112.76 42891.44 47834.28 2015-10-10 04:36:35.000 283 21176.21 112.70 42891.45 47834.27 2015-10-10 04:36:36.000 283 21176.25 112.66 42891.45 47834.32 2015-10-10 04:36:37.000 283 21176.27 112.65 42891.50 47834.37 2015-10-10 04:36:38.000 283 21176.33 112.65 42891.49 47834.37 2015-10-10 04:36:39.000 283 21176.37 112.66 42891.53 47834.43 2015-10-10 04:36:40.000 283 21176.39 112.66 42891.51 47834.41 2015-10-10 04:36:41.000 283 21176.43 112.64 42891.52 47834.46 2015-10-10 04:36:42.000 283 21176.47 112.66 42891.52 47834.46 2015-10-10 04:36:43.000 283 21176.48 112.66 42891.54 47834.49 2015-10-10 04:36:44.000 283 21176.48 112.66 42891.52 47834.50 2015-10-10 04:36:45.000 283 21176.50 112.63 42891.54 47834.51 2015-10-10 04:36:46.000 283 21176.52 112.64 42891.53 47834.53 2015-10-10 04:36:47.000 283 21176.50 112.68 42891.55 47834.53 2015-10-10 04:36:48.000 283 21176.47 112.70 42891.57 47834.54 2015-10-10 04:36:49.000 283 21176.48 112.70 42891.58 47834.54 2015-10-10 04:36:50.000 283 21176.46 112.70 42891.58 47834.53 2015-10-10 04:36:51.000 283 21176.44 112.69 42891.59 47834.55 2015-10-10 04:36:52.000 283 21176.44 112.69 42891.60 47834.54 2015-10-10 04:36:53.000 283 21176.41 112.72 42891.60 47834.53 2015-10-10 04:36:54.000 283 21176.36 112.73 42891.60 47834.52 2015-10-10 04:36:55.000 283 21176.34 112.71 42891.60 47834.51 2015-10-10 04:36:56.000 283 21176.34 112.70 42891.60 47834.47 2015-10-10 04:36:57.000 283 21176.33 112.72 42891.59 47834.48 2015-10-10 04:36:58.000 283 21176.31 112.72 42891.61 47834.47 2015-10-10 04:36:59.000 283 21176.30 112.69 42891.59 47834.46 2015-10-10 04:37:00.000 283 21176.32 112.68 42891.54 47834.46 2015-10-10 04:37:01.000 283 21176.34 112.70 42891.55 47834.44 2015-10-10 04:37:02.000 283 21176.29 112.72 42891.59 47834.43 2015-10-10 04:37:03.000 283 21176.29 112.74 42891.53 47834.43 2015-10-10 04:37:04.000 283 21176.27 112.76 42891.50 47834.41 2015-10-10 04:37:05.000 283 21176.27 112.76 42891.49 47834.40 2015-10-10 04:37:06.000 283 21176.27 112.78 42891.49 47834.38 2015-10-10 04:37:07.000 283 21176.26 112.77 42891.50 47834.39 2015-10-10 04:37:08.000 283 21176.31 112.76 42891.50 47834.40 2015-10-10 04:37:09.000 283 21176.34 112.75 42891.48 47834.39 2015-10-10 04:37:10.000 283 21176.33 112.79 42891.48 47834.41 2015-10-10 04:37:11.000 283 21176.38 112.78 42891.50 47834.40 2015-10-10 04:37:12.000 283 21176.45 112.76 42891.48 47834.41 2015-10-10 04:37:13.000 283 21176.48 112.78 42891.47 47834.45 2015-10-10 04:37:14.000 283 21176.48 112.77 42891.51 47834.43 2015-10-10 04:37:15.000 283 21176.51 112.79 42891.51 47834.46 2015-10-10 04:37:16.000 283 21176.52 112.79 42891.49 47834.47 2015-10-10 04:37:17.000 283 21176.53 112.77 42891.50 47834.47 2015-10-10 04:37:18.000 283 21176.56 112.78 42891.49 47834.49 2015-10-10 04:37:19.000 283 21176.59 112.82 42891.47 47834.48 2015-10-10 04:37:20.000 283 21176.60 112.82 42891.46 47834.49 2015-10-10 04:37:21.000 283 21176.65 112.85 42891.44 47834.44 2015-10-10 04:37:22.000 283 21176.70 112.90 42891.42 47834.44 2015-10-10 04:37:23.000 283 21176.71 112.93 42891.37 47834.44 2015-10-10 04:37:24.000 283 21176.68 112.96 42891.34 47834.41 2015-10-10 04:37:25.000 283 21176.66 112.95 42891.30 47834.39 2015-10-10 04:37:26.000 283 21176.65 112.88 42891.31 47834.37 2015-10-10 04:37:27.000 283 21176.63 112.83 42891.34 47834.36 2015-10-10 04:37:28.000 283 21176.66 112.82 42891.36 47834.37 2015-10-10 04:37:29.000 283 21176.64 112.76 42891.45 47834.41 2015-10-10 04:37:30.000 283 21176.62 112.76 42891.48 47834.45 2015-10-10 04:37:31.000 283 21176.63 112.78 42891.48 47834.46 2015-10-10 04:37:32.000 283 21176.65 112.79 42891.46 47834.48 2015-10-10 04:37:33.000 283 21176.68 112.77 42891.45 47834.50 2015-10-10 04:37:34.000 283 21176.71 112.79 42891.44 47834.50 2015-10-10 04:37:35.000 283 21176.69 112.76 42891.47 47834.51 2015-10-10 04:37:36.000 283 21176.67 112.75 42891.45 47834.51 2015-10-10 04:37:37.000 283 21176.70 112.74 42891.45 47834.51 2015-10-10 04:37:38.000 283 21176.69 112.75 42891.46 47834.52 2015-10-10 04:37:39.000 283 21176.69 112.74 42891.45 47834.53 2015-10-10 04:37:40.000 283 21176.67 112.76 42891.42 47834.51 2015-10-10 04:37:41.000 283 21176.66 112.76 42891.45 47834.47 2015-10-10 04:37:42.000 283 21176.64 112.79 42891.43 47834.46 2015-10-10 04:37:43.000 283 21176.64 112.75 42891.42 47834.45 2015-10-10 04:37:44.000 283 21176.61 112.74 42891.44 47834.44 2015-10-10 04:37:45.000 283 21176.60 112.72 42891.47 47834.44 2015-10-10 04:37:46.000 283 21176.61 112.74 42891.45 47834.46 2015-10-10 04:37:47.000 283 21176.66 112.71 42891.44 47834.48 2015-10-10 04:37:48.000 283 21176.68 112.71 42891.44 47834.48 2015-10-10 04:37:49.000 283 21176.70 112.72 42891.42 47834.50 2015-10-10 04:37:50.000 283 21176.76 112.70 42891.46 47834.52 2015-10-10 04:37:51.000 283 21176.80 112.70 42891.44 47834.52 2015-10-10 04:37:52.000 283 21176.81 112.70 42891.46 47834.55 2015-10-10 04:37:53.000 283 21176.77 112.72 42891.45 47834.56 2015-10-10 04:37:54.000 283 21176.82 112.73 42891.47 47834.56 2015-10-10 04:37:55.000 283 21176.84 112.74 42891.46 47834.57 2015-10-10 04:37:56.000 283 21176.84 112.74 42891.47 47834.60 2015-10-10 04:37:57.000 283 21176.84 112.76 42891.47 47834.60 2015-10-10 04:37:58.000 283 21176.85 112.78 42891.49 47834.61 2015-10-10 04:37:59.000 283 21176.87 112.79 42891.48 47834.62 2015-10-10 04:38:00.000 283 21176.91 112.79 42891.49 47834.63 2015-10-10 04:38:01.000 283 21176.92 112.78 42891.47 47834.64 2015-10-10 04:38:02.000 283 21176.89 112.78 42891.46 47834.63 2015-10-10 04:38:03.000 283 21176.89 112.83 42891.46 47834.64 2015-10-10 04:38:04.000 283 21176.86 112.86 42891.48 47834.63 2015-10-10 04:38:05.000 283 21176.88 112.86 42891.44 47834.63 2015-10-10 04:38:06.000 283 21176.85 112.89 42891.43 47834.64 2015-10-10 04:38:07.000 283 21176.84 112.90 42891.45 47834.62 2015-10-10 04:38:08.000 283 21176.86 112.91 42891.47 47834.61 2015-10-10 04:38:09.000 283 21176.87 112.92 42891.44 47834.61 2015-10-10 04:38:10.000 283 21176.88 112.92 42891.47 47834.64 2015-10-10 04:38:11.000 283 21176.91 112.93 42891.47 47834.60 2015-10-10 04:38:12.000 283 21176.92 112.92 42891.47 47834.61 2015-10-10 04:38:13.000 283 21176.91 112.92 42891.47 47834.63 2015-10-10 04:38:14.000 283 21176.90 112.92 42891.46 47834.62 2015-10-10 04:38:15.000 283 21176.89 112.91 42891.46 47834.63 2015-10-10 04:38:16.000 283 21176.93 112.90 42891.44 47834.60 2015-10-10 04:38:17.000 283 21176.95 112.89 42891.42 47834.64 2015-10-10 04:38:18.000 283 21176.95 112.87 42891.42 47834.64 2015-10-10 04:38:19.000 283 21176.98 112.87 42891.44 47834.64 2015-10-10 04:38:20.000 283 21177.02 112.85 42891.49 47834.65 2015-10-10 04:38:21.000 283 21177.05 112.84 42891.46 47834.66 2015-10-10 04:38:22.000 283 21177.04 112.83 42891.44 47834.69 2015-10-10 04:38:23.000 283 21177.08 112.79 42891.48 47834.71 2015-10-10 04:38:24.000 283 21177.13 112.79 42891.47 47834.70 2015-10-10 04:38:25.000 283 21177.13 112.76 42891.48 47834.73 2015-10-10 04:38:26.000 283 21177.19 112.75 42891.52 47834.75 2015-10-10 04:38:27.000 283 21177.23 112.75 42891.49 47834.77 2015-10-10 04:38:28.000 283 21177.23 112.70 42891.46 47834.77 2015-10-10 04:38:29.000 283 21177.21 112.67 42891.46 47834.80 2015-10-10 04:38:30.000 283 21177.22 112.64 42891.45 47834.78 2015-10-10 04:38:31.000 283 21177.25 112.60 42891.46 47834.79 2015-10-10 04:38:32.000 283 21177.25 112.59 42891.49 47834.80 2015-10-10 04:38:33.000 283 21177.25 112.58 42891.48 47834.81 2015-10-10 04:38:34.000 283 21177.26 112.53 42891.51 47834.80 2015-10-10 04:38:35.000 283 21177.27 112.52 42891.54 47834.83 2015-10-10 04:38:36.000 283 21177.31 112.53 42891.56 47834.85 2015-10-10 04:38:37.000 283 21177.33 112.55 42891.54 47834.85 2015-10-10 04:38:38.000 283 21177.33 112.54 42891.54 47834.86 2015-10-10 04:38:39.000 283 21177.35 112.54 42891.56 47834.90 2015-10-10 04:38:40.000 283 21177.36 112.52 42891.56 47834.86 2015-10-10 04:38:41.000 283 21177.34 112.53 42891.57 47834.88 2015-10-10 04:38:42.000 283 21177.33 112.55 42891.59 47834.89 2015-10-10 04:38:43.000 283 21177.33 112.56 42891.57 47834.90 2015-10-10 04:38:44.000 283 21177.34 112.60 42891.56 47834.91 2015-10-10 04:38:45.000 283 21177.33 112.65 42891.56 47834.93 2015-10-10 04:38:46.000 283 21177.29 112.67 42891.54 47834.89 2015-10-10 04:38:47.000 283 21177.30 112.70 42891.52 47834.89 2015-10-10 04:38:48.000 283 21177.30 112.75 42891.54 47834.86 2015-10-10 04:38:49.000 283 21177.31 112.77 42891.48 47834.87 2015-10-10 04:38:50.000 283 21177.32 112.76 42891.46 47834.84 2015-10-10 04:38:51.000 283 21177.32 112.74 42891.44 47834.83 2015-10-10 04:38:52.000 283 21177.37 112.72 42891.45 47834.85 2015-10-10 04:38:53.000 283 21177.35 112.69 42891.48 47834.84 2015-10-10 04:38:54.000 283 21177.35 112.65 42891.49 47834.85 2015-10-10 04:38:55.000 283 21177.36 112.61 42891.49 47834.85 2015-10-10 04:38:56.000 283 21177.38 112.58 42891.53 47834.87 2015-10-10 04:38:57.000 283 21177.36 112.60 42891.54 47834.92 2015-10-10 04:38:58.000 283 21177.37 112.58 42891.53 47834.92 2015-10-10 04:38:59.000 283 21177.43 112.58 42891.50 47834.93 2015-10-10 04:39:00.000 283 21177.40 112.55 42891.51 47834.94 2015-10-10 04:39:01.000 283 21177.39 112.52 42891.51 47834.93 2015-10-10 04:39:02.000 283 21177.38 112.51 42891.52 47834.92 2015-10-10 04:39:03.000 283 21177.37 112.45 42891.56 47834.94 2015-10-10 04:39:04.000 283 21177.41 112.44 42891.60 47834.96 2015-10-10 04:39:05.000 283 21177.43 112.43 42891.60 47834.96 2015-10-10 04:39:06.000 283 21177.44 112.40 42891.59 47834.98 2015-10-10 04:39:07.000 283 21177.44 112.40 42891.63 47835.01 2015-10-10 04:39:08.000 283 21177.47 112.41 42891.64 47835.02 2015-10-10 04:39:09.000 283 21177.45 112.45 42891.61 47835.05 2015-10-10 04:39:10.000 283 21177.51 112.49 42891.62 47835.04 2015-10-10 04:39:11.000 283 21177.51 112.49 42891.62 47835.04 2015-10-10 04:39:12.000 283 21177.51 112.48 42891.59 47835.01 2015-10-10 04:39:13.000 283 21177.51 112.49 42891.61 47835.03 2015-10-10 04:39:14.000 283 21177.51 112.50 42891.58 47835.02 2015-10-10 04:39:15.000 283 21177.51 112.50 42891.61 47835.04 2015-10-10 04:39:16.000 283 21177.52 112.49 42891.58 47835.02 2015-10-10 04:39:17.000 283 21177.47 112.48 42891.61 47835.04 2015-10-10 04:39:18.000 283 21177.46 112.49 42891.62 47835.04 2015-10-10 04:39:19.000 283 21177.48 112.50 42891.63 47835.05 2015-10-10 04:39:20.000 283 21177.44 112.53 42891.65 47835.06 2015-10-10 04:39:21.000 283 21177.43 112.56 42891.63 47835.03 2015-10-10 04:39:22.000 283 21177.42 112.63 42891.62 47835.02 2015-10-10 04:39:23.000 283 21177.46 112.65 42891.62 47835.02 2015-10-10 04:39:24.000 283 21177.48 112.66 42891.61 47834.99 2015-10-10 04:39:25.000 283 21177.47 112.69 42891.53 47834.99 2015-10-10 04:39:26.000 283 21177.47 112.69 42891.54 47834.96 2015-10-10 04:39:27.000 283 21177.49 112.69 42891.54 47834.96 2015-10-10 04:39:28.000 283 21177.49 112.67 42891.58 47834.97 2015-10-10 04:39:29.000 283 21177.50 112.67 42891.56 47834.96 2015-10-10 04:39:30.000 283 21177.51 112.68 42891.55 47834.95 2015-10-10 04:39:31.000 283 21177.49 112.67 42891.54 47834.97 2015-10-10 04:39:32.000 283 21177.51 112.67 42891.50 47834.95 2015-10-10 04:39:33.000 283 21177.50 112.65 42891.48 47834.94 2015-10-10 04:39:34.000 283 21177.49 112.62 42891.49 47834.93 2015-10-10 04:39:35.000 283 21177.46 112.59 42891.49 47834.92 2015-10-10 04:39:36.000 283 21177.45 112.54 42891.50 47834.91 2015-10-10 04:39:37.000 283 21177.46 112.53 42891.49 47834.90 2015-10-10 04:39:38.000 283 21177.49 112.51 42891.48 47834.93 2015-10-10 04:39:39.000 283 21177.50 112.45 42891.49 47834.91 2015-10-10 04:39:40.000 283 21177.53 112.42 42891.50 47834.93 2015-10-10 04:39:41.000 283 21177.53 112.39 42891.50 47834.91 2015-10-10 04:39:42.000 283 21177.56 112.36 42891.50 47834.95 2015-10-10 04:39:43.000 283 21177.54 112.32 42891.49 47834.98 2015-10-10 04:39:44.000 283 21177.54 112.24 42891.53 47834.97 2015-10-10 04:39:45.000 283 21177.55 112.18 42891.55 47834.99 2015-10-10 04:39:46.000 283 21177.55 112.12 42891.57 47835.00 2015-10-10 04:39:47.000 283 21177.59 112.11 42891.59 47835.04 2015-10-10 04:39:48.000 283 21177.60 112.09 42891.60 47835.04 2015-10-10 04:39:49.000 283 21177.58 112.11 42891.61 47835.07 2015-10-10 04:39:50.000 283 21177.60 112.09 42891.57 47835.05 2015-10-10 04:39:51.000 283 21177.59 112.10 42891.57 47835.07 2015-10-10 04:39:52.000 283 21177.59 112.10 42891.58 47835.06 2015-10-10 04:39:53.000 283 21177.57 112.10 42891.58 47835.04 2015-10-10 04:39:54.000 283 21177.56 112.12 42891.60 47835.04 2015-10-10 04:39:55.000 283 21177.59 112.12 42891.56 47835.06 2015-10-10 04:39:56.000 283 21177.59 112.15 42891.58 47835.05 2015-10-10 04:39:57.000 283 21177.62 112.18 42891.57 47835.04 2015-10-10 04:39:58.000 283 21177.60 112.19 42891.55 47835.06 2015-10-10 04:39:59.000 283 21177.60 112.16 42891.57 47835.06 2015-10-10 04:40:00.000 283 21177.64 112.14 42891.54 47835.06 2015-10-10 04:40:01.000 283 21177.63 112.13 42891.58 47835.08 2015-10-10 04:40:02.000 283 21177.60 112.15 42891.57 47835.07 2015-10-10 04:40:03.000 283 21177.59 112.17 42891.58 47835.08 2015-10-10 04:40:04.000 283 21177.59 112.17 42891.56 47835.05 2015-10-10 04:40:05.000 283 21177.61 112.15 42891.56 47835.05 2015-10-10 04:40:06.000 283 21177.58 112.14 42891.55 47835.06 2015-10-10 04:40:07.000 283 21177.60 112.11 42891.56 47835.05 2015-10-10 04:40:08.000 283 21177.64 112.11 42891.56 47835.02 2015-10-10 04:40:09.000 283 21177.63 112.12 42891.53 47835.04 2015-10-10 04:40:10.000 283 21177.61 112.09 42891.52 47835.04 2015-10-10 04:40:11.000 283 21177.56 112.07 42891.52 47835.05 2015-10-10 04:40:12.000 283 21177.54 112.10 42891.52 47834.99 2015-10-10 04:40:13.000 283 21177.57 112.09 42891.55 47835.03 2015-10-10 04:40:14.000 283 21177.57 112.08 42891.57 47835.03 2015-10-10 04:40:15.000 283 21177.55 112.08 42891.57 47835.02 2015-10-10 04:40:16.000 283 21177.56 112.10 42891.56 47835.03 2015-10-10 04:40:17.000 283 21177.56 112.09 42891.57 47835.04 2015-10-10 04:40:18.000 283 21177.58 112.07 42891.56 47835.04 2015-10-10 04:40:19.000 283 21177.59 112.09 42891.56 47835.02 2015-10-10 04:40:20.000 283 21177.62 112.07 42891.54 47835.04 2015-10-10 04:40:21.000 283 21177.59 112.03 42891.56 47835.03 2015-10-10 04:40:22.000 283 21177.59 111.99 42891.60 47835.05 2015-10-10 04:40:23.000 283 21177.61 111.96 42891.65 47835.06 2015-10-10 04:40:24.000 283 21177.63 111.94 42891.68 47835.09 2015-10-10 04:40:25.000 283 21177.61 111.91 42891.71 47835.11 2015-10-10 04:40:26.000 283 21177.65 111.88 42891.69 47835.17 2015-10-10 04:40:27.000 283 21177.65 111.90 42891.70 47835.16 2015-10-10 04:40:28.000 283 21177.68 111.92 42891.69 47835.19 2015-10-10 04:40:29.000 283 21177.73 111.98 42891.70 47835.21 2015-10-10 04:40:30.000 283 21177.75 112.01 42891.69 47835.23 2015-10-10 04:40:31.000 283 21177.77 111.99 42891.70 47835.21 2015-10-10 04:40:32.000 283 21177.77 112.00 42891.68 47835.20 2015-10-10 04:40:33.000 283 21177.76 111.99 42891.68 47835.22 2015-10-10 04:40:34.000 283 21177.75 112.01 42891.69 47835.20 2015-10-10 04:40:35.000 283 21177.75 112.01 42891.70 47835.20 2015-10-10 04:40:36.000 283 21177.77 112.01 42891.71 47835.24 2015-10-10 04:40:37.000 283 21177.74 112.01 42891.71 47835.22 2015-10-10 04:40:38.000 283 21177.76 111.98 42891.71 47835.24 2015-10-10 04:40:39.000 283 21177.75 111.98 42891.71 47835.22 2015-10-10 04:40:40.000 283 21177.72 111.94 42891.76 47835.25 2015-10-10 04:40:41.000 283 21177.74 111.94 42891.76 47835.24 2015-10-10 04:40:42.000 283 21177.75 111.93 42891.74 47835.27 2015-10-10 04:40:43.000 283 21177.74 111.93 42891.72 47835.25 2015-10-10 04:40:44.000 283 21177.74 111.90 42891.72 47835.27 2015-10-10 04:40:45.000 283 21177.72 111.91 42891.73 47835.24 2015-10-10 04:40:46.000 283 21177.72 111.90 42891.75 47835.27 2015-10-10 04:40:47.000 283 21177.72 111.89 42891.75 47835.25 2015-10-10 04:40:48.000 283 21177.68 111.89 42891.75 47835.24 2015-10-10 04:40:49.000 283 21177.69 111.87 42891.73 47835.24 2015-10-10 04:40:50.000 283 21177.71 111.87 42891.75 47835.24 2015-10-10 04:40:51.000 283 21177.72 111.86 42891.78 47835.24 2015-10-10 04:40:52.000 283 21177.71 111.86 42891.75 47835.26 2015-10-10 04:40:53.000 283 21177.70 111.87 42891.77 47835.26 2015-10-10 04:40:54.000 283 21177.70 111.88 42891.78 47835.27 2015-10-10 04:40:55.000 283 21177.72 111.89 42891.78 47835.28 2015-10-10 04:40:56.000 283 21177.74 111.90 42891.77 47835.27 2015-10-10 04:40:57.000 283 21177.76 111.90 42891.78 47835.27 2015-10-10 04:40:58.000 283 21177.78 111.89 42891.77 47835.30 2015-10-10 04:40:59.000 283 21177.77 111.87 42891.76 47835.28 2015-10-10 04:41:00.000 283 21177.74 111.88 42891.77 47835.27 2015-10-10 04:41:01.000 283 21177.72 111.86 42891.77 47835.31 2015-10-10 04:41:02.000 283 21177.70 111.83 42891.76 47835.28 2015-10-10 04:41:03.000 283 21177.69 111.81 42891.77 47835.28 2015-10-10 04:41:04.000 283 21177.69 111.80 42891.80 47835.28 2015-10-10 04:41:05.000 283 21177.66 111.80 42891.80 47835.27 2015-10-10 04:41:06.000 283 21177.69 111.81 42891.77 47835.29 2015-10-10 04:41:07.000 283 21177.70 111.84 42891.75 47835.29 2015-10-10 04:41:08.000 283 21177.70 111.87 42891.76 47835.28 2015-10-10 04:41:09.000 283 21177.68 111.87 42891.76 47835.29 2015-10-10 04:41:10.000 283 21177.69 111.88 42891.77 47835.26 2015-10-10 04:41:11.000 283 21177.67 111.86 42891.74 47835.25 2015-10-10 04:41:12.000 283 21177.68 111.85 42891.74 47835.25 2015-10-10 04:41:13.000 283 21177.71 111.86 42891.76 47835.25 2015-10-10 04:41:14.000 283 21177.72 111.86 42891.72 47835.23 2015-10-10 04:41:15.000 283 21177.75 111.85 42891.73 47835.27 2015-10-10 04:41:16.000 283 21177.74 111.85 42891.77 47835.27 2015-10-10 04:41:17.000 283 21177.75 111.85 42891.74 47835.25 2015-10-10 04:41:18.000 283 21177.76 111.88 42891.72 47835.26 2015-10-10 04:41:19.000 283 21177.77 111.88 42891.71 47835.26 2015-10-10 04:41:20.000 283 21177.79 111.86 42891.70 47835.26 2015-10-10 04:41:21.000 283 21177.79 111.88 42891.72 47835.26 2015-10-10 04:41:22.000 283 21177.79 111.88 42891.75 47835.28 2015-10-10 04:41:23.000 283 21177.79 111.88 42891.77 47835.28 2015-10-10 04:41:24.000 283 21177.79 111.90 42891.76 47835.27 2015-10-10 04:41:25.000 283 21177.77 111.90 42891.74 47835.27 2015-10-10 04:41:26.000 283 21177.78 111.92 42891.76 47835.26 2015-10-10 04:41:27.000 283 21177.77 111.94 42891.75 47835.26 2015-10-10 04:41:28.000 283 21177.76 111.95 42891.73 47835.25 2015-10-10 04:41:29.000 283 21177.77 111.96 42891.73 47835.24 2015-10-10 04:41:30.000 283 21177.76 111.97 42891.71 47835.24 2015-10-10 04:41:31.000 283 21177.73 111.98 42891.75 47835.23 2015-10-10 04:41:32.000 283 21177.77 111.97 42891.74 47835.23 2015-10-10 04:41:33.000 283 21177.79 112.01 42891.70 47835.23 2015-10-10 04:41:34.000 283 21177.80 112.05 42891.67 47835.24 2015-10-10 04:41:35.000 283 21177.84 112.05 42891.68 47835.23 2015-10-10 04:41:36.000 283 21177.81 112.07 42891.67 47835.23 2015-10-10 04:41:37.000 283 21177.79 112.09 42891.68 47835.24 2015-10-10 04:41:38.000 283 21177.81 112.06 42891.68 47835.19 2015-10-10 04:41:39.000 283 21177.79 112.03 42891.67 47835.22 2015-10-10 04:41:40.000 283 21177.80 112.01 42891.68 47835.21 2015-10-10 04:41:41.000 283 21177.80 112.03 42891.71 47835.25 2015-10-10 04:41:42.000 283 21177.83 112.03 42891.72 47835.26 2015-10-10 04:41:43.000 283 21177.80 112.01 42891.72 47835.25 2015-10-10 04:41:44.000 283 21177.79 111.99 42891.72 47835.26 2015-10-10 04:41:45.000 283 21177.78 111.96 42891.73 47835.27 2015-10-10 04:41:46.000 283 21177.76 111.98 42891.77 47835.25 2015-10-10 04:41:47.000 283 21177.74 111.98 42891.77 47835.26 2015-10-10 04:41:48.000 283 21177.74 111.97 42891.74 47835.25 2015-10-10 04:41:49.000 283 21177.75 111.95 42891.74 47835.24 2015-10-10 04:41:50.000 283 21177.73 111.95 42891.75 47835.26 2015-10-10 04:41:51.000 283 21177.73 111.94 42891.75 47835.26 2015-10-10 04:41:52.000 283 21177.72 111.95 42891.77 47835.24 2015-10-10 04:41:53.000 283 21177.71 111.96 42891.75 47835.26 2015-10-10 04:41:54.000 283 21177.71 111.94 42891.75 47835.25 2015-10-10 04:41:55.000 283 21177.67 111.93 42891.74 47835.25 2015-10-10 04:41:56.000 283 21177.68 111.97 42891.74 47835.25 2015-10-10 04:41:57.000 283 21177.64 111.98 42891.75 47835.24 2015-10-10 04:41:58.000 283 21177.65 111.98 42891.74 47835.22 2015-10-10 04:41:59.000 283 21177.63 112.00 42891.74 47835.22 2015-10-10 04:42:00.000 283 21177.59 112.03 42891.74 47835.20 2015-10-10 04:42:01.000 283 21177.57 112.01 42891.76 47835.22 2015-10-10 04:42:02.000 283 21177.56 112.01 42891.76 47835.19 2015-10-10 04:42:03.000 283 21177.54 112.03 42891.73 47835.17 2015-10-10 04:42:04.000 283 21177.51 112.05 42891.75 47835.18 2015-10-10 04:42:05.000 283 21177.50 112.07 42891.75 47835.17 2015-10-10 04:42:06.000 283 21177.53 112.06 42891.72 47835.15 2015-10-10 04:42:07.000 283 21177.53 112.05 42891.74 47835.15 2015-10-10 04:42:08.000 283 21177.51 112.08 42891.75 47835.16 2015-10-10 04:42:09.000 283 21177.52 112.08 42891.71 47835.14 2015-10-10 04:42:10.000 283 21177.54 112.09 42891.67 47835.13 2015-10-10 04:42:11.000 283 21177.52 112.06 42891.70 47835.12 2015-10-10 04:42:12.000 283 21177.50 112.06 42891.69 47835.13 2015-10-10 04:42:13.000 283 21177.51 112.05 42891.68 47835.10 2015-10-10 04:42:14.000 283 21177.49 112.04 42891.70 47835.10 2015-10-10 04:42:15.000 283 21177.48 112.02 42891.69 47835.08 2015-10-10 04:42:16.000 283 21177.51 112.00 42891.67 47835.08 2015-10-10 04:42:17.000 283 21177.51 111.98 42891.67 47835.06 2015-10-10 04:42:18.000 283 21177.51 111.92 42891.70 47835.09 2015-10-10 04:42:19.000 283 21177.51 111.86 42891.75 47835.09 2015-10-10 04:42:20.000 283 21177.50 111.83 42891.74 47835.12 2015-10-10 04:42:21.000 283 21177.49 111.81 42891.74 47835.14 2015-10-10 04:42:22.000 283 21177.47 111.79 42891.76 47835.13 2015-10-10 04:42:23.000 283 21177.51 111.78 42891.77 47835.13 2015-10-10 04:42:24.000 283 21177.49 111.77 42891.77 47835.15 2015-10-10 04:42:25.000 283 21177.47 111.78 42891.75 47835.16 2015-10-10 04:42:26.000 283 21177.47 111.78 42891.75 47835.14 2015-10-10 04:42:27.000 283 21177.49 111.77 42891.76 47835.15 2015-10-10 04:42:28.000 283 21177.52 111.79 42891.75 47835.14 2015-10-10 04:42:29.000 283 21177.59 111.76 42891.77 47835.18 2015-10-10 04:42:30.000 283 21177.62 111.74 42891.78 47835.19 2015-10-10 04:42:31.000 283 21177.66 111.73 42891.80 47835.24 2015-10-10 04:42:32.000 283 21177.68 111.72 42891.84 47835.27 2015-10-10 04:42:33.000 283 21177.69 111.74 42891.82 47835.29 2015-10-10 04:42:34.000 283 21177.71 111.76 42891.82 47835.31 2015-10-10 04:42:35.000 283 21177.75 111.75 42891.81 47835.29 2015-10-10 04:42:36.000 283 21177.75 111.74 42891.81 47835.32 2015-10-10 04:42:37.000 283 21177.76 111.73 42891.80 47835.32 2015-10-10 04:42:38.000 283 21177.75 111.76 42891.82 47835.35 2015-10-10 04:42:39.000 283 21177.78 111.76 42891.81 47835.30 2015-10-10 04:42:40.000 283 21177.77 111.79 42891.78 47835.31 2015-10-10 04:42:41.000 283 21177.75 111.83 42891.78 47835.31 2015-10-10 04:42:42.000 283 21177.75 111.85 42891.79 47835.29 2015-10-10 04:42:43.000 283 21177.74 111.83 42891.77 47835.29 2015-10-10 04:42:44.000 283 21177.76 111.86 42891.77 47835.28 2015-10-10 04:42:45.000 283 21177.77 111.88 42891.75 47835.27 2015-10-10 04:42:46.000 283 21177.76 111.91 42891.70 47835.24 2015-10-10 04:42:47.000 283 21177.76 111.93 42891.68 47835.23 2015-10-10 04:42:48.000 283 21177.74 111.93 42891.65 47835.22 2015-10-10 04:42:49.000 283 21177.72 111.96 42891.60 47835.18 2015-10-10 04:42:50.000 283 21177.71 111.95 42891.59 47835.15 2015-10-10 04:42:51.000 283 21177.71 111.90 42891.61 47835.13 2015-10-10 04:42:52.000 283 21177.73 111.85 42891.62 47835.13 2015-10-10 04:42:53.000 283 21177.73 111.80 42891.65 47835.13 2015-10-10 04:42:54.000 283 21177.74 111.77 42891.66 47835.14 2015-10-10 04:42:55.000 283 21177.73 111.75 42891.67 47835.19 2015-10-10 04:42:56.000 283 21177.73 111.75 42891.71 47835.17 2015-10-10 04:42:57.000 283 21177.74 111.74 42891.69 47835.17 2015-10-10 04:42:58.000 283 21177.69 111.71 42891.68 47835.17 2015-10-10 04:42:59.000 283 21177.69 111.68 42891.69 47835.17 2015-10-10 04:43:00.000 283 21177.69 111.65 42891.68 47835.17 2015-10-10 04:43:01.000 283 21177.71 111.65 42891.70 47835.17 2015-10-10 04:43:02.000 283 21177.69 111.64 42891.71 47835.19 2015-10-10 04:43:03.000 283 21177.67 111.58 42891.74 47835.17 2015-10-10 04:43:04.000 283 21177.67 111.56 42891.72 47835.17 2015-10-10 04:43:05.000 283 21177.63 111.56 42891.71 47835.18 2015-10-10 04:43:06.000 283 21177.66 111.53 42891.72 47835.18 2015-10-10 04:43:07.000 283 21177.65 111.54 42891.71 47835.16 2015-10-10 04:43:08.000 283 21177.60 111.55 42891.70 47835.17 2015-10-10 04:43:09.000 283 21177.60 111.56 42891.67 47835.14 2015-10-10 04:43:10.000 283 21177.62 111.58 42891.62 47835.11 2015-10-10 04:43:11.000 283 21177.62 111.58 42891.64 47835.08 2015-10-10 04:43:12.000 283 21177.65 111.58 42891.62 47835.06 2015-10-10 04:43:13.000 283 21177.65 111.56 42891.61 47835.05 2015-10-10 04:43:14.000 283 21177.69 111.56 42891.62 47835.08 2015-10-10 04:43:15.000 283 21177.71 111.55 42891.59 47835.08 2015-10-10 04:43:16.000 283 21177.74 111.55 42891.56 47835.10 2015-10-10 04:43:17.000 283 21177.73 111.54 42891.60 47835.11 2015-10-10 04:43:18.000 283 21177.73 111.55 42891.63 47835.11 2015-10-10 04:43:19.000 283 21177.73 111.60 42891.60 47835.10 2015-10-10 04:43:20.000 283 21177.71 111.65 42891.60 47835.10 2015-10-10 04:43:21.000 283 21177.69 111.72 42891.53 47835.10 2015-10-10 04:43:22.000 283 21177.68 111.76 42891.50 47835.02 2015-10-10 04:43:23.000 283 21177.68 111.79 42891.45 47835.01 2015-10-10 04:43:24.000 283 21177.71 111.78 42891.45 47834.95 2015-10-10 04:43:25.000 283 21177.73 111.79 42891.43 47834.95 2015-10-10 04:43:26.000 283 21177.71 111.81 42891.43 47834.95 2015-10-10 04:43:27.000 283 21177.75 111.79 42891.41 47834.94 2015-10-10 04:43:28.000 283 21177.77 111.77 42891.39 47834.94 2015-10-10 04:43:29.000 283 21177.76 111.79 42891.39 47834.93 2015-10-10 04:43:30.000 283 21177.79 111.79 42891.40 47834.95 2015-10-10 04:43:31.000 283 21177.80 111.75 42891.39 47834.95 2015-10-10 04:43:32.000 283 21177.82 111.70 42891.40 47834.95 2015-10-10 04:43:33.000 283 21177.86 111.67 42891.43 47834.96 2015-10-10 04:43:34.000 283 21177.87 111.66 42891.49 47835.00 2015-10-10 04:43:35.000 283 21177.90 111.66 42891.50 47835.03 2015-10-10 04:43:36.000 283 21177.90 111.61 42891.54 47835.07 2015-10-10 04:43:37.000 283 21177.94 111.56 42891.58 47835.08 2015-10-10 04:43:38.000 283 21177.95 111.56 42891.61 47835.13 2015-10-10 04:43:39.000 283 21177.92 111.61 42891.59 47835.15 2015-10-10 04:43:40.000 283 21177.92 111.66 42891.59 47835.15 2015-10-10 04:43:41.000 283 21177.93 111.68 42891.55 47835.12 2015-10-10 04:43:42.000 283 21177.96 111.68 42891.53 47835.09 2015-10-10 04:43:43.000 283 21177.95 111.64 42891.54 47835.10 2015-10-10 04:43:44.000 283 21177.95 111.57 42891.56 47835.09 2015-10-10 04:43:45.000 283 21177.97 111.52 42891.57 47835.11 2015-10-10 04:43:46.000 283 21177.97 111.49 42891.60 47835.12 2015-10-10 04:43:47.000 283 21177.96 111.45 42891.63 47835.18 2015-10-10 04:43:48.000 283 21178.00 111.40 42891.64 47835.21 2015-10-10 04:43:49.000 283 21178.02 111.36 42891.65 47835.23 2015-10-10 04:43:50.000 283 21177.97 111.32 42891.70 47835.25 2015-10-10 04:43:51.000 283 21177.98 111.34 42891.72 47835.26 2015-10-10 04:43:52.000 283 21177.97 111.30 42891.74 47835.28 2015-10-10 04:43:53.000 283 21178.01 111.27 42891.75 47835.31 2015-10-10 04:43:54.000 283 21178.00 111.23 42891.81 47835.30 2015-10-10 04:43:55.000 283 21178.04 111.18 42891.82 47835.32 2015-10-10 04:43:56.000 283 21178.07 111.18 42891.79 47835.37 2015-10-10 04:43:57.000 283 21178.07 111.17 42891.80 47835.35 2015-10-10 04:43:58.000 283 21178.08 111.17 42891.81 47835.40 2015-10-10 04:43:59.000 283 21178.08 111.15 42891.81 47835.41 2015-10-10 04:44:00.000 283 21178.09 111.13 42891.81 47835.41 2015-10-10 04:44:01.000 283 21178.06 111.17 42891.77 47835.38 2015-10-10 04:44:02.000 283 21178.05 111.20 42891.79 47835.40 2015-10-10 04:44:03.000 283 21178.05 111.21 42891.77 47835.35 2015-10-10 04:44:04.000 283 21178.05 111.22 42891.74 47835.36 2015-10-10 04:44:05.000 283 21178.08 111.20 42891.71 47835.33 2015-10-10 04:44:06.000 283 21178.12 111.23 42891.70 47835.32 2015-10-10 04:44:07.000 283 21178.07 111.24 42891.69 47835.32 2015-10-10 04:44:08.000 283 21178.08 111.22 42891.70 47835.31 2015-10-10 04:44:09.000 283 21178.09 111.25 42891.69 47835.32 2015-10-10 04:44:10.000 283 21178.07 111.28 42891.67 47835.28 2015-10-10 04:44:11.000 283 21178.06 111.32 42891.64 47835.27 2015-10-10 04:44:12.000 283 21178.03 111.35 42891.63 47835.24 2015-10-10 04:44:13.000 283 21178.03 111.39 42891.62 47835.21 2015-10-10 04:44:14.000 283 21178.03 111.40 42891.58 47835.21 2015-10-10 04:44:15.000 283 21178.02 111.40 42891.59 47835.19 2015-10-10 04:44:16.000 283 21178.02 111.42 42891.57 47835.18 2015-10-10 04:44:17.000 283 21178.01 111.41 42891.58 47835.14 2015-10-10 04:44:18.000 283 21178.02 111.44 42891.58 47835.16 2015-10-10 04:44:19.000 283 21178.02 111.44 42891.55 47835.16 2015-10-10 04:44:20.000 283 21178.01 111.43 42891.58 47835.16 2015-10-10 04:44:21.000 283 21178.02 111.41 42891.59 47835.16 2015-10-10 04:44:22.000 283 21178.05 111.38 42891.58 47835.15 2015-10-10 04:44:23.000 283 21178.07 111.38 42891.58 47835.17 2015-10-10 04:44:24.000 283 21178.04 111.34 42891.62 47835.20 2015-10-10 04:44:25.000 283 21178.05 111.32 42891.62 47835.21 2015-10-10 04:44:26.000 283 21178.05 111.30 42891.64 47835.23 2015-10-10 04:44:27.000 283 21178.07 111.30 42891.63 47835.22 2015-10-10 04:44:28.000 283 21178.07 111.28 42891.64 47835.25 2015-10-10 04:44:29.000 283 21178.06 111.30 42891.68 47835.26 2015-10-10 04:44:30.000 283 21178.05 111.29 42891.64 47835.26 2015-10-10 04:44:31.000 283 21178.07 111.27 42891.66 47835.29 2015-10-10 04:44:32.000 283 21178.08 111.25 42891.69 47835.25 2015-10-10 04:44:33.000 283 21178.06 111.24 42891.71 47835.28 2015-10-10 04:44:34.000 283 21178.08 111.17 42891.71 47835.27 2015-10-10 04:44:35.000 283 21178.08 111.17 42891.72 47835.29 2015-10-10 04:44:36.000 283 21178.09 111.16 42891.72 47835.32 2015-10-10 04:44:37.000 283 21178.12 111.15 42891.75 47835.33 2015-10-10 04:44:38.000 283 21178.12 111.14 42891.74 47835.34 2015-10-10 04:44:39.000 283 21178.18 111.13 42891.76 47835.34 2015-10-10 04:44:40.000 283 21178.20 111.11 42891.76 47835.38 2015-10-10 04:44:41.000 283 21178.22 111.15 42891.77 47835.42 2015-10-10 04:44:42.000 283 21178.23 111.16 42891.77 47835.41 2015-10-10 04:44:43.000 283 21178.24 111.14 42891.79 47835.44 2015-10-10 04:44:44.000 283 21178.27 111.14 42891.80 47835.46 2015-10-10 04:44:45.000 283 21178.29 111.12 42891.81 47835.45 2015-10-10 04:44:46.000 283 21178.28 111.11 42891.82 47835.46 2015-10-10 04:44:47.000 283 21178.25 111.08 42891.83 47835.45 2015-10-10 04:44:48.000 283 21178.24 111.05 42891.83 47835.46 2015-10-10 04:44:49.000 283 21178.23 111.07 42891.84 47835.47 2015-10-10 04:44:50.000 283 21178.20 111.04 42891.82 47835.45 2015-10-10 04:44:51.000 283 21178.17 111.01 42891.81 47835.46 2015-10-10 04:44:52.000 283 21178.14 110.96 42891.83 47835.44 2015-10-10 04:44:53.000 283 21178.07 110.96 42891.85 47835.45 2015-10-10 04:44:54.000 283 21178.06 110.93 42891.86 47835.42 2015-10-10 04:44:55.000 283 21178.05 110.90 42891.86 47835.42 2015-10-10 04:44:56.000 283 21178.03 110.85 42891.87 47835.43 2015-10-10 04:44:57.000 283 21178.01 110.82 42891.86 47835.43 2015-10-10 04:44:58.000 283 21178.01 110.79 42891.89 47835.42 2015-10-10 04:44:59.000 283 21177.98 110.79 42891.87 47835.45 2015-10-10 04:45:00.000 283 21178.00 110.77 42891.86 47835.44 2015-10-10 04:45:01.000 283 21178.00 110.74 42891.89 47835.42 2015-10-10 04:45:02.000 283 21177.99 110.76 42891.85 47835.46 2015-10-10 04:45:03.000 283 21178.00 110.77 42891.86 47835.45 2015-10-10 04:45:04.000 283 21177.98 110.77 42891.85 47835.44 2015-10-10 04:45:05.000 283 21177.99 110.80 42891.83 47835.45 2015-10-10 04:45:06.000 283 21178.03 110.80 42891.85 47835.45 2015-10-10 04:45:07.000 283 21178.06 110.80 42891.88 47835.47 2015-10-10 04:45:08.000 283 21178.07 110.80 42891.86 47835.49 2015-10-10 04:45:09.000 283 21178.04 110.81 42891.87 47835.48 2015-10-10 04:45:10.000 283 21178.04 110.83 42891.84 47835.47 2015-10-10 04:45:11.000 283 21178.04 110.83 42891.82 47835.49 2015-10-10 04:45:12.000 283 21178.04 110.83 42891.82 47835.48 2015-10-10 04:45:13.000 283 21178.00 110.80 42891.86 47835.47 2015-10-10 04:45:14.000 283 21177.98 110.82 42891.85 47835.45 2015-10-10 04:45:15.000 283 21177.97 110.84 42891.86 47835.44 2015-10-10 04:45:16.000 283 21177.96 110.85 42891.85 47835.45 2015-10-10 04:45:17.000 283 21177.95 110.89 42891.86 47835.44 2015-10-10 04:45:18.000 283 21177.94 110.89 42891.86 47835.43 2015-10-10 04:45:19.000 283 21177.96 110.90 42891.84 47835.42 2015-10-10 04:45:20.000 283 21177.97 110.91 42891.83 47835.43 2015-10-10 04:45:21.000 283 21177.97 110.94 42891.84 47835.43 2015-10-10 04:45:22.000 283 21177.98 110.97 42891.85 47835.44 2015-10-10 04:45:23.000 283 21178.01 110.98 42891.86 47835.43 2015-10-10 04:45:24.000 283 21177.99 110.98 42891.85 47835.45 2015-10-10 04:45:25.000 283 21177.97 110.96 42891.86 47835.44 2015-10-10 04:45:26.000 283 21177.98 110.98 42891.86 47835.46 2015-10-10 04:45:27.000 283 21177.99 110.98 42891.85 47835.45 2015-10-10 04:45:28.000 283 21177.95 111.03 42891.83 47835.47 2015-10-10 04:45:29.000 283 21177.96 111.00 42891.86 47835.43 2015-10-10 04:45:30.000 283 21177.96 111.00 42891.86 47835.45 2015-10-10 04:45:31.000 283 21177.95 111.00 42891.83 47835.43 2015-10-10 04:45:32.000 283 21177.96 110.93 42891.86 47835.43 2015-10-10 04:45:33.000 283 21177.99 110.87 42891.90 47835.46 2015-10-10 04:45:34.000 283 21178.02 110.85 42891.92 47835.49 2015-10-10 04:45:35.000 283 21177.98 110.87 42891.90 47835.52 2015-10-10 04:45:36.000 283 21177.94 110.88 42891.89 47835.51 2015-10-10 04:45:37.000 283 21177.94 110.86 42891.90 47835.52 2015-10-10 04:45:38.000 283 21177.89 110.86 42891.93 47835.50 2015-10-10 04:45:39.000 283 21177.88 110.86 42891.95 47835.52 2015-10-10 04:45:40.000 283 21177.89 110.86 42891.95 47835.52 2015-10-10 04:45:41.000 283 21177.86 110.84 42891.96 47835.51 2015-10-10 04:45:42.000 283 21177.88 110.83 42891.99 47835.52 2015-10-10 04:45:43.000 283 21177.90 110.82 42891.96 47835.53 2015-10-10 04:45:44.000 283 21177.89 110.83 42891.97 47835.52 2015-10-10 04:45:45.000 283 21177.89 110.85 42891.97 47835.53 2015-10-10 04:45:46.000 283 21177.92 110.85 42891.97 47835.54 2015-10-10 04:45:47.000 283 21177.89 110.86 42891.96 47835.49 2015-10-10 04:45:48.000 283 21177.89 110.84 42891.97 47835.54 2015-10-10 04:45:49.000 283 21177.88 110.80 42891.97 47835.51 2015-10-10 04:45:50.000 283 21177.87 110.78 42891.99 47835.50 2015-10-10 04:45:51.000 283 21177.85 110.77 42891.95 47835.52 2015-10-10 04:45:52.000 283 21177.87 110.74 42891.99 47835.53 2015-10-10 04:45:53.000 283 21177.86 110.72 42892.01 47835.51 2015-10-10 04:45:54.000 283 21177.86 110.75 42892.02 47835.51 2015-10-10 04:45:55.000 283 21177.85 110.74 42891.99 47835.50 2015-10-10 04:45:56.000 283 21177.86 110.71 42891.99 47835.53 2015-10-10 04:45:57.000 283 21177.87 110.70 42891.99 47835.53 2015-10-10 04:45:58.000 283 21177.85 110.71 42892.01 47835.56 2015-10-10 04:45:59.000 283 21177.84 110.74 42891.99 47835.53 2015-10-10 04:46:00.000 283 21177.81 110.76 42891.96 47835.52 2015-10-10 04:46:01.000 283 21177.80 110.78 42891.95 47835.51 2015-10-10 04:46:02.000 283 21177.80 110.81 42891.95 47835.50 2015-10-10 04:46:03.000 283 21177.77 110.80 42891.98 47835.50 2015-10-10 04:46:04.000 283 21177.78 110.82 42891.98 47835.49 2015-10-10 04:46:05.000 283 21177.79 110.80 42892.03 47835.49 2015-10-10 04:46:06.000 283 21177.81 110.83 42892.01 47835.51 2015-10-10 04:46:07.000 283 21177.84 110.85 42891.96 47835.52 2015-10-10 04:46:08.000 283 21177.85 110.86 42892.00 47835.52 2015-10-10 04:46:09.000 283 21177.85 110.88 42891.99 47835.52 2015-10-10 04:46:10.000 283 21177.88 110.89 42891.96 47835.53 2015-10-10 04:46:11.000 283 21177.87 110.90 42891.96 47835.52 2015-10-10 04:46:12.000 283 21177.88 110.93 42891.96 47835.52 2015-10-10 04:46:13.000 283 21177.87 110.96 42891.93 47835.53 2015-10-10 04:46:14.000 283 21177.85 110.98 42891.93 47835.50 2015-10-10 04:46:15.000 283 21177.83 110.99 42891.90 47835.47 2015-10-10 04:46:16.000 283 21177.84 110.95 42891.92 47835.46 2015-10-10 04:46:17.000 283 21177.83 110.93 42891.90 47835.45 2015-10-10 04:46:18.000 283 21177.82 110.91 42891.92 47835.45 2015-10-10 04:46:19.000 283 21177.83 110.87 42891.94 47835.44 2015-10-10 04:46:20.000 283 21177.79 110.87 42891.95 47835.44 2015-10-10 04:46:21.000 283 21177.77 110.87 42891.92 47835.44 2015-10-10 04:46:22.000 283 21177.78 110.86 42891.89 47835.41 2015-10-10 04:46:23.000 283 21177.80 110.80 42891.87 47835.43 2015-10-10 04:46:24.000 283 21177.79 110.77 42891.91 47835.41 2015-10-10 04:46:25.000 283 21177.81 110.73 42891.89 47835.43 2015-10-10 04:46:26.000 283 21177.82 110.73 42891.89 47835.44 2015-10-10 04:46:27.000 283 21177.84 110.71 42891.91 47835.43 2015-10-10 04:46:28.000 283 21177.86 110.70 42891.87 47835.41 2015-10-10 04:46:29.000 283 21177.86 110.69 42891.88 47835.43 2015-10-10 04:46:30.000 283 21177.88 110.67 42891.88 47835.45 2015-10-10 04:46:31.000 283 21177.88 110.69 42891.85 47835.45 2015-10-10 04:46:32.000 283 21177.88 110.67 42891.84 47835.44 2015-10-10 04:46:33.000 283 21177.91 110.65 42891.87 47835.44 2015-10-10 04:46:34.000 283 21177.90 110.64 42891.85 47835.46 2015-10-10 04:46:35.000 283 21177.94 110.67 42891.87 47835.46 2015-10-10 04:46:36.000 283 21177.98 110.69 42891.88 47835.47 2015-10-10 04:46:37.000 283 21177.98 110.66 42891.88 47835.48 2015-10-10 04:46:38.000 283 21177.95 110.64 42891.89 47835.49 2015-10-10 04:46:39.000 283 21177.97 110.64 42891.90 47835.48 2015-10-10 04:46:40.000 283 21177.98 110.66 42891.91 47835.49 2015-10-10 04:46:41.000 283 21177.96 110.69 42891.93 47835.52 2015-10-10 04:46:42.000 283 21177.96 110.72 42891.94 47835.51 2015-10-10 04:46:43.000 283 21177.92 110.79 42891.93 47835.50 2015-10-10 04:46:44.000 283 21177.91 110.84 42891.91 47835.49 2015-10-10 04:46:45.000 283 21177.90 110.84 42891.89 47835.47 2015-10-10 04:46:46.000 283 21177.89 110.86 42891.87 47835.46 2015-10-10 04:46:47.000 283 21177.88 110.87 42891.87 47835.41 2015-10-10 04:46:48.000 283 21177.84 110.88 42891.84 47835.43 2015-10-10 04:46:49.000 283 21177.84 110.87 42891.79 47835.39 2015-10-10 04:46:50.000 283 21177.83 110.86 42891.84 47835.38 2015-10-10 04:46:51.000 283 21177.84 110.84 42891.84 47835.37 2015-10-10 04:46:52.000 283 21177.86 110.81 42891.82 47835.33 2015-10-10 04:46:53.000 283 21177.88 110.80 42891.79 47835.36 2015-10-10 04:46:54.000 283 21177.88 110.80 42891.82 47835.35 2015-10-10 04:46:55.000 283 21177.87 110.80 42891.83 47835.38 2015-10-10 04:46:56.000 283 21177.88 110.79 42891.81 47835.37 2015-10-10 04:46:57.000 283 21177.86 110.80 42891.80 47835.37 2015-10-10 04:46:58.000 283 21177.84 110.82 42891.82 47835.37 2015-10-10 04:46:59.000 283 21177.86 110.82 42891.82 47835.37 2015-10-10 04:47:00.000 283 21177.88 110.84 42891.81 47835.36 2015-10-10 04:47:01.000 283 21177.88 110.85 42891.78 47835.36 2015-10-10 04:47:02.000 283 21177.89 110.85 42891.76 47835.35 2015-10-10 04:47:03.000 283 21177.88 110.86 42891.77 47835.33 2015-10-10 04:47:04.000 283 21177.86 110.88 42891.73 47835.31 2015-10-10 04:47:05.000 283 21177.84 110.86 42891.73 47835.29 2015-10-10 04:47:06.000 283 21177.84 110.88 42891.71 47835.29 2015-10-10 04:47:07.000 283 21177.85 110.91 42891.70 47835.28 2015-10-10 04:47:08.000 283 21177.87 110.92 42891.68 47835.24 2015-10-10 04:47:09.000 283 21177.85 110.95 42891.65 47835.25 2015-10-10 04:47:10.000 283 21177.82 110.98 42891.64 47835.25 2015-10-10 04:47:11.000 283 21177.82 111.01 42891.62 47835.19 2015-10-10 04:47:12.000 283 21177.83 111.01 42891.60 47835.20 2015-10-10 04:47:13.000 283 21177.85 111.01 42891.61 47835.17 2015-10-10 04:47:14.000 283 21177.84 111.01 42891.62 47835.16 2015-10-10 04:47:15.000 283 21177.88 111.02 42891.62 47835.21 2015-10-10 04:47:16.000 283 21177.94 111.03 42891.65 47835.22 2015-10-10 04:47:17.000 283 21177.94 110.99 42891.64 47835.22 2015-10-10 04:47:18.000 283 21177.95 111.01 42891.65 47835.25 2015-10-10 04:47:19.000 283 21177.98 111.01 42891.65 47835.28 2015-10-10 04:47:20.000 283 21177.98 111.02 42891.65 47835.31 2015-10-10 04:47:21.000 283 21177.99 111.02 42891.63 47835.33 2015-10-10 04:47:22.000 283 21177.99 111.03 42891.64 47835.32 2015-10-10 04:47:23.000 283 21178.02 111.01 42891.67 47835.30 2015-10-10 04:47:24.000 283 21178.03 110.96 42891.70 47835.34 2015-10-10 04:47:25.000 283 21177.99 110.94 42891.74 47835.37 2015-10-10 04:47:26.000 283 21178.00 110.96 42891.75 47835.37 2015-10-10 04:47:27.000 283 21178.03 110.96 42891.76 47835.37 2015-10-10 04:47:28.000 283 21178.02 110.98 42891.74 47835.39 2015-10-10 04:47:29.000 283 21177.98 110.97 42891.72 47835.38 2015-10-10 04:47:30.000 283 21177.98 110.95 42891.72 47835.39 2015-10-10 04:47:31.000 283 21177.99 110.94 42891.71 47835.36 2015-10-10 04:47:32.000 283 21177.96 110.92 42891.77 47835.35 2015-10-10 04:47:33.000 283 21177.98 110.89 42891.77 47835.39 2015-10-10 04:47:34.000 283 21178.01 110.85 42891.75 47835.39 2015-10-10 04:47:35.000 283 21178.02 110.84 42891.76 47835.41 2015-10-10 04:47:36.000 283 21178.01 110.83 42891.78 47835.42 2015-10-10 04:47:37.000 283 21178.01 110.77 42891.77 47835.45 2015-10-10 04:47:38.000 283 21178.04 110.74 42891.82 47835.43 2015-10-10 04:47:39.000 283 21178.03 110.73 42891.84 47835.46 2015-10-10 04:47:40.000 283 21178.02 110.69 42891.86 47835.46 2015-10-10 04:47:41.000 283 21178.03 110.68 42891.85 47835.48 2015-10-10 04:47:42.000 283 21178.04 110.65 42891.84 47835.49 2015-10-10 04:47:43.000 283 21178.05 110.64 42891.87 47835.47 2015-10-10 04:47:44.000 283 21178.02 110.61 42891.87 47835.49 2015-10-10 04:47:45.000 283 21178.04 110.61 42891.84 47835.47 2015-10-10 04:47:46.000 283 21178.04 110.60 42891.83 47835.51 2015-10-10 04:47:47.000 283 21178.04 110.59 42891.85 47835.47 2015-10-10 04:47:48.000 283 21178.05 110.58 42891.82 47835.47 2015-10-10 04:47:49.000 283 21178.06 110.58 42891.81 47835.49 2015-10-10 04:47:50.000 283 21178.10 110.53 42891.83 47835.48 2015-10-10 04:47:51.000 283 21178.14 110.47 42891.86 47835.52 2015-10-10 04:47:52.000 283 21178.20 110.45 42891.91 47835.56 2015-10-10 04:47:53.000 283 21178.21 110.43 42891.91 47835.61 2015-10-10 04:47:54.000 283 21178.19 110.40 42891.95 47835.63 2015-10-10 04:47:55.000 283 21178.20 110.41 42891.96 47835.65 2015-10-10 04:47:56.000 283 21178.20 110.40 42891.93 47835.67 2015-10-10 04:47:57.000 283 21178.19 110.42 42891.98 47835.67 2015-10-10 04:47:58.000 283 21178.19 110.42 42892.01 47835.71 2015-10-10 04:47:59.000 283 21178.20 110.42 42892.00 47835.73 2015-10-10 04:48:00.000 283 21178.20 110.41 42892.02 47835.75 2015-10-10 04:48:01.000 283 21178.18 110.43 42892.04 47835.73 2015-10-10 04:48:02.000 283 21178.17 110.43 42892.04 47835.74 2015-10-10 04:48:03.000 283 21178.20 110.45 42892.03 47835.74 2015-10-10 04:48:04.000 283 21178.21 110.46 42892.06 47835.74 2015-10-10 04:48:05.000 283 21178.19 110.45 42892.07 47835.77 2015-10-10 04:48:06.000 283 21178.18 110.43 42892.06 47835.76 2015-10-10 04:48:07.000 283 21178.22 110.46 42892.04 47835.75 2015-10-10 04:48:08.000 283 21178.23 110.45 42892.05 47835.77 2015-10-10 04:48:09.000 283 21178.20 110.47 42892.06 47835.79 2015-10-10 04:48:10.000 283 21178.16 110.50 42892.06 47835.74 2015-10-10 04:48:11.000 283 21178.13 110.50 42892.05 47835.75 2015-10-10 04:48:12.000 283 21178.08 110.46 42892.04 47835.71 2015-10-10 04:48:13.000 283 21178.12 110.45 42892.02 47835.68 2015-10-10 04:48:14.000 283 21178.18 110.40 42892.04 47835.70 2015-10-10 04:48:15.000 283 21178.20 110.37 42892.08 47835.73 2015-10-10 04:48:16.000 283 21178.21 110.40 42892.08 47835.76 2015-10-10 04:48:17.000 283 21178.24 110.43 42892.08 47835.78 2015-10-10 04:48:18.000 283 21178.22 110.44 42892.06 47835.79 2015-10-10 04:48:19.000 283 21178.21 110.45 42892.05 47835.77 2015-10-10 04:48:20.000 283 21178.18 110.46 42892.09 47835.77 2015-10-10 04:48:21.000 283 21178.24 110.47 42892.09 47835.78 2015-10-10 04:48:22.000 283 21178.25 110.47 42892.08 47835.79 2015-10-10 04:48:23.000 283 21178.25 110.43 42892.07 47835.76 2015-10-10 04:48:24.000 283 21178.24 110.39 42892.10 47835.80 2015-10-10 04:48:25.000 283 21178.24 110.33 42892.10 47835.80 2015-10-10 04:48:26.000 283 21178.26 110.34 42892.11 47835.81 2015-10-10 04:48:27.000 283 21178.25 110.34 42892.09 47835.81 2015-10-10 04:48:28.000 283 21178.25 110.34 42892.11 47835.83 2015-10-10 04:48:29.000 283 21178.22 110.34 42892.13 47835.83 2015-10-10 04:48:30.000 283 21178.21 110.34 42892.14 47835.85 2015-10-10 04:48:31.000 283 21178.22 110.35 42892.11 47835.80 2015-10-10 04:48:32.000 283 21178.16 110.37 42892.09 47835.81 2015-10-10 04:48:33.000 283 21178.11 110.39 42892.09 47835.74 2015-10-10 04:48:34.000 283 21178.07 110.40 42892.08 47835.72 2015-10-10 04:48:35.000 283 21178.04 110.40 42892.04 47835.72 2015-10-10 04:48:36.000 283 21178.05 110.38 42892.03 47835.69 2015-10-10 04:48:37.000 283 21178.06 110.37 42892.02 47835.68 2015-10-10 04:48:38.000 283 21178.07 110.39 42892.04 47835.67 2015-10-10 04:48:39.000 283 21178.08 110.40 42892.04 47835.67 2015-10-10 04:48:40.000 283 21178.08 110.40 42892.03 47835.68 2015-10-10 04:48:41.000 283 21178.09 110.41 42892.01 47835.68 2015-10-10 04:48:42.000 283 21178.07 110.41 42891.99 47835.66 2015-10-10 04:48:43.000 283 21178.10 110.43 42892.01 47835.68 2015-10-10 04:48:44.000 283 21178.16 110.40 42892.03 47835.66 2015-10-10 04:48:45.000 283 21178.23 110.38 42892.03 47835.70 2015-10-10 04:48:46.000 283 21178.25 110.36 42892.03 47835.72 2015-10-10 04:48:47.000 283 21178.29 110.37 42892.06 47835.78 2015-10-10 04:48:48.000 283 21178.33 110.39 42892.08 47835.80 2015-10-10 04:48:49.000 283 21178.36 110.37 42892.05 47835.81 2015-10-10 04:48:50.000 283 21178.39 110.38 42892.07 47835.82 2015-10-10 04:48:51.000 283 21178.34 110.40 42892.07 47835.83 2015-10-10 04:48:52.000 283 21178.32 110.42 42892.05 47835.82 2015-10-10 04:48:53.000 283 21178.28 110.47 42892.04 47835.81 2015-10-10 04:48:54.000 283 21178.23 110.49 42892.06 47835.79 2015-10-10 04:48:55.000 283 21178.23 110.51 42892.05 47835.76 2015-10-10 04:48:56.000 283 21178.16 110.51 42892.01 47835.73 2015-10-10 04:48:57.000 283 21178.12 110.50 42892.02 47835.69 2015-10-10 04:48:58.000 283 21178.11 110.46 42892.03 47835.71 2015-10-10 04:48:59.000 283 21178.07 110.42 42892.02 47835.68 2015-10-10 04:49:00.000 283 21178.08 110.37 42892.03 47835.69 2015-10-10 04:49:01.000 283 21178.07 110.36 42892.05 47835.68 2015-10-10 04:49:02.000 283 21178.14 110.33 42892.03 47835.70 2015-10-10 04:49:03.000 283 21178.15 110.29 42892.06 47835.69 2015-10-10 04:49:04.000 283 21178.20 110.20 42892.10 47835.74 2015-10-10 04:49:05.000 283 21178.24 110.17 42892.12 47835.77 2015-10-10 04:49:06.000 283 21178.29 110.14 42892.16 47835.82 2015-10-10 04:49:07.000 283 21178.33 110.10 42892.15 47835.88 2015-10-10 04:49:08.000 283 21178.31 110.10 42892.18 47835.91 2015-10-10 04:49:09.000 283 21178.31 110.09 42892.21 47835.92 2015-10-10 04:49:10.000 283 21178.36 110.12 42892.25 47835.97 2015-10-10 04:49:11.000 283 21178.38 110.14 42892.23 47835.97 2015-10-10 04:49:12.000 283 21178.41 110.19 42892.18 47835.98 2015-10-10 04:49:13.000 283 21178.44 110.20 42892.18 47835.99 2015-10-10 04:49:14.000 283 21178.47 110.22 42892.19 47835.99 2015-10-10 04:49:15.000 283 21178.47 110.29 42892.18 47835.97 2015-10-10 04:49:16.000 283 21178.48 110.34 42892.13 47835.96 2015-10-10 04:49:17.000 283 21178.46 110.38 42892.11 47835.95 2015-10-10 04:49:18.000 283 21178.49 110.41 42892.07 47835.91 2015-10-10 04:49:19.000 283 21178.48 110.40 42892.07 47835.90 2015-10-10 04:49:20.000 283 21178.50 110.44 42892.06 47835.90 2015-10-10 04:49:21.000 283 21178.54 110.47 42892.04 47835.91 2015-10-10 04:49:22.000 283 21178.55 110.50 42892.05 47835.90 2015-10-10 04:49:23.000 283 21178.55 110.56 42892.01 47835.90 2015-10-10 04:49:24.000 283 21178.59 110.59 42891.98 47835.88 2015-10-10 04:49:25.000 283 21178.62 110.61 42891.95 47835.87 2015-10-10 04:49:26.000 283 21178.58 110.61 42891.96 47835.85 2015-10-10 04:49:27.000 283 21178.58 110.58 42891.93 47835.84 2015-10-10 04:49:28.000 283 21178.59 110.59 42891.94 47835.83 2015-10-10 04:49:29.000 283 21178.60 110.59 42891.93 47835.84 2015-10-10 04:49:30.000 283 21178.60 110.58 42891.94 47835.82 2015-10-10 04:49:31.000 283 21178.59 110.57 42891.94 47835.82 2015-10-10 04:49:32.000 283 21178.59 110.55 42891.91 47835.83 2015-10-10 04:49:33.000 283 21178.62 110.52 42891.93 47835.84 2015-10-10 04:49:34.000 283 21178.61 110.50 42891.96 47835.85 2015-10-10 04:49:35.000 283 21178.64 110.47 42891.95 47835.88 2015-10-10 04:49:36.000 283 21178.64 110.46 42892.00 47835.87 2015-10-10 04:49:37.000 283 21178.64 110.43 42892.03 47835.89 2015-10-10 04:49:38.000 283 21178.66 110.43 42892.03 47835.90 2015-10-10 04:49:39.000 283 21178.66 110.42 42892.02 47835.90 2015-10-10 04:49:40.000 283 21178.67 110.39 42892.03 47835.92 2015-10-10 04:49:41.000 283 21178.64 110.41 42892.03 47835.94 2015-10-10 04:49:42.000 283 21178.66 110.38 42892.06 47835.95 2015-10-10 04:49:43.000 283 21178.65 110.36 42892.05 47835.94 2015-10-10 04:49:44.000 283 21178.70 110.34 42892.07 47835.95 2015-10-10 04:49:45.000 283 21178.68 110.34 42892.05 47835.98 2015-10-10 04:49:46.000 283 21178.67 110.36 42892.04 47835.96 2015-10-10 04:49:47.000 283 21178.65 110.41 42892.03 47835.95 2015-10-10 04:49:48.000 283 21178.64 110.41 42892.00 47835.95 2015-10-10 04:49:49.000 283 21178.63 110.39 42892.00 47835.90 2015-10-10 04:49:50.000 283 21178.61 110.38 42892.00 47835.89 2015-10-10 04:49:51.000 283 21178.62 110.40 42891.98 47835.87 2015-10-10 04:49:52.000 283 21178.62 110.40 42891.96 47835.87 2015-10-10 04:49:53.000 283 21178.64 110.38 42891.98 47835.86 2015-10-10 04:49:54.000 283 21178.62 110.36 42891.96 47835.86 2015-10-10 04:49:55.000 283 21178.63 110.33 42891.96 47835.85 2015-10-10 04:49:56.000 283 21178.60 110.30 42891.96 47835.88 2015-10-10 04:49:57.000 283 21178.59 110.33 42891.96 47835.83 2015-10-10 04:49:58.000 283 21178.55 110.30 42891.97 47835.87 2015-10-10 04:49:59.000 283 21178.53 110.28 42891.97 47835.84 2015-10-10 04:50:00.000 283 21178.52 110.23 42891.99 47835.84 2015-10-10 04:50:01.000 283 21178.53 110.21 42891.98 47835.83 2015-10-10 04:50:02.000 283 21178.49 110.21 42892.01 47835.84 2015-10-10 04:50:03.000 283 21178.48 110.18 42891.99 47835.81 2015-10-10 04:50:04.000 283 21178.49 110.15 42891.98 47835.84 2015-10-10 04:50:05.000 283 21178.49 110.14 42892.00 47835.83 2015-10-10 04:50:06.000 283 21178.50 110.13 42892.00 47835.82 2015-10-10 04:50:07.000 283 21178.50 110.13 42892.02 47835.86 2015-10-10 04:50:08.000 283 21178.47 110.11 42891.98 47835.81 2015-10-10 04:50:09.000 283 21178.44 110.14 42891.96 47835.79 2015-10-10 04:50:10.000 283 21178.42 110.17 42891.96 47835.80 2015-10-10 04:50:11.000 283 21178.40 110.19 42891.97 47835.75 2015-10-10 04:50:12.000 283 21178.38 110.23 42891.93 47835.74 2015-10-10 04:50:13.000 283 21178.33 110.32 42891.90 47835.68 2015-10-10 04:50:14.000 283 21178.27 110.40 42891.84 47835.63 2015-10-10 04:50:15.000 283 21178.24 110.46 42891.80 47835.56 2015-10-10 04:50:16.000 283 21178.22 110.51 42891.74 47835.53 2015-10-10 04:50:17.000 283 21178.25 110.51 42891.68 47835.48 2015-10-10 04:50:18.000 283 21178.28 110.46 42891.68 47835.46 2015-10-10 04:50:19.000 283 21178.35 110.47 42891.70 47835.50 2015-10-10 04:50:20.000 283 21178.39 110.47 42891.73 47835.53 2015-10-10 04:50:21.000 283 21178.48 110.48 42891.71 47835.57 2015-10-10 04:50:22.000 283 21178.51 110.48 42891.75 47835.59 2015-10-10 04:50:23.000 283 21178.50 110.49 42891.75 47835.62 2015-10-10 04:50:24.000 283 21178.54 110.51 42891.78 47835.63 2015-10-10 04:50:25.000 283 21178.57 110.51 42891.81 47835.67 2015-10-10 04:50:26.000 283 21178.61 110.50 42891.83 47835.70 2015-10-10 04:50:27.000 283 21178.64 110.48 42891.85 47835.76 2015-10-10 04:50:28.000 283 21178.64 110.44 42891.90 47835.79 2015-10-10 04:50:29.000 283 21178.64 110.43 42891.93 47835.81 2015-10-10 04:50:30.000 283 21178.63 110.44 42891.95 47835.84 2015-10-10 04:50:31.000 283 21178.66 110.44 42891.96 47835.87 2015-10-10 04:50:32.000 283 21178.68 110.43 42891.97 47835.87 2015-10-10 04:50:33.000 283 21178.66 110.44 42891.97 47835.87 2015-10-10 04:50:34.000 283 21178.64 110.46 42891.98 47835.90 2015-10-10 04:50:35.000 283 21178.65 110.49 42891.99 47835.89 2015-10-10 04:50:36.000 283 21178.64 110.50 42891.96 47835.90 2015-10-10 04:50:37.000 283 21178.64 110.48 42891.96 47835.89 2015-10-10 04:50:38.000 283 21178.66 110.49 42891.96 47835.90 2015-10-10 04:50:39.000 283 21178.65 110.52 42891.93 47835.86 2015-10-10 04:50:40.000 283 21178.61 110.56 42891.93 47835.87 2015-10-10 04:50:41.000 283 21178.57 110.55 42891.91 47835.84 2015-10-10 04:50:42.000 283 21178.55 110.56 42891.89 47835.80 2015-10-10 04:50:43.000 283 21178.56 110.57 42891.89 47835.77 2015-10-10 04:50:44.000 283 21178.59 110.57 42891.88 47835.79 2015-10-10 04:50:45.000 283 21178.62 110.55 42891.88 47835.80 2015-10-10 04:50:46.000 283 21178.63 110.53 42891.85 47835.78 2015-10-10 04:50:47.000 283 21178.61 110.52 42891.89 47835.78 2015-10-10 04:50:48.000 283 21178.59 110.51 42891.86 47835.79 2015-10-10 04:50:49.000 283 21178.62 110.49 42891.86 47835.76 2015-10-10 04:50:50.000 283 21178.65 110.44 42891.86 47835.77 2015-10-10 04:50:51.000 283 21178.67 110.37 42891.87 47835.76 2015-10-10 04:50:52.000 283 21178.68 110.28 42891.91 47835.82 2015-10-10 04:50:53.000 283 21178.68 110.21 42891.94 47835.84 2015-10-10 04:50:54.000 283 21178.67 110.18 42891.96 47835.89 2015-10-10 04:50:55.000 283 21178.65 110.19 42891.97 47835.88 2015-10-10 04:50:56.000 283 21178.65 110.18 42891.99 47835.92 2015-10-10 04:50:57.000 283 21178.65 110.16 42891.98 47835.89 2015-10-10 04:50:58.000 283 21178.66 110.14 42891.98 47835.91 2015-10-10 04:50:59.000 283 21178.66 110.12 42892.00 47835.91 2015-10-10 04:51:00.000 283 21178.68 110.09 42891.98 47835.92 2015-10-10 04:51:01.000 283 21178.66 110.07 42892.01 47835.93 2015-10-10 04:51:02.000 283 21178.68 110.08 42892.02 47835.92 2015-10-10 04:51:03.000 283 21178.63 110.10 42892.01 47835.94 2015-10-10 04:51:04.000 283 21178.61 110.13 42892.03 47835.94 2015-10-10 04:51:05.000 283 21178.60 110.15 42892.03 47835.93 2015-10-10 04:51:06.000 283 21178.59 110.15 42892.03 47835.95 2015-10-10 04:51:07.000 283 21178.61 110.13 42892.00 47835.93 2015-10-10 04:51:08.000 283 21178.60 110.11 42892.00 47835.89 2015-10-10 04:51:09.000 283 21178.58 110.12 42892.04 47835.91 2015-10-10 04:51:10.000 283 21178.55 110.13 42892.03 47835.91 2015-10-10 04:51:11.000 283 21178.53 110.13 42892.03 47835.89 2015-10-10 04:51:12.000 283 21178.51 110.15 42892.04 47835.88 2015-10-10 04:51:13.000 283 21178.51 110.12 42892.03 47835.87 2015-10-10 04:51:14.000 283 21178.50 110.12 42892.02 47835.85 2015-10-10 04:51:15.000 283 21178.49 110.10 42892.02 47835.87 2015-10-10 04:51:16.000 283 21178.50 110.08 42892.03 47835.88 2015-10-10 04:51:17.000 283 21178.51 110.04 42892.06 47835.86 2015-10-10 04:51:18.000 283 21178.51 110.02 42892.07 47835.89 2015-10-10 04:51:19.000 283 21178.53 109.99 42892.06 47835.87 2015-10-10 04:51:20.000 283 21178.49 109.96 42892.06 47835.86 2015-10-10 04:51:21.000 283 21178.47 109.94 42892.07 47835.90 2015-10-10 04:51:22.000 283 21178.46 109.91 42892.05 47835.90 2015-10-10 04:51:23.000 283 21178.47 109.89 42892.10 47835.91 2015-10-10 04:51:24.000 283 21178.49 109.88 42892.10 47835.94 2015-10-10 04:51:25.000 283 21178.49 109.89 42892.13 47835.95 2015-10-10 04:51:26.000 283 21178.45 109.89 42892.17 47835.95 2015-10-10 04:51:27.000 283 21178.43 109.88 42892.17 47835.98 2015-10-10 04:51:28.000 283 21178.43 109.89 42892.16 47835.98 2015-10-10 04:51:29.000 283 21178.39 109.86 42892.20 47835.95 2015-10-10 04:51:30.000 283 21178.40 109.84 42892.18 47835.99 2015-10-10 04:51:31.000 283 21178.40 109.80 42892.19 47835.96 2015-10-10 04:51:32.000 283 21178.41 109.79 42892.19 47836.01 2015-10-10 04:51:33.000 283 21178.40 109.80 42892.20 47836.01 2015-10-10 04:51:34.000 283 21178.39 109.80 42892.21 47836.00 2015-10-10 04:51:35.000 283 21178.36 109.84 42892.22 47835.99 2015-10-10 04:51:36.000 283 21178.30 109.87 42892.20 47835.97 2015-10-10 04:51:37.000 283 21178.26 109.87 42892.19 47835.94 2015-10-10 04:51:38.000 283 21178.27 109.85 42892.17 47835.92 2015-10-10 04:51:39.000 283 21178.24 109.86 42892.18 47835.89 2015-10-10 04:51:40.000 283 21178.21 109.85 42892.21 47835.88 2015-10-10 04:51:41.000 283 21178.17 109.83 42892.23 47835.89 2015-10-10 04:51:42.000 283 21178.15 109.83 42892.24 47835.90 2015-10-10 04:51:43.000 283 21178.13 109.87 42892.27 47835.88 2015-10-10 04:51:44.000 283 21178.13 109.91 42892.23 47835.90 2015-10-10 04:51:45.000 283 21178.10 109.94 42892.21 47835.84 2015-10-10 04:51:46.000 283 21178.07 109.98 42892.21 47835.83 2015-10-10 04:51:47.000 283 21178.04 110.03 42892.16 47835.82 2015-10-10 04:51:48.000 283 21178.02 110.06 42892.16 47835.75 2015-10-10 04:51:49.000 283 21178.02 110.10 42892.14 47835.74 2015-10-10 04:51:50.000 283 21178.03 110.12 42892.13 47835.74 2015-10-10 04:51:51.000 283 21178.02 110.13 42892.13 47835.74 2015-10-10 04:51:52.000 283 21178.02 110.19 42892.12 47835.74 2015-10-10 04:51:53.000 283 21178.03 110.22 42892.07 47835.73 2015-10-10 04:51:54.000 283 21178.02 110.25 42892.07 47835.71 2015-10-10 04:51:55.000 283 21178.02 110.28 42892.06 47835.69 2015-10-10 04:51:56.000 283 21178.00 110.30 42892.06 47835.66 2015-10-10 04:51:57.000 283 21177.95 110.31 42892.03 47835.65 2015-10-10 04:51:58.000 283 21177.91 110.29 42892.04 47835.62 2015-10-10 04:51:59.000 283 21177.87 110.27 42892.05 47835.61 2015-10-10 04:52:00.000 283 21177.83 110.22 42892.05 47835.60 2015-10-10 04:52:01.000 283 21177.78 110.19 42892.07 47835.56 2015-10-10 04:52:02.000 283 21177.73 110.18 42892.11 47835.55 2015-10-10 04:52:03.000 283 21177.69 110.14 42892.14 47835.58 2015-10-10 04:52:04.000 283 21177.67 110.12 42892.13 47835.57 2015-10-10 04:52:05.000 283 21177.63 110.12 42892.11 47835.57 2015-10-10 04:52:06.000 283 21177.60 110.10 42892.12 47835.57 2015-10-10 04:52:07.000 283 21177.61 110.06 42892.14 47835.56 2015-10-10 04:52:08.000 283 21177.62 110.05 42892.15 47835.56 2015-10-10 04:52:09.000 283 21177.60 110.04 42892.19 47835.56 2015-10-10 04:52:10.000 283 21177.59 110.04 42892.14 47835.55 2015-10-10 04:52:11.000 283 21177.56 110.04 42892.16 47835.52 2015-10-10 04:52:12.000 283 21177.53 110.04 42892.16 47835.52 2015-10-10 04:52:13.000 283 21177.47 110.05 42892.12 47835.49 2015-10-10 04:52:14.000 283 21177.47 110.03 42892.10 47835.47 2015-10-10 04:52:15.000 283 21177.43 110.03 42892.09 47835.47 2015-10-10 04:52:16.000 283 21177.44 110.04 42892.10 47835.47 2015-10-10 04:52:17.000 283 21177.41 110.08 42892.07 47835.44 2015-10-10 04:52:18.000 283 21177.38 110.10 42892.05 47835.46 2015-10-10 04:52:19.000 283 21177.39 110.13 42892.03 47835.44 2015-10-10 04:52:20.000 283 21177.42 110.15 42892.03 47835.42 2015-10-10 04:52:21.000 283 21177.42 110.19 42892.05 47835.39 2015-10-10 04:52:22.000 283 21177.39 110.23 42892.08 47835.38 2015-10-10 04:52:23.000 283 21177.40 110.27 42892.06 47835.36 2015-10-10 04:52:24.000 283 21177.36 110.27 42892.01 47835.35 2015-10-10 04:52:25.000 283 21177.34 110.27 42892.02 47835.35 2015-10-10 04:52:26.000 283 21177.28 110.30 42892.04 47835.32 2015-10-10 04:52:27.000 283 21177.25 110.35 42892.02 47835.28 2015-10-10 04:52:28.000 283 21177.22 110.40 42891.96 47835.28 2015-10-10 04:52:29.000 283 21177.19 110.47 42891.96 47835.24 2015-10-10 04:52:30.000 283 21177.15 110.50 42891.97 47835.23 2015-10-10 04:52:31.000 283 21177.17 110.51 42891.97 47835.18 2015-10-10 04:52:32.000 283 21177.13 110.52 42891.95 47835.20 2015-10-10 04:52:33.000 283 21177.13 110.54 42891.94 47835.16 2015-10-10 04:52:34.000 283 21177.11 110.56 42891.94 47835.13 2015-10-10 04:52:35.000 283 21177.10 110.58 42891.96 47835.16 2015-10-10 04:52:36.000 283 21177.09 110.58 42891.93 47835.12 2015-10-10 04:52:37.000 283 21177.06 110.59 42891.92 47835.13 2015-10-10 04:52:38.000 283 21177.05 110.60 42891.90 47835.12 2015-10-10 04:52:39.000 283 21177.02 110.63 42891.92 47835.11 2015-10-10 04:52:40.000 283 21177.01 110.65 42891.89 47835.07 2015-10-10 04:52:41.000 283 21176.96 110.67 42891.87 47835.05 2015-10-10 04:52:42.000 283 21176.96 110.67 42891.89 47835.04 2015-10-10 04:52:43.000 283 21176.90 110.67 42891.87 47835.03 2015-10-10 04:52:44.000 283 21176.88 110.67 42891.86 47835.01 2015-10-10 04:52:45.000 283 21176.89 110.67 42891.88 47835.00 2015-10-10 04:52:46.000 283 21176.87 110.68 42891.89 47834.99 2015-10-10 04:52:47.000 283 21176.88 110.71 42891.89 47835.02 2015-10-10 04:52:48.000 283 21176.89 110.72 42891.91 47834.98 2015-10-10 04:52:49.000 283 21176.87 110.72 42891.91 47835.00 2015-10-10 04:52:50.000 283 21176.86 110.74 42891.93 47834.99 2015-10-10 04:52:51.000 283 21176.84 110.76 42891.91 47834.99 2015-10-10 04:52:52.000 283 21176.86 110.79 42891.95 47835.04 2015-10-10 04:52:53.000 283 21176.83 110.87 42891.99 47835.05 2015-10-10 04:52:54.000 283 21176.80 110.95 42891.96 47835.03 2015-10-10 04:52:55.000 283 21176.78 111.01 42891.94 47835.03 2015-10-10 04:52:56.000 283 21176.76 111.08 42891.90 47834.99 2015-10-10 04:52:57.000 283 21176.74 111.15 42891.90 47834.97 2015-10-10 04:52:58.000 283 21176.73 111.18 42891.90 47834.93 2015-10-10 04:52:59.000 283 21176.70 111.21 42891.91 47834.97 2015-10-10 04:53:00.000 283 21176.68 111.24 42891.96 47834.94 2015-10-10 04:53:01.000 283 21176.67 111.30 42891.93 47834.95 2015-10-10 04:53:02.000 283 21176.64 111.36 42891.94 47834.94 2015-10-10 04:53:03.000 283 21176.63 111.38 42891.92 47834.97 2015-10-10 04:53:04.000 283 21176.64 111.44 42891.92 47834.94 2015-10-10 04:53:05.000 283 21176.66 111.51 42891.94 47834.94 2015-10-10 04:53:06.000 283 21176.66 111.53 42891.97 47834.94 2015-10-10 04:53:07.000 283 21176.65 111.52 42892.00 47834.96 2015-10-10 04:53:08.000 283 21176.58 111.52 42891.96 47834.93 2015-10-10 04:53:09.000 283 21176.55 111.54 42891.97 47834.94 2015-10-10 04:53:10.000 283 21176.53 111.58 42891.98 47834.92 2015-10-10 04:53:11.000 283 21176.51 111.66 42892.00 47834.91 2015-10-10 04:53:12.000 283 21176.49 111.66 42892.01 47834.92 2015-10-10 04:53:13.000 283 21176.49 111.68 42891.99 47834.91 2015-10-10 04:53:14.000 283 21176.48 111.72 42891.99 47834.92 2015-10-10 04:53:15.000 283 21176.51 111.76 42892.00 47834.92 2015-10-10 04:53:16.000 283 21176.54 111.79 42891.96 47834.93 2015-10-10 04:53:17.000 283 21176.57 111.82 42891.94 47834.94 2015-10-10 04:53:18.000 283 21176.58 111.88 42891.94 47834.92 2015-10-10 04:53:19.000 283 21176.57 111.94 42891.92 47834.91 2015-10-10 04:53:20.000 283 21176.59 111.98 42891.89 47834.88 2015-10-10 04:53:21.000 283 21176.59 112.02 42891.88 47834.88 2015-10-10 04:53:22.000 283 21176.62 112.07 42891.85 47834.85 2015-10-10 04:53:23.000 283 21176.62 112.06 42891.82 47834.84 2015-10-10 04:53:24.000 283 21176.64 112.08 42891.80 47834.85 2015-10-10 04:53:25.000 283 21176.67 112.11 42891.81 47834.83 2015-10-10 04:53:26.000 283 21176.72 112.11 42891.83 47834.86 2015-10-10 04:53:27.000 283 21176.73 112.14 42891.80 47834.86 2015-10-10 04:53:28.000 283 21176.77 112.13 42891.82 47834.88 2015-10-10 04:53:29.000 283 21176.85 112.16 42891.82 47834.91 2015-10-10 04:53:30.000 283 21176.85 112.21 42891.81 47834.90 2015-10-10 04:53:31.000 283 21176.89 112.24 42891.82 47834.93 2015-10-10 04:53:32.000 283 21176.91 112.25 42891.79 47834.93 2015-10-10 04:53:33.000 283 21176.92 112.25 42891.81 47834.94 2015-10-10 04:53:34.000 283 21176.95 112.29 42891.80 47834.96 2015-10-10 04:53:35.000 283 21176.99 112.30 42891.80 47834.96 2015-10-10 04:53:36.000 283 21177.04 112.29 42891.79 47834.98 2015-10-10 04:53:37.000 283 21177.06 112.29 42891.81 47835.02 2015-10-10 04:53:38.000 283 21177.06 112.25 42891.86 47835.02 2015-10-10 04:53:39.000 283 21177.05 112.25 42891.91 47835.06 2015-10-10 04:53:40.000 283 21177.07 112.30 42891.89 47835.07 2015-10-10 04:53:41.000 283 21177.06 112.33 42891.90 47835.09 2015-10-10 04:53:42.000 283 21177.06 112.34 42891.89 47835.10 2015-10-10 04:53:43.000 283 21177.08 112.36 42891.85 47835.08 2015-10-10 04:53:44.000 283 21177.08 112.36 42891.90 47835.07 2015-10-10 04:53:45.000 283 21177.08 112.32 42891.89 47835.08 2015-10-10 04:53:46.000 283 21177.13 112.28 42891.91 47835.09 2015-10-10 04:53:47.000 283 21177.14 112.30 42891.93 47835.12 2015-10-10 04:53:48.000 283 21177.18 112.29 42891.94 47835.14 2015-10-10 04:53:49.000 283 21177.23 112.29 42891.96 47835.16 2015-10-10 04:53:50.000 283 21177.27 112.28 42891.94 47835.19 2015-10-10 04:53:51.000 283 21177.35 112.30 42891.95 47835.23 2015-10-10 04:53:52.000 283 21177.39 112.32 42891.96 47835.27 2015-10-10 04:53:53.000 283 21177.43 112.41 42891.94 47835.28 2015-10-10 04:53:54.000 283 21177.48 112.49 42891.91 47835.31 2015-10-10 04:53:55.000 283 21177.51 112.52 42891.85 47835.26 2015-10-10 04:53:56.000 283 21177.50 112.52 42891.82 47835.25 2015-10-10 04:53:57.000 283 21177.51 112.49 42891.83 47835.20 2015-10-10 04:53:58.000 283 21177.54 112.47 42891.83 47835.24 2015-10-10 04:53:59.000 283 21177.59 112.44 42891.86 47835.25 2015-10-10 04:54:00.000 283 21177.60 112.42 42891.90 47835.30 2015-10-10 04:54:01.000 283 21177.64 112.41 42891.92 47835.33 2015-10-10 04:54:02.000 283 21177.72 112.39 42891.97 47835.40 2015-10-10 04:54:03.000 283 21177.74 112.41 42891.97 47835.40 2015-10-10 04:54:04.000 283 21177.79 112.43 42891.96 47835.44 2015-10-10 04:54:05.000 283 21177.85 112.41 42891.99 47835.48 2015-10-10 04:54:06.000 283 21177.91 112.41 42891.96 47835.48 2015-10-10 04:54:07.000 283 21177.94 112.41 42891.96 47835.51 2015-10-10 04:54:08.000 283 21177.97 112.41 42891.96 47835.55 2015-10-10 04:54:09.000 283 21177.99 112.40 42892.00 47835.57 2015-10-10 04:54:10.000 283 21178.01 112.35 42892.01 47835.58 2015-10-10 04:54:11.000 283 21178.06 112.30 42892.02 47835.60 2015-10-10 04:54:12.000 283 21178.09 112.30 42892.05 47835.63 2015-10-10 04:54:13.000 283 21178.11 112.30 42892.03 47835.66 2015-10-10 04:54:14.000 283 21178.12 112.34 42892.04 47835.69 2015-10-10 04:54:15.000 283 21178.14 112.36 42892.05 47835.67 2015-10-10 04:54:16.000 283 21178.13 112.34 42892.03 47835.69 2015-10-10 04:54:17.000 283 21178.12 112.29 42892.00 47835.68 2015-10-10 04:54:18.000 283 21178.14 112.27 42892.01 47835.67 2015-10-10 04:54:19.000 283 21178.12 112.25 42892.04 47835.68 2015-10-10 04:54:20.000 283 21178.08 112.22 42892.05 47835.66 2015-10-10 04:54:21.000 283 21178.11 112.16 42892.07 47835.71 2015-10-10 04:54:22.000 283 21178.12 112.13 42892.10 47835.71 2015-10-10 04:54:23.000 283 21178.11 112.12 42892.10 47835.73 2015-10-10 04:54:24.000 283 21178.11 112.11 42892.08 47835.72 2015-10-10 04:54:25.000 283 21178.14 112.06 42892.08 47835.69 2015-10-10 04:54:26.000 283 21178.15 112.02 42892.04 47835.69 2015-10-10 04:54:27.000 283 21178.14 111.98 42892.04 47835.67 2015-10-10 04:54:28.000 283 21178.15 111.92 42892.05 47835.69 2015-10-10 04:54:29.000 283 21178.18 111.85 42892.04 47835.71 2015-10-10 04:54:30.000 283 21178.21 111.77 42892.05 47835.71 2015-10-10 04:54:31.000 283 21178.23 111.74 42892.03 47835.72 2015-10-10 04:54:32.000 283 21178.22 111.69 42892.06 47835.73 2015-10-10 04:54:33.000 283 21178.25 111.65 42892.06 47835.77 2015-10-10 04:54:34.000 283 21178.28 111.56 42892.09 47835.78 2015-10-10 04:54:35.000 283 21178.31 111.49 42892.07 47835.78 2015-10-10 04:54:36.000 283 21178.33 111.43 42892.09 47835.82 2015-10-10 04:54:37.000 283 21178.31 111.41 42892.11 47835.84 2015-10-10 04:54:38.000 283 21178.34 111.39 42892.13 47835.83 2015-10-10 04:54:39.000 283 21178.35 111.35 42892.11 47835.87 2015-10-10 04:54:40.000 283 21178.35 111.31 42892.08 47835.84 2015-10-10 04:54:41.000 283 21178.36 111.28 42892.10 47835.87 2015-10-10 04:54:42.000 283 21178.41 111.24 42892.13 47835.88 2015-10-10 04:54:43.000 283 21178.43 111.22 42892.13 47835.90 2015-10-10 04:54:44.000 283 21178.40 111.21 42892.14 47835.91 2015-10-10 04:54:45.000 283 21178.46 111.17 42892.18 47835.95 2015-10-10 04:54:46.000 283 21178.50 111.16 42892.21 47835.98 2015-10-10 04:54:47.000 283 21178.55 111.14 42892.22 47836.00 2015-10-10 04:54:48.000 283 21178.55 111.14 42892.24 47836.01 2015-10-10 04:54:49.000 283 21178.55 111.12 42892.25 47836.04 2015-10-10 04:54:50.000 283 21178.57 111.12 42892.25 47836.07 2015-10-10 04:54:51.000 283 21178.57 111.14 42892.24 47836.07 2015-10-10 04:54:52.000 283 21178.60 111.15 42892.23 47836.09 2015-10-10 04:54:53.000 283 21178.64 111.17 42892.23 47836.09 2015-10-10 04:54:54.000 283 21178.66 111.21 42892.22 47836.11 2015-10-10 04:54:55.000 283 21178.63 111.23 42892.25 47836.09 2015-10-10 04:54:56.000 283 21178.63 111.25 42892.23 47836.07 2015-10-10 04:54:57.000 283 21178.67 111.22 42892.22 47836.10 2015-10-10 04:54:58.000 283 21178.70 111.19 42892.25 47836.13 2015-10-10 04:54:59.000 283 21178.77 111.17 42892.24 47836.15 2015-10-10 04:55:00.000 283 21178.76 111.15 42892.27 47836.17 2015-10-10 04:55:01.000 283 21178.80 111.15 42892.30 47836.20 2015-10-10 04:55:02.000 283 21178.85 111.14 42892.30 47836.25 2015-10-10 04:55:03.000 283 21178.87 111.13 42892.30 47836.26 2015-10-10 04:55:04.000 283 21178.89 111.15 42892.31 47836.29 2015-10-10 04:55:05.000 283 21178.91 111.16 42892.36 47836.33 2015-10-10 04:55:06.000 283 21178.94 111.18 42892.34 47836.32 2015-10-10 04:55:07.000 283 21178.94 111.20 42892.31 47836.34 2015-10-10 04:55:08.000 283 21178.97 111.19 42892.31 47836.31 2015-10-10 04:55:09.000 283 21179.01 111.23 42892.31 47836.32 2015-10-10 04:55:10.000 283 21179.04 111.24 42892.27 47836.30 2015-10-10 04:55:11.000 283 21179.02 111.26 42892.24 47836.32 2015-10-10 04:55:12.000 283 21179.09 111.28 42892.21 47836.30 2015-10-10 04:55:13.000 283 21179.14 111.28 42892.24 47836.31 2015-10-10 04:55:14.000 283 21179.16 111.27 42892.25 47836.30 2015-10-10 04:55:15.000 283 21179.16 111.29 42892.24 47836.32 2015-10-10 04:55:16.000 283 21179.17 111.31 42892.23 47836.30 2015-10-10 04:55:17.000 283 21179.19 111.34 42892.20 47836.30 2015-10-10 04:55:18.000 283 21179.21 111.34 42892.15 47836.33 2015-10-10 04:55:19.000 283 21179.24 111.34 42892.16 47836.27 2015-10-10 04:55:20.000 283 21179.25 111.32 42892.13 47836.28 2015-10-10 04:55:21.000 283 21179.26 111.33 42892.15 47836.29 2015-10-10 04:55:22.000 283 21179.29 111.32 42892.17 47836.31 2015-10-10 04:55:23.000 283 21179.31 111.32 42892.19 47836.29 2015-10-10 04:55:24.000 283 21179.34 111.34 42892.14 47836.32 2015-10-10 04:55:25.000 283 21179.37 111.35 42892.11 47836.31 2015-10-10 04:55:26.000 283 21179.36 111.32 42892.10 47836.30 2015-10-10 04:55:27.000 283 21179.34 111.37 42892.07 47836.28 2015-10-10 04:55:28.000 283 21179.33 111.45 42892.02 47836.25 2015-10-10 04:55:29.000 283 21179.32 111.45 42892.01 47836.25 2015-10-10 04:55:30.000 283 21179.33 111.43 42891.99 47836.23 2015-10-10 04:55:31.000 283 21179.37 111.46 42891.99 47836.21 2015-10-10 04:55:32.000 283 21179.39 111.47 42892.01 47836.24 2015-10-10 04:55:33.000 283 21179.43 111.46 42892.05 47836.24 2015-10-10 04:55:34.000 283 21179.50 111.46 42892.02 47836.27 2015-10-10 04:55:35.000 283 21179.52 111.46 42892.00 47836.30 2015-10-10 04:55:36.000 283 21179.58 111.47 42892.02 47836.30 2015-10-10 04:55:37.000 283 21179.62 111.51 42892.03 47836.33 2015-10-10 04:55:38.000 283 21179.69 111.49 42892.06 47836.35 2015-10-10 04:55:39.000 283 21179.68 111.47 42892.07 47836.41 2015-10-10 04:55:40.000 283 21179.73 111.48 42892.12 47836.44 2015-10-10 04:55:41.000 283 21179.74 111.51 42892.13 47836.48 2015-10-10 04:55:42.000 283 21179.76 111.54 42892.13 47836.51 2015-10-10 04:55:43.000 283 21179.75 111.59 42892.13 47836.51 2015-10-10 04:55:44.000 283 21179.77 111.64 42892.11 47836.51 2015-10-10 04:55:45.000 283 21179.78 111.66 42892.05 47836.47 2015-10-10 04:55:46.000 283 21179.80 111.66 42892.04 47836.47 2015-10-10 04:55:47.000 283 21179.82 111.66 42892.07 47836.46 2015-10-10 04:55:48.000 283 21179.84 111.66 42892.03 47836.45 2015-10-10 04:55:49.000 283 21179.84 111.64 42892.02 47836.44 2015-10-10 04:55:50.000 283 21179.87 111.65 42892.03 47836.46 2015-10-10 04:55:51.000 283 21179.82 111.69 42892.04 47836.44 2015-10-10 04:55:52.000 283 21179.83 111.67 42892.02 47836.42 2015-10-10 04:55:53.000 283 21179.82 111.66 42891.98 47836.41 2015-10-10 04:55:54.000 283 21179.85 111.64 42892.01 47836.41 2015-10-10 04:55:55.000 283 21179.84 111.61 42891.99 47836.39 2015-10-10 04:55:56.000 283 21179.86 111.59 42891.97 47836.41 2015-10-10 04:55:57.000 283 21179.89 111.59 42891.97 47836.41 2015-10-10 04:55:58.000 283 21179.88 111.63 42891.96 47836.43 2015-10-10 04:55:59.000 283 21179.90 111.68 42891.95 47836.42 2015-10-10 04:56:00.000 283 21179.89 111.70 42891.91 47836.37 2015-10-10 04:56:01.000 283 21179.90 111.68 42891.90 47836.36 2015-10-10 04:56:02.000 283 21179.92 111.73 42891.89 47836.36 2015-10-10 04:56:03.000 283 21179.93 111.75 42891.86 47836.36 2015-10-10 04:56:04.000 283 21179.94 111.78 42891.87 47836.32 2015-10-10 04:56:05.000 283 21179.93 111.81 42891.82 47836.34 2015-10-10 04:56:06.000 283 21179.95 111.86 42891.80 47836.31 2015-10-10 04:56:07.000 283 21179.99 111.88 42891.78 47836.32 2015-10-10 04:56:08.000 283 21180.02 111.90 42891.77 47836.29 2015-10-10 04:56:09.000 283 21180.03 111.94 42891.74 47836.29 2015-10-10 04:56:10.000 283 21180.02 111.97 42891.71 47836.28 2015-10-10 04:56:11.000 283 21180.02 112.00 42891.67 47836.26 2015-10-10 04:56:12.000 283 21180.03 112.01 42891.65 47836.24 2015-10-10 04:56:13.000 283 21180.06 112.04 42891.65 47836.22 2015-10-10 04:56:14.000 283 21180.09 112.04 42891.65 47836.22 2015-10-10 04:56:15.000 283 21180.10 112.07 42891.64 47836.20 2015-10-10 04:56:16.000 283 21180.11 112.07 42891.60 47836.21 2015-10-10 04:56:17.000 283 21180.13 112.06 42891.60 47836.19 2015-10-10 04:56:18.000 283 21180.13 112.06 42891.59 47836.21 2015-10-10 04:56:19.000 283 21180.13 112.04 42891.60 47836.23 2015-10-10 04:56:20.000 283 21180.17 112.05 42891.64 47836.22 2015-10-10 04:56:21.000 283 21180.19 112.06 42891.65 47836.25 2015-10-10 04:56:22.000 283 21180.21 112.05 42891.63 47836.25 2015-10-10 04:56:23.000 283 21180.27 112.08 42891.62 47836.26 2015-10-10 04:56:24.000 283 21180.32 112.09 42891.60 47836.29 2015-10-10 04:56:25.000 283 21180.38 112.05 42891.59 47836.28 2015-10-10 04:56:26.000 283 21180.42 112.05 42891.61 47836.33 2015-10-10 04:56:27.000 283 21180.46 112.03 42891.66 47836.35 2015-10-10 04:56:28.000 283 21180.48 112.00 42891.66 47836.38 2015-10-10 04:56:29.000 283 21180.51 111.97 42891.70 47836.42 2015-10-10 04:56:30.000 283 21180.57 112.00 42891.71 47836.47 2015-10-10 04:56:31.000 283 21180.64 112.02 42891.73 47836.51 2015-10-10 04:56:32.000 283 21180.69 112.03 42891.73 47836.56 2015-10-10 04:56:33.000 283 21180.75 112.07 42891.72 47836.60 2015-10-10 04:56:34.000 283 21180.80 112.05 42891.74 47836.60 2015-10-10 04:56:35.000 283 21180.85 112.04 42891.74 47836.64 2015-10-10 04:56:36.000 283 21180.88 112.07 42891.71 47836.64 2015-10-10 04:56:37.000 283 21180.88 112.13 42891.67 47836.63 2015-10-10 04:56:38.000 283 21180.93 112.18 42891.62 47836.60 2015-10-10 04:56:39.000 283 21180.93 112.18 42891.58 47836.58 2015-10-10 04:56:40.000 283 21180.98 112.16 42891.57 47836.56 2015-10-10 04:56:41.000 283 21180.99 112.16 42891.55 47836.55 2015-10-10 04:56:42.000 283 21180.97 112.13 42891.56 47836.53 2015-10-10 04:56:43.000 283 21180.99 112.10 42891.51 47836.52 2015-10-10 04:56:44.000 283 21181.03 112.07 42891.55 47836.54 2015-10-10 04:56:45.000 283 21181.04 112.05 42891.56 47836.53 2015-10-10 04:56:46.000 283 21181.05 112.02 42891.53 47836.55 2015-10-10 04:56:47.000 283 21181.07 111.98 42891.57 47836.55 2015-10-10 04:56:48.000 283 21181.09 111.96 42891.51 47836.57 2015-10-10 04:56:49.000 283 21181.10 111.97 42891.53 47836.55 2015-10-10 04:56:50.000 283 21181.14 111.94 42891.50 47836.60 2015-10-10 04:56:51.000 283 21181.18 111.90 42891.48 47836.57 2015-10-10 04:56:52.000 283 21181.21 111.88 42891.50 47836.59 2015-10-10 04:56:53.000 283 21181.23 111.84 42891.52 47836.60 2015-10-10 04:56:54.000 283 21181.28 111.83 42891.51 47836.62 2015-10-10 04:56:55.000 283 21181.29 111.81 42891.55 47836.62 2015-10-10 04:56:56.000 283 21181.31 111.79 42891.54 47836.68 2015-10-10 04:56:57.000 283 21181.34 111.74 42891.58 47836.68 2015-10-10 04:56:58.000 283 21181.36 111.70 42891.60 47836.69 2015-10-10 04:56:59.000 283 21181.37 111.66 42891.59 47836.72 2015-10-10 04:57:00.000 283 21181.39 111.65 42891.61 47836.76 2015-10-10 04:57:01.000 283 21181.42 111.61 42891.59 47836.76 2015-10-10 04:57:02.000 283 21181.44 111.60 42891.60 47836.79 2015-10-10 04:57:03.000 283 21181.50 111.60 42891.61 47836.80 2015-10-10 04:57:04.000 283 21181.54 111.62 42891.57 47836.82 2015-10-10 04:57:05.000 283 21181.54 111.60 42891.54 47836.82 2015-10-10 04:57:06.000 283 21181.59 111.59 42891.60 47836.83 2015-10-10 04:57:07.000 283 21181.59 111.60 42891.60 47836.83 2015-10-10 04:57:08.000 283 21181.65 111.59 42891.62 47836.87 2015-10-10 04:57:09.000 283 21181.70 111.55 42891.64 47836.89 2015-10-10 04:57:10.000 283 21181.74 111.50 42891.65 47836.91 2015-10-10 04:57:11.000 283 21181.80 111.46 42891.70 47836.96 2015-10-10 04:57:12.000 283 21181.84 111.45 42891.74 47837.00 2015-10-10 04:57:13.000 283 21181.87 111.47 42891.74 47837.04 2015-10-10 04:57:14.000 283 21181.89 111.46 42891.77 47837.10 2015-10-10 04:57:15.000 283 21181.96 111.46 42891.77 47837.09 2015-10-10 04:57:16.000 283 21181.99 111.41 42891.77 47837.14 2015-10-10 04:57:17.000 283 21182.01 111.36 42891.74 47837.18 2015-10-10 04:57:18.000 283 21182.04 111.29 42891.79 47837.21 2015-10-10 04:57:19.000 283 21182.03 111.26 42891.86 47837.24 2015-10-10 04:57:20.000 283 21182.06 111.20 42891.88 47837.27 2015-10-10 04:57:21.000 283 21182.08 111.16 42891.90 47837.31 2015-10-10 04:57:22.000 283 21182.14 111.13 42891.92 47837.33 2015-10-10 04:57:23.000 283 21182.18 111.11 42891.94 47837.37 2015-10-10 04:57:24.000 283 21182.23 111.08 42891.96 47837.39 2015-10-10 04:57:25.000 283 21182.22 111.01 42891.94 47837.41 2015-10-10 04:57:26.000 283 21182.23 110.96 42891.97 47837.44 2015-10-10 04:57:27.000 283 21182.26 110.92 42891.99 47837.46 2015-10-10 04:57:28.000 283 21182.28 110.90 42891.99 47837.45 2015-10-10 04:57:29.000 283 21182.28 110.85 42891.99 47837.48 2015-10-10 04:57:30.000 283 21182.31 110.79 42891.98 47837.46 2015-10-10 04:57:31.000 283 21182.27 110.75 42891.98 47837.45 2015-10-10 04:57:32.000 283 21182.27 110.70 42891.98 47837.46 2015-10-10 04:57:33.000 283 21182.29 110.62 42892.00 47837.48 2015-10-10 04:57:34.000 283 21182.33 110.60 42891.98 47837.48 2015-10-10 04:57:35.000 283 21182.34 110.56 42891.99 47837.47 2015-10-10 04:57:36.000 283 21182.36 110.52 42891.96 47837.48 2015-10-10 04:57:37.000 283 21182.36 110.46 42891.99 47837.53 2015-10-10 04:57:38.000 283 21182.42 110.44 42892.00 47837.52 2015-10-10 04:57:39.000 283 21182.44 110.39 42892.05 47837.56 2015-10-10 04:57:40.000 283 21182.50 110.35 42892.06 47837.58 2015-10-10 04:57:41.000 283 21182.52 110.34 42892.04 47837.64 2015-10-10 04:57:42.000 283 21182.54 110.33 42892.02 47837.64 2015-10-10 04:57:43.000 283 21182.58 110.32 42892.04 47837.67 2015-10-10 04:57:44.000 283 21182.61 110.30 42892.04 47837.68 2015-10-10 04:57:45.000 283 21182.65 110.31 42892.01 47837.70 2015-10-10 04:57:46.000 283 21182.68 110.30 42892.02 47837.70 2015-10-10 04:57:47.000 283 21182.71 110.29 42892.06 47837.73 2015-10-10 04:57:48.000 283 21182.78 110.30 42892.07 47837.74 2015-10-10 04:57:49.000 283 21182.79 110.30 42892.07 47837.78 2015-10-10 04:57:50.000 283 21182.83 110.30 42892.07 47837.78 2015-10-10 04:57:51.000 283 21182.85 110.27 42892.07 47837.82 2015-10-10 04:57:52.000 283 21182.86 110.26 42892.08 47837.83 2015-10-10 04:57:53.000 283 21182.88 110.27 42892.08 47837.86 2015-10-10 04:57:54.000 283 21182.91 110.30 42892.09 47837.86 2015-10-10 04:57:55.000 283 21182.96 110.33 42892.10 47837.87 2015-10-10 04:57:56.000 283 21183.00 110.32 42892.08 47837.87 2015-10-10 04:57:57.000 283 21182.97 110.29 42892.08 47837.88 2015-10-10 04:57:58.000 283 21182.96 110.26 42892.09 47837.89 2015-10-10 04:57:59.000 283 21183.01 110.25 42892.11 47837.92 2015-10-10 04:58:00.000 283 21183.04 110.26 42892.16 47837.95 2015-10-10 04:58:01.000 283 21183.02 110.28 42892.18 47837.98 2015-10-10 04:58:02.000 283 21183.03 110.27 42892.18 47837.96 2015-10-10 04:58:03.000 283 21183.02 110.26 42892.18 47837.99 2015-10-10 04:58:04.000 283 21183.02 110.23 42892.19 47838.00 2015-10-10 04:58:05.000 283 21183.05 110.22 42892.23 47838.01 2015-10-10 04:58:06.000 283 21183.06 110.21 42892.26 47838.03 2015-10-10 04:58:07.000 283 21183.09 110.24 42892.20 47838.05 2015-10-10 04:58:08.000 283 21183.13 110.23 42892.19 47838.06 2015-10-10 04:58:09.000 283 21183.15 110.21 42892.20 47838.07 2015-10-10 04:58:10.000 283 21183.18 110.22 42892.24 47838.09 2015-10-10 04:58:11.000 283 21183.21 110.21 42892.24 47838.10 2015-10-10 04:58:12.000 283 21183.24 110.21 42892.20 47838.11 2015-10-10 04:58:13.000 283 21183.23 110.20 42892.20 47838.13 2015-10-10 04:58:14.000 283 21183.22 110.17 42892.23 47838.09 2015-10-10 04:58:15.000 283 21183.21 110.15 42892.22 47838.10 2015-10-10 04:58:16.000 283 21183.21 110.12 42892.20 47838.09 2015-10-10 04:58:17.000 283 21183.17 110.10 42892.20 47838.08 2015-10-10 04:58:18.000 283 21183.17 110.05 42892.21 47838.09 2015-10-10 04:58:19.000 283 21183.17 110.00 42892.21 47838.07 2015-10-10 04:58:20.000 283 21183.16 109.98 42892.19 47838.07 2015-10-10 04:58:21.000 283 21183.15 109.93 42892.22 47838.06 2015-10-10 04:58:22.000 283 21183.13 109.89 42892.21 47838.07 2015-10-10 04:58:23.000 283 21183.14 109.83 42892.21 47838.07 2015-10-10 04:58:24.000 283 21183.14 109.77 42892.20 47838.07 2015-10-10 04:58:25.000 283 21183.11 109.72 42892.22 47838.06 2015-10-10 04:58:26.000 283 21183.11 109.66 42892.22 47838.07 2015-10-10 04:58:27.000 283 21183.11 109.62 42892.20 47838.08 2015-10-10 04:58:28.000 283 21183.12 109.59 42892.22 47838.06 2015-10-10 04:58:29.000 283 21183.09 109.54 42892.24 47838.07 2015-10-10 04:58:30.000 283 21183.07 109.52 42892.21 47838.09 2015-10-10 04:58:31.000 283 21183.08 109.47 42892.21 47838.06 2015-10-10 04:58:32.000 283 21183.09 109.47 42892.22 47838.04 2015-10-10 04:58:33.000 283 21183.07 109.47 42892.21 47838.05 2015-10-10 04:58:34.000 283 21183.06 109.44 42892.19 47838.02 2015-10-10 04:58:35.000 283 21183.06 109.40 42892.16 47838.01 2015-10-10 04:58:36.000 283 21183.09 109.36 42892.15 47838.01 2015-10-10 04:58:37.000 283 21183.07 109.38 42892.15 47837.99 2015-10-10 04:58:38.000 283 21183.05 109.40 42892.12 47837.97 2015-10-10 04:58:39.000 283 21183.06 109.43 42892.13 47837.97 2015-10-10 04:58:40.000 283 21183.01 109.43 42892.10 47837.95 2015-10-10 04:58:41.000 283 21183.00 109.42 42892.08 47837.93 2015-10-10 04:58:42.000 283 21183.00 109.42 42892.13 47837.92 2015-10-10 04:58:43.000 283 21182.99 109.38 42892.11 47837.91 2015-10-10 04:58:44.000 283 21182.98 109.36 42892.12 47837.92 2015-10-10 04:58:45.000 283 21182.96 109.34 42892.15 47837.91 2015-10-10 04:58:46.000 283 21182.92 109.34 42892.15 47837.92 2015-10-10 04:58:47.000 283 21182.87 109.34 42892.17 47837.89 2015-10-10 04:58:48.000 283 21182.86 109.37 42892.14 47837.88 2015-10-10 04:58:49.000 283 21182.87 109.38 42892.14 47837.88 2015-10-10 04:58:50.000 283 21182.85 109.37 42892.13 47837.87 2015-10-10 04:58:51.000 283 21182.80 109.41 42892.12 47837.83 2015-10-10 04:58:52.000 283 21182.81 109.43 42892.09 47837.83 2015-10-10 04:58:53.000 283 21182.81 109.44 42892.07 47837.79 2015-10-10 04:58:54.000 283 21182.79 109.46 42892.08 47837.81 2015-10-10 04:58:55.000 283 21182.74 109.47 42892.08 47837.81 2015-10-10 04:58:56.000 283 21182.77 109.50 42892.06 47837.77 2015-10-10 04:58:57.000 283 21182.77 109.51 42892.06 47837.77 2015-10-10 04:58:58.000 283 21182.76 109.55 42892.06 47837.76 2015-10-10 04:58:59.000 283 21182.79 109.56 42892.04 47837.76 2015-10-10 04:59:00.000 283 21182.81 109.58 42892.04 47837.76 2015-10-10 04:59:01.000 283 21182.81 109.56 42892.02 47837.77 2015-10-10 04:59:02.000 283 21182.83 109.57 42892.02 47837.77 2015-10-10 04:59:03.000 283 21182.80 109.57 42892.04 47837.76 2015-10-10 04:59:04.000 283 21182.81 109.53 42892.01 47837.76 2015-10-10 04:59:05.000 283 21182.79 109.56 42892.01 47837.73 2015-10-10 04:59:06.000 283 21182.80 109.61 42891.99 47837.73 2015-10-10 04:59:07.000 283 21182.79 109.63 42892.00 47837.72 2015-10-10 04:59:08.000 283 21182.79 109.61 42891.97 47837.72 2015-10-10 04:59:09.000 283 21182.78 109.62 42891.98 47837.72 2015-10-10 04:59:10.000 283 21182.80 109.61 42891.97 47837.72 2015-10-10 04:59:11.000 283 21182.80 109.61 42891.95 47837.70 2015-10-10 04:59:12.000 283 21182.78 109.63 42891.97 47837.70 2015-10-10 04:59:13.000 283 21182.80 109.65 42891.96 47837.71 2015-10-10 04:59:14.000 283 21182.81 109.65 42891.97 47837.70 2015-10-10 04:59:15.000 283 21182.77 109.65 42891.97 47837.73 2015-10-10 04:59:16.000 283 21182.80 109.63 42891.98 47837.71 2015-10-10 04:59:17.000 283 21182.83 109.65 42892.01 47837.73 2015-10-10 04:59:18.000 283 21182.85 109.67 42892.01 47837.75 2015-10-10 04:59:19.000 283 21182.84 109.70 42891.98 47837.74 2015-10-10 04:59:20.000 283 21182.83 109.70 42891.99 47837.74 2015-10-10 04:59:21.000 283 21182.84 109.72 42891.99 47837.73 2015-10-10 04:59:22.000 283 21182.85 109.76 42891.93 47837.70 2015-10-10 04:59:23.000 283 21182.84 109.74 42891.96 47837.72 2015-10-10 04:59:24.000 283 21182.86 109.74 42891.93 47837.70 2015-10-10 04:59:25.000 283 21182.87 109.74 42891.93 47837.71 2015-10-10 04:59:26.000 283 21182.86 109.74 42891.93 47837.70 2015-10-10 04:59:27.000 283 21182.83 109.74 42891.97 47837.67 2015-10-10 04:59:28.000 283 21182.82 109.72 42891.94 47837.68 2015-10-10 04:59:29.000 283 21182.80 109.71 42891.94 47837.68 2015-10-10 04:59:30.000 283 21182.78 109.69 42891.94 47837.65 2015-10-10 04:59:31.000 283 21182.78 109.67 42891.95 47837.65 2015-10-10 04:59:32.000 283 21182.79 109.66 42891.90 47837.65 2015-10-10 04:59:33.000 283 21182.79 109.64 42891.94 47837.68 2015-10-10 04:59:34.000 283 21182.78 109.66 42891.92 47837.67 2015-10-10 04:59:35.000 283 21182.80 109.67 42891.96 47837.66 2015-10-10 04:59:36.000 283 21182.81 109.70 42891.97 47837.65 2015-10-10 04:59:37.000 283 21182.78 109.72 42891.96 47837.65 2015-10-10 04:59:38.000 283 21182.76 109.74 42891.95 47837.64 2015-10-10 04:59:39.000 283 21182.72 109.76 42891.92 47837.64 2015-10-10 04:59:40.000 283 21182.74 109.76 42891.92 47837.65 2015-10-10 04:59:41.000 283 21182.74 109.76 42891.90 47837.63 2015-10-10 04:59:42.000 283 21182.77 109.77 42891.88 47837.62 2015-10-10 04:59:43.000 283 21182.76 109.77 42891.88 47837.61 2015-10-10 04:59:44.000 283 21182.76 109.76 42891.87 47837.61 2015-10-10 04:59:45.000 283 21182.74 109.77 42891.88 47837.58 2015-10-10 04:59:46.000 283 21182.74 109.76 42891.90 47837.60 2015-10-10 04:59:47.000 283 21182.70 109.76 42891.89 47837.57 2015-10-10 04:59:48.000 283 21182.68 109.78 42891.88 47837.58 2015-10-10 04:59:49.000 283 21182.67 109.76 42891.87 47837.56 2015-10-10 04:59:50.000 283 21182.67 109.75 42891.84 47837.55 2015-10-10 04:59:51.000 283 21182.64 109.73 42891.86 47837.54 2015-10-10 04:59:52.000 283 21182.63 109.69 42891.89 47837.52 2015-10-10 04:59:53.000 283 21182.63 109.65 42891.89 47837.52 2015-10-10 04:59:54.000 283 21182.62 109.64 42891.90 47837.54 2015-10-10 04:59:55.000 283 21182.60 109.61 42891.88 47837.51 2015-10-10 04:59:56.000 283 21182.60 109.58 42891.87 47837.50 2015-10-10 04:59:57.000 283 21182.62 109.57 42891.87 47837.51 2015-10-10 04:59:58.000 283 21182.66 109.60 42891.86 47837.51 2015-10-10 04:59:59.000 283 21182.65 109.61 42891.83 47837.50 2015-10-10 05:00:00.000 283 21182.67 109.63 42891.81 47837.49 2015-10-10 05:00:01.000 283 21182.67 109.60 42891.78 47837.45 2015-10-10 05:00:02.000 283 21182.70 109.54 42891.78 47837.44 2015-10-10 05:00:03.000 283 21182.70 109.52 42891.83 47837.46 2015-10-10 05:00:04.000 283 21182.71 109.50 42891.82 47837.47 2015-10-10 05:00:05.000 283 21182.69 109.56 42891.81 47837.49 2015-10-10 05:00:06.000 283 21182.64 109.65 42891.79 47837.49 2015-10-10 05:00:07.000 283 21182.64 109.67 42891.76 47837.48 2015-10-10 05:00:08.000 283 21182.66 109.68 42891.79 47837.46 2015-10-10 05:00:09.000 283 21182.72 109.69 42891.79 47837.45 2015-10-10 05:00:10.000 283 21182.72 109.71 42891.74 47837.45 2015-10-10 05:00:11.000 283 21182.70 109.71 42891.73 47837.43 2015-10-10 05:00:12.000 283 21182.71 109.70 42891.72 47837.43 2015-10-10 05:00:13.000 283 21182.71 109.69 42891.76 47837.47 2015-10-10 05:00:14.000 283 21182.73 109.71 42891.77 47837.47 2015-10-10 05:00:15.000 283 21182.70 109.70 42891.77 47837.48 2015-10-10 05:00:16.000 283 21182.69 109.71 42891.76 47837.48 2015-10-10 05:00:17.000 283 21182.67 109.75 42891.75 47837.47 2015-10-10 05:00:18.000 283 21182.72 109.74 42891.80 47837.48 2015-10-10 05:00:19.000 283 21182.75 109.73 42891.80 47837.51 2015-10-10 05:00:20.000 283 21182.72 109.74 42891.80 47837.51 2015-10-10 05:00:21.000 283 21182.74 109.71 42891.81 47837.52 2015-10-10 05:00:22.000 283 21182.79 109.69 42891.82 47837.55 2015-10-10 05:00:23.000 283 21182.78 109.67 42891.82 47837.57 2015-10-10 05:00:24.000 283 21182.80 109.61 42891.88 47837.60 2015-10-10 05:00:25.000 283 21182.84 109.60 42891.92 47837.61 2015-10-10 05:00:26.000 283 21182.87 109.61 42891.91 47837.65 2015-10-10 05:00:27.000 283 21182.89 109.64 42891.90 47837.69 2015-10-10 05:00:28.000 283 21182.93 109.64 42891.91 47837.68 2015-10-10 05:00:29.000 283 21182.97 109.65 42891.91 47837.66 2015-10-10 05:00:30.000 283 21182.99 109.65 42891.87 47837.69 2015-10-10 05:00:31.000 283 21183.00 109.62 42891.91 47837.69 2015-10-10 05:00:32.000 283 21182.99 109.61 42891.91 47837.71 2015-10-10 05:00:33.000 283 21183.01 109.58 42891.91 47837.73 2015-10-10 05:00:34.000 283 21183.01 109.54 42891.91 47837.73 2015-10-10 05:00:35.000 283 21183.03 109.51 42891.92 47837.71 2015-10-10 05:00:36.000 283 21183.05 109.47 42891.94 47837.72 2015-10-10 05:00:37.000 283 21183.03 109.44 42891.95 47837.74 2015-10-10 05:00:38.000 283 21183.05 109.40 42891.94 47837.75 2015-10-10 05:00:39.000 283 21183.03 109.37 42891.99 47837.76 2015-10-10 05:00:40.000 283 21183.06 109.32 42892.02 47837.81 2015-10-10 05:00:41.000 283 21183.05 109.28 42892.06 47837.83 2015-10-10 05:00:42.000 283 21183.06 109.23 42892.08 47837.85 2015-10-10 05:00:43.000 283 21183.08 109.18 42892.11 47837.88 2015-10-10 05:00:44.000 283 21183.07 109.14 42892.11 47837.93 2015-10-10 05:00:45.000 283 21183.07 109.11 42892.15 47837.95 2015-10-10 05:00:46.000 283 21183.05 109.12 42892.16 47837.96 2015-10-10 05:00:47.000 283 21183.09 109.09 42892.15 47837.97 2015-10-10 05:00:48.000 283 21183.11 109.07 42892.15 47837.99 2015-10-10 05:00:49.000 283 21183.09 109.05 42892.18 47838.02 2015-10-10 05:00:50.000 283 21183.13 109.06 42892.17 47838.01 2015-10-10 05:00:51.000 283 21183.10 109.05 42892.19 47838.01 2015-10-10 05:00:52.000 283 21183.11 109.04 42892.20 47838.04 2015-10-10 05:00:53.000 283 21183.15 109.03 42892.21 47838.05 2015-10-10 05:00:54.000 283 21183.14 109.02 42892.23 47838.05 2015-10-10 05:00:55.000 283 21183.15 109.02 42892.22 47838.05 2015-10-10 05:00:56.000 283 21183.12 109.00 42892.22 47838.06 2015-10-10 05:00:57.000 283 21183.14 108.99 42892.22 47838.07 2015-10-10 05:00:58.000 283 21183.12 108.98 42892.23 47838.05 2015-10-10 05:00:59.000 283 21183.11 108.97 42892.22 47838.05 2015-10-10 05:01:00.000 283 21183.15 108.96 42892.24 47838.07 2015-10-10 05:01:01.000 283 21183.16 108.96 42892.23 47838.07 2015-10-10 05:01:02.000 283 21183.19 108.95 42892.18 47838.05 2015-10-10 05:01:03.000 283 21183.19 108.91 42892.18 47838.06 2015-10-10 05:01:04.000 283 21183.16 108.87 42892.19 47838.04 2015-10-10 05:01:05.000 283 21183.14 108.78 42892.19 47838.04 2015-10-10 05:01:06.000 283 21183.08 108.73 42892.20 47838.03 2015-10-10 05:01:07.000 283 21183.03 108.67 42892.24 47838.01 2015-10-10 05:01:08.000 283 21183.01 108.61 42892.25 47838.04 2015-10-10 05:01:09.000 283 21182.97 108.60 42892.23 47838.04 2015-10-10 05:01:10.000 283 21182.95 108.60 42892.24 47838.05 2015-10-10 05:01:11.000 283 21182.90 108.60 42892.23 47838.02 2015-10-10 05:01:12.000 283 21182.86 108.59 42892.23 47837.97 2015-10-10 05:01:13.000 283 21182.83 108.60 42892.19 47837.95 2015-10-10 05:01:14.000 283 21182.81 108.57 42892.20 47837.93 2015-10-10 05:01:15.000 283 21182.81 108.56 42892.22 47837.93 2015-10-10 05:01:16.000 283 21182.82 108.53 42892.21 47837.88 2015-10-10 05:01:17.000 283 21182.80 108.54 42892.21 47837.88 2015-10-10 05:01:18.000 283 21182.80 108.53 42892.19 47837.89 2015-10-10 05:01:19.000 283 21182.83 108.50 42892.17 47837.90 2015-10-10 05:01:20.000 283 21182.82 108.50 42892.18 47837.87 2015-10-10 05:01:21.000 283 21182.82 108.47 42892.19 47837.89 2015-10-10 05:01:22.000 283 21182.87 108.43 42892.19 47837.89 2015-10-10 05:01:23.000 283 21182.92 108.39 42892.20 47837.90 2015-10-10 05:01:24.000 283 21182.92 108.39 42892.21 47837.90 2015-10-10 05:01:25.000 283 21182.96 108.38 42892.21 47837.95 2015-10-10 05:01:26.000 283 21182.96 108.34 42892.20 47837.95 2015-10-10 05:01:27.000 283 21182.97 108.34 42892.22 47837.99 2015-10-10 05:01:28.000 283 21182.98 108.34 42892.22 47837.99 2015-10-10 05:01:29.000 283 21182.97 108.37 42892.21 47837.99 2015-10-10 05:01:30.000 283 21182.99 108.40 42892.17 47837.97 2015-10-10 05:01:31.000 283 21183.00 108.38 42892.16 47837.96 2015-10-10 05:01:32.000 283 21182.99 108.40 42892.15 47837.94 2015-10-10 05:01:33.000 283 21182.98 108.35 42892.17 47837.95 2015-10-10 05:01:34.000 283 21183.00 108.35 42892.17 47837.93 2015-10-10 05:01:35.000 283 21183.01 108.34 42892.16 47837.91 2015-10-10 05:01:36.000 283 21182.99 108.31 42892.17 47837.92 2015-10-10 05:01:37.000 283 21183.01 108.27 42892.19 47837.95 2015-10-10 05:01:38.000 283 21183.01 108.25 42892.20 47837.96 2015-10-10 05:01:39.000 283 21183.03 108.24 42892.21 47837.97 2015-10-10 05:01:40.000 283 21183.05 108.24 42892.20 47837.98 2015-10-10 05:01:41.000 283 21183.03 108.27 42892.21 47838.01 2015-10-10 05:01:42.000 283 21183.03 108.27 42892.22 47838.00 2015-10-10 05:01:43.000 283 21183.04 108.24 42892.21 47838.00 2015-10-10 05:01:44.000 283 21183.03 108.22 42892.22 47837.99 2015-10-10 05:01:45.000 283 21183.00 108.21 42892.25 47837.99 2015-10-10 05:01:46.000 283 21182.98 108.18 42892.22 47838.01 2015-10-10 05:01:47.000 283 21182.97 108.12 42892.22 47837.98 2015-10-10 05:01:48.000 283 21182.93 108.12 42892.27 47838.00 2015-10-10 05:01:49.000 283 21182.91 108.10 42892.27 47837.97 2015-10-10 05:01:50.000 283 21182.92 108.05 42892.25 47837.98 2015-10-10 05:01:51.000 283 21182.88 108.04 42892.26 47837.98 2015-10-10 05:01:52.000 283 21182.86 107.97 42892.28 47837.98 2015-10-10 05:01:53.000 283 21182.87 107.92 42892.26 47837.97 2015-10-10 05:01:54.000 283 21182.85 107.87 42892.27 47837.97 2015-10-10 05:01:55.000 283 21182.79 107.83 42892.27 47837.97 2015-10-10 05:01:56.000 283 21182.75 107.78 42892.30 47837.97 2015-10-10 05:01:57.000 283 21182.74 107.73 42892.33 47837.96 2015-10-10 05:01:58.000 283 21182.79 107.68 42892.32 47837.98 2015-10-10 05:01:59.000 283 21182.82 107.67 42892.31 47837.99 2015-10-10 05:02:00.000 283 21182.80 107.69 42892.29 47837.99 2015-10-10 05:02:01.000 283 21182.78 107.69 42892.27 47837.99 2015-10-10 05:02:02.000 283 21182.80 107.66 42892.28 47837.98 2015-10-10 05:02:03.000 283 21182.82 107.64 42892.28 47837.99 2015-10-10 05:02:04.000 283 21182.83 107.60 42892.28 47838.00 2015-10-10 05:02:05.000 283 21182.80 107.59 42892.30 47837.98 2015-10-10 05:02:06.000 283 21182.78 107.58 42892.29 47837.98 2015-10-10 05:02:07.000 283 21182.78 107.56 42892.29 47837.98 2015-10-10 05:02:08.000 283 21182.76 107.55 42892.27 47837.96 2015-10-10 05:02:09.000 283 21182.74 107.54 42892.28 47837.97 2015-10-10 05:02:10.000 283 21182.70 107.54 42892.29 47837.95 2015-10-10 05:02:11.000 283 21182.65 107.55 42892.32 47837.94 2015-10-10 05:02:12.000 283 21182.61 107.55 42892.30 47837.90 2015-10-10 05:02:13.000 283 21182.61 107.54 42892.31 47837.88 2015-10-10 05:02:14.000 283 21182.54 107.51 42892.34 47837.90 2015-10-10 05:02:15.000 283 21182.53 107.49 42892.32 47837.86 2015-10-10 05:02:16.000 283 21182.50 107.49 42892.32 47837.87 2015-10-10 05:02:17.000 283 21182.48 107.52 42892.35 47837.86 2015-10-10 05:02:18.000 283 21182.45 107.52 42892.33 47837.84 2015-10-10 05:02:19.000 283 21182.43 107.50 42892.35 47837.85 2015-10-10 05:02:20.000 283 21182.42 107.50 42892.33 47837.83 2015-10-10 05:02:21.000 283 21182.41 107.51 42892.35 47837.82 2015-10-10 05:02:22.000 283 21182.37 107.53 42892.34 47837.82 2015-10-10 05:02:23.000 283 21182.33 107.54 42892.33 47837.78 2015-10-10 05:02:24.000 283 21182.29 107.57 42892.30 47837.81 2015-10-10 05:02:25.000 283 21182.25 107.61 42892.32 47837.77 2015-10-10 05:02:26.000 283 21182.20 107.64 42892.33 47837.76 2015-10-10 05:02:27.000 283 21182.13 107.63 42892.32 47837.74 2015-10-10 05:02:28.000 283 21182.12 107.63 42892.36 47837.74 2015-10-10 05:02:29.000 283 21182.11 107.63 42892.36 47837.71 2015-10-10 05:02:30.000 283 21182.07 107.63 42892.33 47837.71 2015-10-10 05:02:31.000 283 21182.03 107.60 42892.32 47837.67 2015-10-10 05:02:32.000 283 21181.99 107.61 42892.33 47837.67 2015-10-10 05:02:33.000 283 21181.94 107.61 42892.34 47837.65 2015-10-10 05:02:34.000 283 21181.88 107.61 42892.35 47837.62 2015-10-10 05:02:35.000 283 21181.87 107.56 42892.34 47837.60 2015-10-10 05:02:36.000 283 21181.84 107.52 42892.39 47837.60 2015-10-10 05:02:37.000 283 21181.81 107.48 42892.39 47837.59 2015-10-10 05:02:38.000 283 21181.79 107.44 42892.36 47837.57 2015-10-10 05:02:39.000 283 21181.75 107.42 42892.36 47837.59 2015-10-10 05:02:40.000 283 21181.77 107.41 42892.33 47837.56 2015-10-10 05:02:41.000 283 21181.73 107.40 42892.32 47837.55 2015-10-10 05:02:42.000 283 21181.71 107.36 42892.34 47837.55 2015-10-10 05:02:43.000 283 21181.67 107.31 42892.34 47837.52 2015-10-10 05:02:44.000 283 21181.66 107.30 42892.32 47837.52 2015-10-10 05:02:45.000 283 21181.64 107.27 42892.33 47837.51 2015-10-10 05:02:46.000 283 21181.65 107.25 42892.34 47837.52 2015-10-10 05:02:47.000 283 21181.65 107.24 42892.36 47837.51 2015-10-10 05:02:48.000 283 21181.61 107.27 42892.36 47837.53 2015-10-10 05:02:49.000 283 21181.63 107.29 42892.32 47837.52 2015-10-10 05:02:50.000 283 21181.65 107.33 42892.35 47837.51 2015-10-10 05:02:51.000 283 21181.63 107.37 42892.32 47837.48 2015-10-10 05:02:52.000 283 21181.64 107.40 42892.30 47837.51 2015-10-10 05:02:53.000 283 21181.64 107.42 42892.27 47837.49 2015-10-10 05:02:54.000 283 21181.63 107.45 42892.29 47837.45 2015-10-10 05:02:55.000 283 21181.61 107.45 42892.29 47837.47 2015-10-10 05:02:56.000 283 21181.61 107.46 42892.30 47837.45 2015-10-10 05:02:57.000 283 21181.56 107.46 42892.31 47837.42 2015-10-10 05:02:58.000 283 21181.51 107.48 42892.30 47837.43 2015-10-10 05:02:59.000 283 21181.46 107.49 42892.27 47837.40 2015-10-10 05:03:00.000 283 21181.42 107.49 42892.28 47837.39 2015-10-10 05:03:01.000 283 21181.37 107.46 42892.29 47837.34 2015-10-10 05:03:02.000 283 21181.29 107.45 42892.29 47837.36 2015-10-10 05:03:03.000 283 21181.22 107.45 42892.29 47837.33 2015-10-10 05:03:04.000 283 21181.15 107.43 42892.29 47837.32 2015-10-10 05:03:05.000 283 21181.13 107.41 42892.29 47837.28 2015-10-10 05:03:06.000 283 21181.12 107.39 42892.33 47837.26 2015-10-10 05:03:07.000 283 21181.09 107.36 42892.36 47837.26 2015-10-10 05:03:08.000 283 21181.10 107.35 42892.32 47837.26 2015-10-10 05:03:09.000 283 21181.08 107.35 42892.32 47837.27 2015-10-10 05:03:10.000 283 21181.05 107.35 42892.35 47837.26 2015-10-10 05:03:11.000 283 21181.05 107.36 42892.36 47837.26 2015-10-10 05:03:12.000 283 21181.02 107.36 42892.33 47837.24 2015-10-10 05:03:13.000 283 21181.00 107.35 42892.32 47837.22 2015-10-10 05:03:14.000 283 21181.02 107.34 42892.31 47837.22 2015-10-10 05:03:15.000 283 21181.01 107.33 42892.34 47837.19 2015-10-10 05:03:16.000 283 21181.00 107.38 42892.32 47837.21 2015-10-10 05:03:17.000 283 21181.01 107.39 42892.33 47837.20 2015-10-10 05:03:18.000 283 21181.01 107.38 42892.28 47837.20 2015-10-10 05:03:19.000 283 21181.01 107.37 42892.28 47837.20 2015-10-10 05:03:20.000 283 21180.97 107.36 42892.28 47837.17 2015-10-10 05:03:21.000 283 21180.95 107.36 42892.27 47837.14 2015-10-10 05:03:22.000 283 21180.89 107.42 42892.27 47837.15 2015-10-10 05:03:23.000 283 21180.83 107.47 42892.26 47837.10 2015-10-10 05:03:24.000 283 21180.83 107.46 42892.25 47837.08 2015-10-10 05:03:25.000 283 21180.78 107.46 42892.24 47837.05 2015-10-10 05:03:26.000 283 21180.75 107.43 42892.25 47837.03 2015-10-10 05:03:27.000 283 21180.73 107.44 42892.27 47837.01 2015-10-10 05:03:28.000 283 21180.70 107.44 42892.28 47837.03 2015-10-10 05:03:29.000 283 21180.67 107.43 42892.28 47837.04 2015-10-10 05:03:30.000 283 21180.62 107.45 42892.29 47837.05 2015-10-10 05:03:31.000 283 21180.58 107.48 42892.28 47837.00 2015-10-10 05:03:32.000 283 21180.56 107.48 42892.27 47837.00 2015-10-10 05:03:33.000 283 21180.54 107.49 42892.27 47837.01 2015-10-10 05:03:34.000 283 21180.51 107.52 42892.28 47837.00 2015-10-10 05:03:35.000 283 21180.48 107.51 42892.28 47836.96 2015-10-10 05:03:36.000 283 21180.45 107.54 42892.28 47836.96 2015-10-10 05:03:37.000 283 21180.43 107.55 42892.28 47836.92 2015-10-10 05:03:38.000 283 21180.42 107.54 42892.32 47836.94 2015-10-10 05:03:39.000 283 21180.38 107.55 42892.33 47836.90 2015-10-10 05:03:40.000 283 21180.35 107.58 42892.30 47836.90 2015-10-10 05:03:41.000 283 21180.32 107.59 42892.28 47836.90 2015-10-10 05:03:42.000 283 21180.30 107.60 42892.30 47836.88 2015-10-10 05:03:43.000 283 21180.28 107.62 42892.28 47836.86 2015-10-10 05:03:44.000 283 21180.26 107.62 42892.28 47836.87 2015-10-10 05:03:45.000 283 21180.22 107.62 42892.30 47836.85 2015-10-10 05:03:46.000 283 21180.24 107.62 42892.28 47836.84 2015-10-10 05:03:47.000 283 21180.23 107.60 42892.28 47836.84 2015-10-10 05:03:48.000 283 21180.17 107.59 42892.28 47836.84 2015-10-10 05:03:49.000 283 21180.13 107.63 42892.29 47836.84 2015-10-10 05:03:50.000 283 21180.10 107.70 42892.28 47836.81 2015-10-10 05:03:51.000 283 21180.06 107.76 42892.28 47836.77 2015-10-10 05:03:52.000 283 21180.02 107.81 42892.23 47836.72 2015-10-10 05:03:53.000 283 21179.98 107.82 42892.19 47836.68 2015-10-10 05:03:54.000 283 21179.93 107.83 42892.19 47836.61 2015-10-10 05:03:55.000 283 21179.96 107.86 42892.15 47836.60 2015-10-10 05:03:56.000 283 21179.93 107.88 42892.11 47836.60 2015-10-10 05:03:57.000 283 21179.92 107.88 42892.12 47836.56 2015-10-10 05:03:58.000 283 21179.94 107.93 42892.11 47836.55 2015-10-10 05:03:59.000 283 21179.90 107.99 42892.07 47836.54 2015-10-10 05:04:00.000 283 21179.91 108.04 42892.08 47836.52 2015-10-10 05:04:01.000 283 21179.91 108.13 42892.09 47836.50 2015-10-10 05:04:02.000 283 21179.90 108.18 42892.03 47836.50 2015-10-10 05:04:03.000 283 21179.88 108.27 42891.96 47836.45 2015-10-10 05:04:04.000 283 21179.87 108.31 42891.90 47836.40 2015-10-10 05:04:05.000 283 21179.87 108.34 42891.89 47836.36 2015-10-10 05:04:06.000 283 21179.91 108.38 42891.88 47836.35 2015-10-10 05:04:07.000 283 21179.92 108.37 42891.86 47836.34 2015-10-10 05:04:08.000 283 21179.92 108.38 42891.85 47836.32 2015-10-10 05:04:09.000 283 21179.95 108.39 42891.87 47836.33 2015-10-10 05:04:10.000 283 21179.96 108.37 42891.91 47836.31 2015-10-10 05:04:11.000 283 21179.92 108.36 42891.88 47836.32 2015-10-10 05:04:12.000 283 21179.90 108.30 42891.87 47836.31 2015-10-10 05:04:13.000 283 21179.93 108.28 42891.94 47836.33 2015-10-10 05:04:14.000 283 21179.88 108.28 42891.92 47836.33 2015-10-10 05:04:15.000 283 21179.84 108.24 42891.89 47836.32 2015-10-10 05:04:16.000 283 21179.81 108.20 42891.92 47836.31 2015-10-10 05:04:17.000 283 21179.76 108.15 42891.92 47836.30 2015-10-10 05:04:18.000 283 21179.72 108.14 42891.91 47836.29 2015-10-10 05:04:19.000 283 21179.72 108.12 42891.92 47836.30 2015-10-10 05:04:20.000 283 21179.73 108.09 42891.95 47836.28 2015-10-10 05:04:21.000 283 21179.74 108.10 42891.94 47836.29 2015-10-10 05:04:22.000 283 21179.73 108.07 42891.93 47836.29 2015-10-10 05:04:23.000 283 21179.74 108.04 42891.93 47836.31 2015-10-10 05:04:24.000 283 21179.79 107.99 42891.93 47836.30 2015-10-10 05:04:25.000 283 21179.79 107.95 42891.97 47836.33 2015-10-10 05:04:26.000 283 21179.77 107.93 42891.99 47836.34 2015-10-10 05:04:27.000 283 21179.77 107.92 42892.00 47836.38 2015-10-10 05:04:28.000 283 21179.78 107.93 42892.02 47836.40 2015-10-10 05:04:29.000 283 21179.80 107.94 42892.05 47836.42 2015-10-10 05:04:30.000 283 21179.77 107.97 42892.06 47836.42 2015-10-10 05:04:31.000 283 21179.76 107.98 42892.06 47836.45 2015-10-10 05:04:32.000 283 21179.73 107.99 42892.06 47836.45 2015-10-10 05:04:33.000 283 21179.75 107.99 42892.11 47836.48 2015-10-10 05:04:34.000 283 21179.76 108.01 42892.15 47836.48 2015-10-10 05:04:35.000 283 21179.75 108.03 42892.15 47836.51 2015-10-10 05:04:36.000 283 21179.78 108.06 42892.18 47836.54 2015-10-10 05:04:37.000 283 21179.77 108.11 42892.19 47836.55 2015-10-10 05:04:38.000 283 21179.75 108.09 42892.21 47836.55 2015-10-10 05:04:39.000 283 21179.79 108.09 42892.19 47836.55 2015-10-10 05:04:40.000 283 21179.78 108.10 42892.22 47836.56 2015-10-10 05:04:41.000 283 21179.79 108.11 42892.23 47836.58 2015-10-10 05:04:42.000 283 21179.80 108.15 42892.23 47836.61 2015-10-10 05:04:43.000 283 21179.78 108.17 42892.23 47836.58 2015-10-10 05:04:44.000 283 21179.76 108.19 42892.22 47836.58 2015-10-10 05:04:45.000 283 21179.78 108.19 42892.20 47836.58 2015-10-10 05:04:46.000 283 21179.77 108.19 42892.20 47836.54 2015-10-10 05:04:47.000 283 21179.76 108.16 42892.21 47836.56 2015-10-10 05:04:48.000 283 21179.77 108.15 42892.21 47836.56 2015-10-10 05:04:49.000 283 21179.72 108.12 42892.23 47836.54 2015-10-10 05:04:50.000 283 21179.70 108.09 42892.26 47836.53 2015-10-10 05:04:51.000 283 21179.71 108.05 42892.26 47836.57 2015-10-10 05:04:52.000 283 21179.72 107.99 42892.29 47836.57 2015-10-10 05:04:53.000 283 21179.74 107.91 42892.28 47836.59 2015-10-10 05:04:54.000 283 21179.75 107.90 42892.33 47836.61 2015-10-10 05:04:55.000 283 21179.72 107.87 42892.36 47836.63 2015-10-10 05:04:56.000 283 21179.71 107.87 42892.33 47836.63 2015-10-10 05:04:57.000 283 21179.69 107.89 42892.32 47836.64 2015-10-10 05:04:58.000 283 21179.70 107.87 42892.29 47836.63 2015-10-10 05:04:59.000 283 21179.71 107.87 42892.29 47836.60 2015-10-10 05:05:00.000 283 21179.72 107.87 42892.28 47836.61 2015-10-10 05:05:01.000 283 21179.74 107.84 42892.30 47836.60 2015-10-10 05:05:02.000 283 21179.73 107.82 42892.28 47836.63 2015-10-10 05:05:03.000 283 21179.74 107.80 42892.29 47836.61 2015-10-10 05:05:04.000 283 21179.77 107.79 42892.30 47836.65 2015-10-10 05:05:05.000 283 21179.78 107.78 42892.32 47836.65 2015-10-10 05:05:06.000 283 21179.82 107.78 42892.35 47836.67 2015-10-10 05:05:07.000 283 21179.82 107.76 42892.33 47836.68 2015-10-10 05:05:08.000 283 21179.82 107.73 42892.34 47836.70 2015-10-10 05:05:09.000 283 21179.80 107.69 42892.34 47836.71 2015-10-10 05:05:10.000 283 21179.76 107.69 42892.36 47836.73 2015-10-10 05:05:11.000 283 21179.78 107.65 42892.36 47836.73 2015-10-10 05:05:12.000 283 21179.79 107.62 42892.40 47836.74 2015-10-10 05:05:13.000 283 21179.79 107.59 42892.43 47836.78 2015-10-10 05:05:14.000 283 21179.82 107.56 42892.46 47836.79 2015-10-10 05:05:15.000 283 21179.85 107.52 42892.49 47836.82 2015-10-10 05:05:16.000 283 21179.86 107.49 42892.50 47836.84 2015-10-10 05:05:17.000 283 21179.87 107.46 42892.51 47836.85 2015-10-10 05:05:18.000 283 21179.91 107.43 42892.46 47836.85 2015-10-10 05:05:19.000 283 21179.95 107.45 42892.43 47836.88 2015-10-10 05:05:20.000 283 21180.00 107.45 42892.45 47836.88 2015-10-10 05:05:21.000 283 21180.02 107.42 42892.43 47836.89 2015-10-10 05:05:22.000 283 21180.03 107.36 42892.42 47836.88 2015-10-10 05:05:23.000 283 21180.00 107.30 42892.46 47836.89 2015-10-10 05:05:24.000 283 21179.99 107.25 42892.46 47836.89 2015-10-10 05:05:25.000 283 21179.97 107.18 42892.46 47836.90 2015-10-10 05:05:26.000 283 21179.99 107.15 42892.48 47836.92 2015-10-10 05:05:27.000 283 21179.99 107.12 42892.50 47836.93 2015-10-10 05:05:28.000 283 21180.03 107.11 42892.53 47836.96 2015-10-10 05:05:29.000 283 21180.04 107.10 42892.55 47836.97 2015-10-10 05:05:30.000 283 21180.10 107.09 42892.54 47836.97 2015-10-10 05:05:31.000 283 21180.11 107.04 42892.52 47836.99 2015-10-10 05:05:32.000 283 21180.09 107.01 42892.56 47836.96 2015-10-10 05:05:33.000 283 21180.12 106.97 42892.53 47836.98 2015-10-10 05:05:34.000 283 21180.17 106.95 42892.52 47836.99 2015-10-10 05:05:35.000 283 21180.15 106.92 42892.51 47836.99 2015-10-10 05:05:36.000 283 21180.13 106.91 42892.50 47836.98 2015-10-10 05:05:37.000 283 21180.15 106.90 42892.51 47836.97 2015-10-10 05:05:38.000 283 21180.16 106.85 42892.53 47836.98 2015-10-10 05:05:39.000 283 21180.15 106.81 42892.50 47836.99 2015-10-10 05:05:40.000 283 21180.13 106.76 42892.52 47837.01 2015-10-10 05:05:41.000 283 21180.10 106.74 42892.53 47836.98 2015-10-10 05:05:42.000 283 21180.12 106.71 42892.55 47837.00 2015-10-10 05:05:43.000 283 21180.13 106.66 42892.54 47837.00 2015-10-10 05:05:44.000 283 21180.11 106.61 42892.56 47837.02 2015-10-10 05:05:45.000 283 21180.10 106.58 42892.58 47837.04 2015-10-10 05:05:46.000 283 21180.10 106.51 42892.61 47837.01 2015-10-10 05:05:47.000 283 21180.12 106.48 42892.63 47837.06 2015-10-10 05:05:48.000 283 21180.13 106.45 42892.63 47837.06 2015-10-10 05:05:49.000 283 21180.12 106.42 42892.64 47837.06 2015-10-10 05:05:50.000 283 21180.14 106.39 42892.66 47837.08 2015-10-10 05:05:51.000 283 21180.15 106.37 42892.64 47837.08 2015-10-10 05:05:52.000 283 21180.16 106.33 42892.67 47837.12 2015-10-10 05:05:53.000 283 21180.17 106.29 42892.68 47837.12 2015-10-10 05:05:54.000 283 21180.18 106.25 42892.72 47837.16 2015-10-10 05:05:55.000 283 21180.17 106.22 42892.74 47837.17 2015-10-10 05:05:56.000 283 21180.20 106.18 42892.75 47837.19 2015-10-10 05:05:57.000 283 21180.21 106.18 42892.76 47837.22 2015-10-10 05:05:58.000 283 21180.22 106.14 42892.77 47837.24 2015-10-10 05:05:59.000 283 21180.26 106.12 42892.75 47837.24 2015-10-10 05:06:00.000 283 21180.25 106.10 42892.78 47837.24 2015-10-10 05:06:01.000 283 21180.27 106.09 42892.78 47837.28 2015-10-10 05:06:02.000 283 21180.28 106.08 42892.74 47837.26 2015-10-10 05:06:03.000 283 21180.29 106.08 42892.76 47837.28 2015-10-10 05:06:04.000 283 21180.31 106.09 42892.74 47837.29 2015-10-10 05:06:05.000 283 21180.33 106.07 42892.73 47837.29 2015-10-10 05:06:06.000 283 21180.32 106.05 42892.72 47837.28 2015-10-10 05:06:07.000 283 21180.32 106.04 42892.72 47837.26 2015-10-10 05:06:08.000 283 21180.31 106.00 42892.76 47837.27 2015-10-10 05:06:09.000 283 21180.31 105.98 42892.77 47837.26 2015-10-10 05:06:10.000 283 21180.26 105.98 42892.73 47837.26 2015-10-10 05:06:11.000 283 21180.26 105.98 42892.73 47837.27 2015-10-10 05:06:12.000 283 21180.26 105.95 42892.75 47837.28 2015-10-10 05:06:13.000 283 21180.25 105.95 42892.73 47837.27 2015-10-10 05:06:14.000 283 21180.28 105.92 42892.75 47837.24 2015-10-10 05:06:15.000 283 21180.26 105.90 42892.73 47837.26 2015-10-10 05:06:16.000 283 21180.28 105.88 42892.74 47837.26 2015-10-10 05:06:17.000 283 21180.29 105.84 42892.80 47837.25 2015-10-10 05:06:18.000 283 21180.29 105.79 42892.78 47837.28 2015-10-10 05:06:19.000 283 21180.27 105.77 42892.75 47837.29 2015-10-10 05:06:20.000 283 21180.26 105.74 42892.76 47837.31 2015-10-10 05:06:21.000 283 21180.28 105.72 42892.79 47837.30 2015-10-10 05:06:22.000 283 21180.29 105.74 42892.81 47837.31 2015-10-10 05:06:23.000 283 21180.29 105.76 42892.80 47837.32 2015-10-10 05:06:24.000 283 21180.30 105.71 42892.80 47837.33 2015-10-10 05:06:25.000 283 21180.31 105.69 42892.84 47837.32 2015-10-10 05:06:26.000 283 21180.29 105.70 42892.85 47837.32 2015-10-10 05:06:27.000 283 21180.30 105.70 42892.82 47837.35 2015-10-10 05:06:28.000 283 21180.29 105.70 42892.79 47837.32 2015-10-10 05:06:29.000 283 21180.30 105.74 42892.78 47837.32 2015-10-10 05:06:30.000 283 21180.34 105.74 42892.79 47837.34 2015-10-10 05:06:31.000 283 21180.34 105.76 42892.80 47837.31 2015-10-10 05:06:32.000 283 21180.34 105.76 42892.82 47837.35 2015-10-10 05:06:33.000 283 21180.35 105.75 42892.81 47837.35 2015-10-10 05:06:34.000 283 21180.38 105.73 42892.84 47837.37 2015-10-10 05:06:35.000 283 21180.43 105.70 42892.86 47837.39 2015-10-10 05:06:36.000 283 21180.41 105.65 42892.85 47837.41 2015-10-10 05:06:37.000 283 21180.39 105.60 42892.89 47837.44 2015-10-10 05:06:38.000 283 21180.37 105.60 42892.92 47837.46 2015-10-10 05:06:39.000 283 21180.30 105.63 42892.92 47837.45 2015-10-10 05:06:40.000 283 21180.29 105.63 42892.90 47837.44 2015-10-10 05:06:41.000 283 21180.24 105.63 42892.92 47837.43 2015-10-10 05:06:42.000 283 21180.22 105.64 42892.88 47837.39 2015-10-10 05:06:43.000 283 21180.19 105.61 42892.89 47837.36 2015-10-10 05:06:44.000 283 21180.18 105.57 42892.88 47837.34 2015-10-10 05:06:45.000 283 21180.15 105.57 42892.87 47837.32 2015-10-10 05:06:46.000 283 21180.13 105.59 42892.85 47837.30 2015-10-10 05:06:47.000 283 21180.14 105.62 42892.83 47837.29 2015-10-10 05:06:48.000 283 21180.12 105.63 42892.80 47837.28 2015-10-10 05:06:49.000 283 21180.11 105.63 42892.75 47837.22 2015-10-10 05:06:50.000 283 21180.10 105.61 42892.75 47837.22 2015-10-10 05:06:51.000 283 21180.06 105.58 42892.74 47837.21 2015-10-10 05:06:52.000 283 21180.08 105.55 42892.76 47837.20 2015-10-10 05:06:53.000 283 21180.03 105.54 42892.81 47837.16 2015-10-10 05:06:54.000 283 21180.03 105.53 42892.79 47837.19 2015-10-10 05:06:55.000 283 21180.04 105.55 42892.79 47837.19 2015-10-10 05:06:56.000 283 21180.06 105.59 42892.78 47837.21 2015-10-10 05:06:57.000 283 21180.05 105.59 42892.78 47837.20 2015-10-10 05:06:58.000 283 21180.06 105.58 42892.77 47837.17 2015-10-10 05:06:59.000 283 21180.04 105.58 42892.78 47837.21 2015-10-10 05:07:00.000 283 21180.06 105.58 42892.75 47837.20 2015-10-10 05:07:01.000 283 21180.05 105.60 42892.76 47837.20 2015-10-10 05:07:02.000 283 21180.04 105.63 42892.75 47837.19 2015-10-10 05:07:03.000 283 21180.04 105.65 42892.69 47837.16 2015-10-10 05:07:04.000 283 21180.01 105.67 42892.68 47837.14 2015-10-10 05:07:05.000 283 21179.97 105.70 42892.67 47837.12 2015-10-10 05:07:06.000 283 21179.96 105.71 42892.65 47837.11 2015-10-10 05:07:07.000 283 21179.97 105.70 42892.62 47837.07 2015-10-10 05:07:08.000 283 21179.97 105.70 42892.64 47837.04 2015-10-10 05:07:09.000 283 21179.96 105.71 42892.60 47837.03 2015-10-10 05:07:10.000 283 21179.96 105.70 42892.57 47837.01 2015-10-10 05:07:11.000 283 21179.95 105.68 42892.57 47837.00 2015-10-10 05:07:12.000 283 21179.96 105.64 42892.60 47837.00 2015-10-10 05:07:13.000 283 21179.97 105.67 42892.61 47837.00 2015-10-10 05:07:14.000 283 21179.95 105.71 42892.61 47836.99 2015-10-10 05:07:15.000 283 21179.91 105.74 42892.61 47837.01 2015-10-10 05:07:16.000 283 21179.93 105.74 42892.58 47836.97 2015-10-10 05:07:17.000 283 21179.92 105.76 42892.53 47836.94 2015-10-10 05:07:18.000 283 21179.91 105.76 42892.53 47836.94 2015-10-10 05:07:19.000 283 21179.89 105.74 42892.55 47836.93 2015-10-10 05:07:20.000 283 21179.88 105.70 42892.48 47836.89 2015-10-10 05:07:21.000 283 21179.86 105.69 42892.51 47836.90 2015-10-10 05:07:22.000 283 21179.84 105.70 42892.50 47836.90 2015-10-10 05:07:23.000 283 21179.80 105.71 42892.48 47836.86 2015-10-10 05:07:24.000 283 21179.75 105.74 42892.47 47836.82 2015-10-10 05:07:25.000 283 21179.68 105.74 42892.43 47836.79 2015-10-10 05:07:26.000 283 21179.66 105.71 42892.37 47836.74 2015-10-10 05:07:27.000 283 21179.64 105.66 42892.36 47836.68 2015-10-10 05:07:28.000 283 21179.61 105.65 42892.39 47836.66 2015-10-10 05:07:29.000 283 21179.57 105.64 42892.39 47836.66 2015-10-10 05:07:30.000 283 21179.55 105.62 42892.36 47836.66 2015-10-10 05:07:31.000 283 21179.56 105.57 42892.39 47836.65 2015-10-10 05:07:32.000 283 21179.56 105.57 42892.42 47836.64 2015-10-10 05:07:33.000 283 21179.54 105.57 42892.42 47836.62 2015-10-10 05:07:34.000 283 21179.53 105.52 42892.43 47836.63 2015-10-10 05:07:35.000 283 21179.53 105.52 42892.43 47836.64 2015-10-10 05:07:36.000 283 21179.49 105.53 42892.41 47836.63 2015-10-10 05:07:37.000 283 21179.51 105.50 42892.39 47836.64 2015-10-10 05:07:38.000 283 21179.52 105.46 42892.43 47836.65 2015-10-10 05:07:39.000 283 21179.51 105.46 42892.45 47836.64 2015-10-10 05:07:40.000 283 21179.51 105.46 42892.45 47836.69 2015-10-10 05:07:41.000 283 21179.52 105.46 42892.47 47836.68 2015-10-10 05:07:42.000 283 21179.53 105.48 42892.50 47836.70 2015-10-10 05:07:43.000 283 21179.54 105.52 42892.47 47836.71 2015-10-10 05:07:44.000 283 21179.52 105.55 42892.48 47836.68 2015-10-10 05:07:45.000 283 21179.55 105.57 42892.50 47836.71 2015-10-10 05:07:46.000 283 21179.54 105.63 42892.49 47836.71 2015-10-10 05:07:47.000 283 21179.51 105.66 42892.44 47836.71 2015-10-10 05:07:48.000 283 21179.50 105.71 42892.47 47836.68 2015-10-10 05:07:49.000 283 21179.50 105.71 42892.46 47836.68 2015-10-10 05:07:50.000 283 21179.50 105.70 42892.46 47836.67 2015-10-10 05:07:51.000 283 21179.50 105.75 42892.50 47836.68 2015-10-10 05:07:52.000 283 21179.51 105.74 42892.47 47836.68 2015-10-10 05:07:53.000 283 21179.52 105.76 42892.47 47836.69 2015-10-10 05:07:54.000 283 21179.50 105.80 42892.47 47836.66 2015-10-10 05:07:55.000 283 21179.49 105.77 42892.45 47836.68 2015-10-10 05:07:56.000 283 21179.51 105.76 42892.42 47836.63 2015-10-10 05:07:57.000 283 21179.50 105.77 42892.40 47836.62 2015-10-10 05:07:58.000 283 21179.51 105.76 42892.37 47836.58 2015-10-10 05:07:59.000 283 21179.52 105.76 42892.36 47836.55 2015-10-10 05:08:00.000 283 21179.53 105.75 42892.34 47836.59 2015-10-10 05:08:01.000 283 21179.50 105.74 42892.33 47836.55 2015-10-10 05:08:02.000 283 21179.56 105.73 42892.32 47836.55 2015-10-10 05:08:03.000 283 21179.58 105.68 42892.30 47836.55 2015-10-10 05:08:04.000 283 21179.58 105.65 42892.30 47836.55 2015-10-10 05:08:05.000 283 21179.61 105.65 42892.33 47836.56 2015-10-10 05:08:06.000 283 21179.60 105.65 42892.30 47836.55 2015-10-10 05:08:07.000 283 21179.59 105.60 42892.29 47836.54 2015-10-10 05:08:08.000 283 21179.59 105.59 42892.25 47836.56 2015-10-10 05:08:09.000 283 21179.56 105.61 42892.25 47836.56 2015-10-10 05:08:10.000 283 21179.54 105.62 42892.27 47836.55 2015-10-10 05:08:11.000 283 21179.56 105.63 42892.24 47836.54 2015-10-10 05:08:12.000 283 21179.56 105.62 42892.22 47836.51 2015-10-10 05:08:13.000 283 21179.56 105.62 42892.25 47836.54 2015-10-10 05:08:14.000 283 21179.57 105.62 42892.27 47836.52 2015-10-10 05:08:15.000 283 21179.59 105.63 42892.26 47836.53 2015-10-10 05:08:16.000 283 21179.60 105.64 42892.24 47836.50 2015-10-10 05:08:17.000 283 21179.59 105.65 42892.23 47836.50 2015-10-10 05:08:18.000 283 21179.59 105.63 42892.21 47836.50 2015-10-10 05:08:19.000 283 21179.61 105.64 42892.21 47836.51 2015-10-10 05:08:20.000 283 21179.64 105.65 42892.21 47836.51 2015-10-10 05:08:21.000 283 21179.66 105.66 42892.21 47836.50 2015-10-10 05:08:22.000 283 21179.71 105.64 42892.22 47836.51 2015-10-10 05:08:23.000 283 21179.70 105.62 42892.25 47836.55 2015-10-10 05:08:24.000 283 21179.68 105.61 42892.22 47836.53 2015-10-10 05:08:25.000 283 21179.69 105.60 42892.23 47836.57 2015-10-10 05:08:26.000 283 21179.66 105.59 42892.26 47836.57 2015-10-10 05:08:27.000 283 21179.68 105.59 42892.26 47836.57 2015-10-10 05:08:28.000 283 21179.68 105.57 42892.24 47836.58 2015-10-10 05:08:29.000 283 21179.69 105.56 42892.27 47836.59 2015-10-10 05:08:30.000 283 21179.69 105.54 42892.28 47836.61 2015-10-10 05:08:31.000 283 21179.70 105.52 42892.29 47836.60 2015-10-10 05:08:32.000 283 21179.75 105.49 42892.32 47836.61 2015-10-10 05:08:33.000 283 21179.72 105.48 42892.33 47836.65 2015-10-10 05:08:34.000 283 21179.75 105.45 42892.33 47836.67 2015-10-10 05:08:35.000 283 21179.76 105.43 42892.36 47836.69 2015-10-10 05:08:36.000 283 21179.76 105.43 42892.38 47836.68 2015-10-10 05:08:37.000 283 21179.73 105.43 42892.38 47836.70 2015-10-10 05:08:38.000 283 21179.74 105.38 42892.39 47836.71 2015-10-10 05:08:39.000 283 21179.73 105.34 42892.40 47836.73 2015-10-10 05:08:40.000 283 21179.72 105.33 42892.41 47836.74 2015-10-10 05:08:41.000 283 21179.72 105.32 42892.42 47836.76 2015-10-10 05:08:42.000 283 21179.70 105.31 42892.44 47836.76 2015-10-10 05:08:43.000 283 21179.70 105.31 42892.44 47836.77 2015-10-10 05:08:44.000 283 21179.70 105.28 42892.43 47836.75 2015-10-10 05:08:45.000 283 21179.72 105.27 42892.46 47836.73 2015-10-10 05:08:46.000 283 21179.70 105.24 42892.45 47836.77 2015-10-10 05:08:47.000 283 21179.68 105.21 42892.45 47836.75 2015-10-10 05:08:48.000 283 21179.72 105.21 42892.45 47836.76 2015-10-10 05:08:49.000 283 21179.74 105.21 42892.46 47836.76 2015-10-10 05:08:50.000 283 21179.78 105.19 42892.46 47836.77 2015-10-10 05:08:51.000 283 21179.80 105.21 42892.44 47836.78 2015-10-10 05:08:52.000 283 21179.83 105.23 42892.44 47836.80 2015-10-10 05:08:53.000 283 21179.84 105.22 42892.45 47836.80 2015-10-10 05:08:54.000 283 21179.88 105.22 42892.44 47836.83 2015-10-10 05:08:55.000 283 21179.93 105.23 42892.41 47836.84 2015-10-10 05:08:56.000 283 21180.00 105.26 42892.41 47836.85 2015-10-10 05:08:57.000 283 21180.04 105.27 42892.46 47836.89 2015-10-10 05:08:58.000 283 21180.07 105.29 42892.45 47836.90 2015-10-10 05:08:59.000 283 21180.11 105.30 42892.46 47836.90 2015-10-10 05:09:00.000 283 21180.13 105.30 42892.45 47836.95 2015-10-10 05:09:01.000 283 21180.17 105.32 42892.45 47836.94 2015-10-10 05:09:02.000 283 21180.23 105.32 42892.44 47836.97 2015-10-10 05:09:03.000 283 21180.26 105.31 42892.44 47836.97 2015-10-10 05:09:04.000 283 21180.25 105.27 42892.46 47836.98 2015-10-10 05:09:05.000 283 21180.25 105.30 42892.46 47836.98 2015-10-10 05:09:06.000 283 21180.25 105.32 42892.46 47836.98 2015-10-10 05:09:07.000 283 21180.25 105.31 42892.45 47836.99 2015-10-10 05:09:08.000 283 21180.26 105.31 42892.46 47836.99 2015-10-10 05:09:09.000 283 21180.29 105.25 42892.46 47836.99 2015-10-10 05:09:10.000 283 21180.29 105.23 42892.42 47836.99 2015-10-10 05:09:11.000 283 21180.28 105.21 42892.43 47837.02 2015-10-10 05:09:12.000 283 21180.28 105.19 42892.45 47837.00 2015-10-10 05:09:13.000 283 21180.27 105.17 42892.44 47836.99 2015-10-10 05:09:14.000 283 21180.26 105.18 42892.46 47837.02 2015-10-10 05:09:15.000 283 21180.23 105.16 42892.44 47837.00 2015-10-10 05:09:16.000 283 21180.22 105.11 42892.42 47836.98 2015-10-10 05:09:17.000 283 21180.20 105.07 42892.45 47836.98 2015-10-10 05:09:18.000 283 21180.20 105.05 42892.43 47836.96 2015-10-10 05:09:19.000 283 21180.21 105.01 42892.43 47836.96 2015-10-10 05:09:20.000 283 21180.21 104.95 42892.45 47836.98 2015-10-10 05:09:21.000 283 21180.19 104.94 42892.50 47836.99 2015-10-10 05:09:22.000 283 21180.20 104.91 42892.48 47836.99 2015-10-10 05:09:23.000 283 21180.23 104.90 42892.46 47836.99 2015-10-10 05:09:24.000 283 21180.22 104.88 42892.46 47836.98 2015-10-10 05:09:25.000 283 21180.21 104.83 42892.49 47837.00 2015-10-10 05:09:26.000 283 21180.21 104.80 42892.49 47837.00 2015-10-10 05:09:27.000 283 21180.23 104.75 42892.50 47837.02 2015-10-10 05:09:28.000 283 21180.28 104.74 42892.51 47837.03 2015-10-10 05:09:29.000 283 21180.28 104.70 42892.52 47837.08 2015-10-10 05:09:30.000 283 21180.32 104.68 42892.51 47837.10 2015-10-10 05:09:31.000 283 21180.33 104.68 42892.52 47837.12 2015-10-10 05:09:32.000 283 21180.35 104.70 42892.52 47837.12 2015-10-10 05:09:33.000 283 21180.40 104.69 42892.57 47837.12 2015-10-10 05:09:34.000 283 21180.43 104.67 42892.60 47837.15 2015-10-10 05:09:35.000 283 21180.49 104.68 42892.59 47837.19 2015-10-10 05:09:36.000 283 21180.54 104.71 42892.58 47837.20 2015-10-10 05:09:37.000 283 21180.56 104.69 42892.61 47837.23 2015-10-10 05:09:38.000 283 21180.61 104.72 42892.57 47837.27 2015-10-10 05:09:39.000 283 21180.65 104.74 42892.57 47837.27 2015-10-10 05:09:40.000 283 21180.66 104.75 42892.57 47837.30 2015-10-10 05:09:41.000 283 21180.66 104.75 42892.59 47837.30 2015-10-10 05:09:42.000 283 21180.68 104.75 42892.60 47837.28 2015-10-10 05:09:43.000 283 21180.68 104.72 42892.55 47837.30 2015-10-10 05:09:44.000 283 21180.66 104.71 42892.56 47837.28 2015-10-10 05:09:45.000 283 21180.64 104.70 42892.57 47837.31 2015-10-10 05:09:46.000 283 21180.61 104.69 42892.55 47837.27 2015-10-10 05:09:47.000 283 21180.59 104.64 42892.52 47837.26 2015-10-10 05:09:48.000 283 21180.60 104.59 42892.56 47837.24 2015-10-10 05:09:49.000 283 21180.60 104.53 42892.57 47837.26 2015-10-10 05:09:50.000 283 21180.57 104.49 42892.58 47837.24 2015-10-10 05:09:51.000 283 21180.56 104.45 42892.59 47837.25 2015-10-10 05:09:52.000 283 21180.56 104.43 42892.61 47837.26 2015-10-10 05:09:53.000 283 21180.54 104.40 42892.56 47837.24 2015-10-10 05:09:54.000 283 21180.50 104.38 42892.57 47837.23 2015-10-10 05:09:55.000 283 21180.49 104.34 42892.55 47837.21 2015-10-10 05:09:56.000 283 21180.54 104.31 42892.55 47837.21 2015-10-10 05:09:57.000 283 21180.53 104.31 42892.58 47837.22 2015-10-10 05:09:58.000 283 21180.55 104.30 42892.59 47837.23 2015-10-10 05:09:59.000 283 21180.56 104.31 42892.61 47837.25 2015-10-10 05:10:00.000 283 21180.57 104.29 42892.61 47837.26 2015-10-10 05:10:01.000 283 21180.58 104.32 42892.58 47837.28 2015-10-10 05:10:02.000 283 21180.62 104.34 42892.58 47837.28 2015-10-10 05:10:03.000 283 21180.66 104.34 42892.59 47837.31 2015-10-10 05:10:04.000 283 21180.67 104.37 42892.61 47837.31 2015-10-10 05:10:05.000 283 21180.71 104.41 42892.60 47837.33 2015-10-10 05:10:06.000 283 21180.76 104.43 42892.61 47837.34 2015-10-10 05:10:07.000 283 21180.79 104.46 42892.62 47837.36 2015-10-10 05:10:08.000 283 21180.83 104.50 42892.59 47837.38 2015-10-10 05:10:09.000 283 21180.87 104.54 42892.61 47837.40 2015-10-10 05:10:10.000 283 21180.94 104.58 42892.62 47837.41 2015-10-10 05:10:11.000 283 21180.97 104.58 42892.62 47837.45 2015-10-10 05:10:12.000 283 21180.99 104.58 42892.61 47837.45 2015-10-10 05:10:13.000 283 21181.03 104.64 42892.62 47837.47 2015-10-10 05:10:14.000 283 21181.01 104.68 42892.66 47837.48 2015-10-10 05:10:15.000 283 21181.01 104.71 42892.62 47837.46 2015-10-10 05:10:16.000 283 21181.01 104.71 42892.58 47837.46 2015-10-10 05:10:17.000 283 21181.03 104.69 42892.61 47837.48 2015-10-10 05:10:18.000 283 21181.02 104.71 42892.60 47837.47 2015-10-10 05:10:19.000 283 21181.02 104.70 42892.56 47837.47 2015-10-10 05:10:20.000 283 21181.03 104.67 42892.53 47837.47 2015-10-10 05:10:21.000 283 21181.00 104.64 42892.52 47837.41 2015-10-10 05:10:22.000 283 21180.96 104.61 42892.53 47837.43 2015-10-10 05:10:23.000 283 21180.97 104.55 42892.52 47837.40 2015-10-10 05:10:24.000 283 21180.93 104.50 42892.52 47837.40 2015-10-10 05:10:25.000 283 21180.89 104.46 42892.54 47837.39 2015-10-10 05:10:26.000 283 21180.88 104.41 42892.57 47837.37 2015-10-10 05:10:27.000 283 21180.83 104.38 42892.58 47837.38 2015-10-10 05:10:28.000 283 21180.84 104.34 42892.58 47837.38 2015-10-10 05:10:29.000 283 21180.86 104.31 42892.58 47837.37 2015-10-10 05:10:30.000 283 21180.86 104.29 42892.59 47837.39 2015-10-10 05:10:31.000 283 21180.89 104.29 42892.58 47837.40 2015-10-10 05:10:32.000 283 21180.86 104.29 42892.63 47837.43 2015-10-10 05:10:33.000 283 21180.88 104.29 42892.59 47837.42 2015-10-10 05:10:34.000 283 21180.91 104.30 42892.59 47837.42 2015-10-10 05:10:35.000 283 21180.90 104.33 42892.60 47837.45 2015-10-10 05:10:36.000 283 21180.90 104.33 42892.64 47837.42 2015-10-10 05:10:37.000 283 21180.92 104.35 42892.61 47837.43 2015-10-10 05:10:38.000 283 21180.92 104.38 42892.62 47837.43 2015-10-10 05:10:39.000 283 21180.94 104.41 42892.61 47837.44 2015-10-10 05:10:40.000 283 21180.97 104.45 42892.59 47837.43 2015-10-10 05:10:41.000 283 21180.98 104.50 42892.57 47837.45 2015-10-10 05:10:42.000 283 21180.99 104.55 42892.54 47837.42 2015-10-10 05:10:43.000 283 21180.98 104.58 42892.53 47837.40 2015-10-10 05:10:44.000 283 21180.99 104.61 42892.55 47837.38 2015-10-10 05:10:45.000 283 21180.98 104.62 42892.51 47837.37 2015-10-10 05:10:46.000 283 21180.99 104.64 42892.49 47837.37 2015-10-10 05:10:47.000 283 21180.96 104.65 42892.47 47837.34 2015-10-10 05:10:48.000 283 21180.98 104.67 42892.43 47837.33 2015-10-10 05:10:49.000 283 21180.93 104.68 42892.44 47837.30 2015-10-10 05:10:50.000 283 21180.91 104.68 42892.44 47837.31 2015-10-10 05:10:51.000 283 21180.91 104.67 42892.45 47837.29 2015-10-10 05:10:52.000 283 21180.94 104.64 42892.47 47837.31 2015-10-10 05:10:53.000 283 21180.92 104.64 42892.46 47837.30 2015-10-10 05:10:54.000 283 21180.95 104.67 42892.46 47837.30 2015-10-10 05:10:55.000 283 21180.98 104.67 42892.43 47837.32 2015-10-10 05:10:56.000 283 21180.97 104.68 42892.44 47837.33 2015-10-10 05:10:57.000 283 21180.97 104.69 42892.43 47837.30 2015-10-10 05:10:58.000 283 21180.95 104.66 42892.38 47837.29 2015-10-10 05:10:59.000 283 21180.96 104.68 42892.41 47837.30 2015-10-10 05:11:00.000 283 21180.97 104.70 42892.42 47837.27 2015-10-10 05:11:01.000 283 21180.98 104.69 42892.45 47837.29 2015-10-10 05:11:02.000 283 21180.98 104.68 42892.43 47837.30 2015-10-10 05:11:03.000 283 21180.99 104.66 42892.42 47837.30 2015-10-10 05:11:04.000 283 21180.99 104.65 42892.40 47837.27 2015-10-10 05:11:05.000 283 21180.96 104.63 42892.41 47837.29 2015-10-10 05:11:06.000 283 21180.92 104.66 42892.40 47837.28 2015-10-10 05:11:07.000 283 21180.90 104.64 42892.39 47837.27 2015-10-10 05:11:08.000 283 21180.92 104.65 42892.39 47837.27 2015-10-10 05:11:09.000 283 21180.92 104.67 42892.34 47837.27 2015-10-10 05:11:10.000 283 21180.91 104.69 42892.37 47837.27 2015-10-10 05:11:11.000 283 21180.95 104.68 42892.38 47837.23 2015-10-10 05:11:12.000 283 21180.94 104.66 42892.38 47837.24 2015-10-10 05:11:13.000 283 21180.93 104.63 42892.38 47837.23 2015-10-10 05:11:14.000 283 21180.95 104.63 42892.38 47837.25 2015-10-10 05:11:15.000 283 21180.97 104.65 42892.36 47837.24 2015-10-10 05:11:16.000 283 21181.01 104.64 42892.34 47837.25 2015-10-10 05:11:17.000 283 21180.98 104.67 42892.36 47837.25 2015-10-10 05:11:18.000 283 21181.00 104.69 42892.38 47837.26 2015-10-10 05:11:19.000 283 21180.97 104.74 42892.38 47837.28 2015-10-10 05:11:20.000 283 21181.02 104.75 42892.36 47837.27 2015-10-10 05:11:21.000 283 21181.02 104.79 42892.33 47837.28 2015-10-10 05:11:22.000 283 21181.03 104.82 42892.31 47837.28 2015-10-10 05:11:23.000 283 21181.03 104.84 42892.33 47837.27 2015-10-10 05:11:24.000 283 21181.03 104.85 42892.34 47837.26 2015-10-10 05:11:25.000 283 21181.00 104.88 42892.32 47837.24 2015-10-10 05:11:26.000 283 21181.02 104.86 42892.31 47837.23 2015-10-10 05:11:27.000 283 21181.06 104.86 42892.32 47837.25 2015-10-10 05:11:28.000 283 21181.07 104.86 42892.34 47837.25 2015-10-10 05:11:29.000 283 21181.07 104.86 42892.35 47837.27 2015-10-10 05:11:30.000 283 21181.08 104.86 42892.32 47837.28 2015-10-10 05:11:31.000 283 21181.08 104.89 42892.34 47837.28 2015-10-10 05:11:32.000 283 21181.06 104.94 42892.36 47837.29 2015-10-10 05:11:33.000 283 21181.05 104.97 42892.36 47837.30 2015-10-10 05:11:34.000 283 21181.06 105.00 42892.32 47837.28 2015-10-10 05:11:35.000 283 21181.06 105.02 42892.29 47837.26 2015-10-10 05:11:36.000 283 21181.06 105.03 42892.30 47837.25 2015-10-10 05:11:37.000 283 21181.06 105.03 42892.27 47837.23 2015-10-10 05:11:38.000 283 21181.08 105.06 42892.26 47837.25 2015-10-10 05:11:39.000 283 21181.07 105.05 42892.26 47837.23 2015-10-10 05:11:40.000 283 21181.07 105.07 42892.25 47837.22 2015-10-10 05:11:41.000 283 21181.07 105.06 42892.28 47837.22 2015-10-10 05:11:42.000 283 21181.10 105.05 42892.26 47837.24 2015-10-10 05:11:43.000 283 21181.08 105.07 42892.26 47837.26 2015-10-10 05:11:44.000 283 21181.09 105.07 42892.26 47837.24 2015-10-10 05:11:45.000 283 21181.06 105.04 42892.23 47837.23 2015-10-10 05:11:46.000 283 21181.08 105.02 42892.28 47837.23 2015-10-10 05:11:47.000 283 21181.10 105.01 42892.32 47837.25 2015-10-10 05:11:48.000 283 21181.08 105.01 42892.30 47837.26 2015-10-10 05:11:49.000 283 21181.10 104.98 42892.32 47837.26 2015-10-10 05:11:50.000 283 21181.09 104.98 42892.32 47837.27 2015-10-10 05:11:51.000 283 21181.08 104.99 42892.33 47837.26 2015-10-10 05:11:52.000 283 21181.06 104.99 42892.32 47837.27 2015-10-10 05:11:53.000 283 21181.06 105.00 42892.37 47837.27 2015-10-10 05:11:54.000 283 21181.07 105.03 42892.38 47837.28 2015-10-10 05:11:55.000 283 21181.06 105.05 42892.35 47837.26 2015-10-10 05:11:56.000 283 21181.06 105.06 42892.33 47837.27 2015-10-10 05:11:57.000 283 21181.06 105.07 42892.33 47837.27 2015-10-10 05:11:58.000 283 21181.07 105.11 42892.32 47837.25 2015-10-10 05:11:59.000 283 21181.07 105.11 42892.31 47837.27 2015-10-10 05:12:00.000 283 21181.07 105.09 42892.30 47837.26 2015-10-10 05:12:01.000 283 21181.09 105.08 42892.32 47837.24 2015-10-10 05:12:02.000 283 21181.11 105.08 42892.33 47837.25 2015-10-10 05:12:03.000 283 21181.14 105.08 42892.34 47837.26 2015-10-10 05:12:04.000 283 21181.13 105.06 42892.34 47837.26 2015-10-10 05:12:05.000 283 21181.12 105.04 42892.32 47837.27 2015-10-10 05:12:06.000 283 21181.16 105.01 42892.33 47837.28 2015-10-10 05:12:07.000 283 21181.19 105.00 42892.36 47837.28 2015-10-10 05:12:08.000 283 21181.20 104.97 42892.38 47837.33 2015-10-10 05:12:09.000 283 21181.19 104.93 42892.36 47837.34 2015-10-10 05:12:10.000 283 21181.17 104.91 42892.35 47837.32 2015-10-10 05:12:11.000 283 21181.17 104.92 42892.39 47837.35 2015-10-10 05:12:12.000 283 21181.16 104.95 42892.41 47837.34 2015-10-10 05:12:13.000 283 21181.14 104.97 42892.42 47837.35 2015-10-10 05:12:14.000 283 21181.05 104.99 42892.40 47837.33 2015-10-10 05:12:15.000 283 21180.97 105.04 42892.40 47837.30 2015-10-10 05:12:16.000 283 21180.96 105.08 42892.40 47837.28 2015-10-10 05:12:17.000 283 21180.94 105.11 42892.40 47837.23 2015-10-10 05:12:18.000 283 21180.92 105.13 42892.36 47837.23 2015-10-10 05:12:19.000 283 21180.90 105.17 42892.35 47837.20 2015-10-10 05:12:20.000 283 21180.91 105.20 42892.35 47837.18 2015-10-10 05:12:21.000 283 21180.92 105.21 42892.34 47837.19 2015-10-10 05:12:22.000 283 21180.95 105.22 42892.34 47837.18 2015-10-10 05:12:23.000 283 21180.98 105.25 42892.32 47837.16 2015-10-10 05:12:24.000 283 21180.98 105.28 42892.29 47837.20 2015-10-10 05:12:25.000 283 21180.97 105.32 42892.29 47837.17 2015-10-10 05:12:26.000 283 21180.99 105.31 42892.30 47837.17 2015-10-10 05:12:27.000 283 21180.99 105.31 42892.29 47837.17 2015-10-10 05:12:28.000 283 21180.99 105.33 42892.28 47837.17 2015-10-10 05:12:29.000 283 21180.98 105.32 42892.25 47837.18 2015-10-10 05:12:30.000 283 21180.98 105.36 42892.28 47837.16 2015-10-10 05:12:31.000 283 21180.98 105.39 42892.31 47837.15 2015-10-10 05:12:32.000 283 21180.94 105.37 42892.30 47837.16 2015-10-10 05:12:33.000 283 21180.96 105.39 42892.30 47837.16 2015-10-10 05:12:34.000 283 21180.97 105.43 42892.32 47837.15 2015-10-10 05:12:35.000 283 21180.98 105.44 42892.27 47837.15 2015-10-10 05:12:36.000 283 21181.00 105.47 42892.26 47837.14 2015-10-10 05:12:37.000 283 21180.99 105.49 42892.25 47837.16 2015-10-10 05:12:38.000 283 21180.99 105.53 42892.27 47837.15 2015-10-10 05:12:39.000 283 21181.03 105.52 42892.28 47837.16 2015-10-10 05:12:40.000 283 21181.04 105.55 42892.24 47837.13 2015-10-10 05:12:41.000 283 21181.03 105.55 42892.24 47837.15 2015-10-10 05:12:42.000 283 21181.03 105.53 42892.25 47837.15 2015-10-10 05:12:43.000 283 21181.02 105.53 42892.23 47837.15 2015-10-10 05:12:44.000 283 21180.98 105.53 42892.24 47837.15 2015-10-10 05:12:45.000 283 21180.98 105.54 42892.24 47837.13 2015-10-10 05:12:46.000 283 21180.93 105.53 42892.23 47837.13 2015-10-10 05:12:47.000 283 21180.92 105.54 42892.22 47837.10 2015-10-10 05:12:48.000 283 21180.93 105.55 42892.23 47837.09 2015-10-10 05:12:49.000 283 21180.88 105.54 42892.23 47837.08 2015-10-10 05:12:50.000 283 21180.86 105.56 42892.22 47837.06 2015-10-10 05:12:51.000 283 21180.88 105.56 42892.20 47837.04 2015-10-10 05:12:52.000 283 21180.87 105.53 42892.21 47837.05 2015-10-10 05:12:53.000 283 21180.87 105.52 42892.18 47837.03 2015-10-10 05:12:54.000 283 21180.90 105.50 42892.19 47837.05 2015-10-10 05:12:55.000 283 21180.92 105.47 42892.21 47837.05 2015-10-10 05:12:56.000 283 21180.91 105.47 42892.21 47837.06 2015-10-10 05:12:57.000 283 21180.94 105.46 42892.22 47837.06 2015-10-10 05:12:58.000 283 21180.95 105.42 42892.21 47837.09 2015-10-10 05:12:59.000 283 21180.96 105.40 42892.20 47837.10 2015-10-10 05:13:00.000 283 21180.93 105.42 42892.24 47837.14 2015-10-10 05:13:01.000 283 21180.94 105.42 42892.27 47837.14 2015-10-10 05:13:02.000 283 21180.97 105.41 42892.25 47837.16 2015-10-10 05:13:03.000 283 21180.95 105.40 42892.24 47837.12 2015-10-10 05:13:04.000 283 21180.91 105.39 42892.24 47837.15 2015-10-10 05:13:05.000 283 21180.93 105.42 42892.23 47837.14 2015-10-10 05:13:06.000 283 21180.89 105.47 42892.21 47837.15 2015-10-10 05:13:07.000 283 21180.86 105.50 42892.20 47837.10 2015-10-10 05:13:08.000 283 21180.81 105.54 42892.22 47837.06 2015-10-10 05:13:09.000 283 21180.75 105.51 42892.19 47837.03 2015-10-10 05:13:10.000 283 21180.74 105.48 42892.19 47836.99 2015-10-10 05:13:11.000 283 21180.75 105.51 42892.15 47836.96 2015-10-10 05:13:12.000 283 21180.75 105.52 42892.16 47836.94 2015-10-10 05:13:13.000 283 21180.76 105.54 42892.12 47836.93 2015-10-10 05:13:14.000 283 21180.77 105.57 42892.13 47836.93 2015-10-10 05:13:15.000 283 21180.76 105.57 42892.12 47836.94 2015-10-10 05:13:16.000 283 21180.75 105.59 42892.11 47836.94 2015-10-10 05:13:17.000 283 21180.77 105.62 42892.13 47836.95 2015-10-10 05:13:18.000 283 21180.80 105.65 42892.15 47836.98 2015-10-10 05:13:19.000 283 21180.80 105.66 42892.16 47836.97 2015-10-10 05:13:20.000 283 21180.80 105.66 42892.19 47836.98 2015-10-10 05:13:21.000 283 21180.86 105.64 42892.21 47836.99 2015-10-10 05:13:22.000 283 21180.97 105.58 42892.22 47837.06 2015-10-10 05:13:23.000 283 21181.09 105.48 42892.25 47837.11 2015-10-10 05:13:24.000 283 21181.18 105.43 42892.34 47837.23 2015-10-10 05:13:25.000 283 21181.26 105.42 42892.40 47837.33 2015-10-10 05:13:26.000 283 21181.31 105.40 42892.42 47837.39 2015-10-10 05:13:27.000 283 21181.33 105.38 42892.44 47837.47 2015-10-10 05:13:28.000 283 21181.34 105.32 42892.48 47837.48 2015-10-10 05:13:29.000 283 21181.36 105.24 42892.48 47837.49 2015-10-10 05:13:30.000 283 21181.37 105.17 42892.49 47837.51 2015-10-10 05:13:31.000 283 21181.31 105.08 42892.49 47837.51 2015-10-10 05:13:32.000 283 21181.32 105.01 42892.49 47837.50 2015-10-10 05:13:33.000 283 21181.32 104.91 42892.50 47837.51 2015-10-10 05:13:34.000 283 21181.33 104.80 42892.49 47837.51 2015-10-10 05:13:35.000 283 21181.35 104.74 42892.51 47837.54 2015-10-10 05:13:36.000 283 21181.37 104.72 42892.55 47837.55 2015-10-10 05:13:37.000 283 21181.40 104.70 42892.60 47837.58 2015-10-10 05:13:38.000 283 21181.39 104.70 42892.61 47837.59 2015-10-10 05:13:39.000 283 21181.35 104.67 42892.61 47837.61 2015-10-10 05:13:40.000 283 21181.32 104.68 42892.55 47837.59 2015-10-10 05:13:41.000 283 21181.29 104.68 42892.52 47837.54 2015-10-10 05:13:42.000 283 21181.25 104.69 42892.53 47837.54 2015-10-10 05:13:43.000 283 21181.27 104.73 42892.51 47837.52 2015-10-10 05:13:44.000 283 21181.29 104.75 42892.47 47837.47 2015-10-10 05:13:45.000 283 21181.32 104.80 42892.47 47837.49 2015-10-10 05:13:46.000 283 21181.34 104.86 42892.47 47837.48 2015-10-10 05:13:47.000 283 21181.31 104.90 42892.44 47837.48 2015-10-10 05:13:48.000 283 21181.30 104.96 42892.43 47837.45 2015-10-10 05:13:49.000 283 21181.33 105.04 42892.44 47837.48 2015-10-10 05:13:50.000 283 21181.31 105.13 42892.40 47837.44 2015-10-10 05:13:51.000 283 21181.31 105.18 42892.39 47837.43 2015-10-10 05:13:52.000 283 21181.30 105.19 42892.36 47837.41 2015-10-10 05:13:53.000 283 21181.27 105.25 42892.35 47837.39 2015-10-10 05:13:54.000 283 21181.27 105.28 42892.34 47837.36 2015-10-10 05:13:55.000 283 21181.24 105.30 42892.35 47837.37 2015-10-10 05:13:56.000 283 21181.18 105.33 42892.36 47837.34 2015-10-10 05:13:57.000 283 21181.12 105.42 42892.36 47837.33 2015-10-10 05:13:58.000 283 21181.08 105.51 42892.35 47837.30 2015-10-10 05:13:59.000 283 21181.04 105.59 42892.35 47837.26 2015-10-10 05:14:00.000 283 21180.99 105.63 42892.33 47837.26 2015-10-10 05:14:01.000 283 21180.95 105.64 42892.30 47837.20 2015-10-10 05:14:02.000 283 21180.91 105.63 42892.25 47837.19 2015-10-10 05:14:03.000 283 21180.88 105.63 42892.24 47837.12 2015-10-10 05:14:04.000 283 21180.86 105.61 42892.22 47837.09 2015-10-10 05:14:05.000 283 21180.84 105.59 42892.21 47837.08 2015-10-10 05:14:06.000 283 21180.82 105.59 42892.18 47837.04 2015-10-10 05:14:07.000 283 21180.86 105.57 42892.20 47837.04 2015-10-10 05:14:08.000 283 21180.88 105.55 42892.21 47837.02 2015-10-10 05:14:09.000 283 21180.90 105.50 42892.17 47837.04 2015-10-10 05:14:10.000 283 21180.95 105.48 42892.16 47837.04 2015-10-10 05:14:11.000 283 21180.98 105.45 42892.18 47837.06 2015-10-10 05:14:12.000 283 21181.00 105.43 42892.21 47837.09 2015-10-10 05:14:13.000 283 21181.02 105.45 42892.20 47837.10 2015-10-10 05:14:14.000 283 21181.08 105.45 42892.17 47837.10 2015-10-10 05:14:15.000 283 21181.12 105.45 42892.16 47837.13 2015-10-10 05:14:16.000 283 21181.14 105.47 42892.17 47837.14 2015-10-10 05:14:17.000 283 21181.15 105.50 42892.19 47837.15 2015-10-10 05:14:18.000 283 21181.16 105.54 42892.13 47837.16 2015-10-10 05:14:19.000 283 21181.19 105.60 42892.09 47837.17 2015-10-10 05:14:20.000 283 21181.20 105.66 42892.11 47837.13 2015-10-10 05:14:21.000 283 21181.19 105.72 42892.10 47837.13 2015-10-10 05:14:22.000 283 21181.22 105.76 42892.03 47837.11 2015-10-10 05:14:23.000 283 21181.24 105.84 42892.03 47837.11 2015-10-10 05:14:24.000 283 21181.27 105.91 42892.05 47837.12 2015-10-10 05:14:25.000 283 21181.28 106.01 42892.03 47837.09 2015-10-10 05:14:26.000 283 21181.33 106.06 42892.02 47837.08 2015-10-10 05:14:27.000 283 21181.36 106.12 42891.98 47837.09 2015-10-10 05:14:28.000 283 21181.39 106.16 42891.97 47837.08 2015-10-10 05:14:29.000 283 21181.45 106.22 42891.96 47837.10 2015-10-10 05:14:30.000 283 21181.52 106.26 42891.95 47837.11 2015-10-10 05:14:31.000 283 21181.58 106.26 42891.97 47837.15 2015-10-10 05:14:32.000 283 21181.62 106.29 42891.97 47837.15 2015-10-10 05:14:33.000 283 21181.66 106.26 42891.99 47837.18 2015-10-10 05:14:34.000 283 21181.69 106.22 42891.98 47837.20 2015-10-10 05:14:35.000 283 21181.73 106.17 42891.99 47837.23 2015-10-10 05:14:36.000 283 21181.72 106.13 42892.01 47837.25 2015-10-10 05:14:37.000 283 21181.69 106.09 42892.02 47837.25 2015-10-10 05:14:38.000 283 21181.68 106.01 42892.01 47837.27 2015-10-10 05:14:39.000 283 21181.64 105.91 42892.02 47837.26 2015-10-10 05:14:40.000 283 21181.61 105.84 42892.04 47837.26 2015-10-10 05:14:41.000 283 21181.58 105.73 42892.08 47837.25 2015-10-10 05:14:42.000 283 21181.56 105.65 42892.08 47837.27 2015-10-10 05:14:43.000 283 21181.52 105.56 42892.09 47837.26 2015-10-10 05:14:44.000 283 21181.50 105.53 42892.09 47837.26 2015-10-10 05:14:45.000 283 21181.46 105.51 42892.10 47837.27 2015-10-10 05:14:46.000 283 21181.43 105.49 42892.13 47837.24 2015-10-10 05:14:47.000 283 21181.46 105.49 42892.13 47837.24 2015-10-10 05:14:48.000 283 21181.43 105.48 42892.12 47837.23 2015-10-10 05:14:49.000 283 21181.44 105.47 42892.13 47837.24 2015-10-10 05:14:50.000 283 21181.43 105.50 42892.14 47837.25 2015-10-10 05:14:51.000 283 21181.42 105.54 42892.12 47837.23 2015-10-10 05:14:52.000 283 21181.45 105.56 42892.15 47837.27 2015-10-10 05:14:53.000 283 21181.43 105.61 42892.16 47837.24 2015-10-10 05:14:54.000 283 21181.45 105.68 42892.15 47837.27 2015-10-10 05:14:55.000 283 21181.48 105.73 42892.15 47837.26 2015-10-10 05:14:56.000 283 21181.51 105.82 42892.15 47837.27 2015-10-10 05:14:57.000 283 21181.57 105.86 42892.14 47837.30 2015-10-10 05:14:58.000 283 21181.63 105.93 42892.13 47837.31 2015-10-10 05:14:59.000 283 21181.68 105.98 42892.15 47837.36 2015-10-10 05:15:00.000 283 21181.72 106.06 42892.15 47837.39 2015-10-10 05:15:01.000 283 21181.77 106.11 42892.16 47837.40 2015-10-10 05:15:02.000 283 21181.83 106.14 42892.16 47837.42 2015-10-10 05:15:03.000 283 21181.84 106.15 42892.14 47837.44 2015-10-10 05:15:04.000 283 21181.85 106.13 42892.14 47837.45 2015-10-10 05:15:05.000 283 21181.83 106.16 42892.13 47837.45 2015-10-10 05:15:06.000 283 21181.81 106.14 42892.14 47837.45 2015-10-10 05:15:07.000 283 21181.81 106.12 42892.18 47837.45 2015-10-10 05:15:08.000 283 21181.80 106.07 42892.20 47837.46 2015-10-10 05:15:09.000 283 21181.79 106.04 42892.22 47837.43 2015-10-10 05:15:10.000 283 21181.76 106.03 42892.20 47837.45 2015-10-10 05:15:11.000 283 21181.74 106.00 42892.23 47837.46 2015-10-10 05:15:12.000 283 21181.72 105.98 42892.25 47837.47 2015-10-10 05:15:13.000 283 21181.73 105.95 42892.26 47837.45 2015-10-10 05:15:14.000 283 21181.75 105.95 42892.24 47837.45 2015-10-10 05:15:15.000 283 21181.79 105.93 42892.25 47837.47 2015-10-10 05:15:16.000 283 21181.84 105.97 42892.24 47837.48 2015-10-10 05:15:17.000 283 21181.82 105.98 42892.24 47837.50 2015-10-10 05:15:18.000 283 21181.85 105.97 42892.21 47837.49 2015-10-10 05:15:19.000 283 21181.90 105.93 42892.20 47837.50 2015-10-10 05:15:20.000 283 21181.93 105.89 42892.20 47837.51 2015-10-10 05:15:21.000 283 21181.97 105.87 42892.20 47837.52 2015-10-10 05:15:22.000 283 21182.00 105.82 42892.23 47837.54 2015-10-10 05:15:23.000 283 21182.04 105.79 42892.22 47837.54 2015-10-10 05:15:24.000 283 21182.05 105.78 42892.22 47837.59 2015-10-10 05:15:25.000 283 21182.03 105.71 42892.21 47837.60 2015-10-10 05:15:26.000 283 21182.01 105.66 42892.25 47837.58 2015-10-10 05:15:27.000 283 21181.97 105.63 42892.25 47837.59 2015-10-10 05:15:28.000 283 21181.98 105.57 42892.27 47837.60 2015-10-10 05:15:29.000 283 21181.95 105.50 42892.27 47837.59 2015-10-10 05:15:30.000 283 21181.93 105.46 42892.30 47837.60 2015-10-10 05:15:31.000 283 21181.92 105.41 42892.28 47837.58 2015-10-10 05:15:32.000 283 21181.89 105.43 42892.25 47837.59 2015-10-10 05:15:33.000 283 21181.86 105.42 42892.27 47837.57 2015-10-10 05:15:34.000 283 21181.88 105.40 42892.26 47837.57 2015-10-10 05:15:35.000 283 21181.86 105.39 42892.26 47837.57 2015-10-10 05:15:36.000 283 21181.83 105.36 42892.28 47837.54 2015-10-10 05:15:37.000 283 21181.85 105.40 42892.26 47837.54 2015-10-10 05:15:38.000 283 21181.87 105.41 42892.23 47837.55 2015-10-10 05:15:39.000 283 21181.88 105.42 42892.24 47837.55 2015-10-10 05:15:40.000 283 21181.87 105.47 42892.26 47837.55 2015-10-10 05:15:41.000 283 21181.88 105.54 42892.29 47837.57 2015-10-10 05:15:42.000 283 21181.93 105.62 42892.28 47837.59 2015-10-10 05:15:43.000 283 21181.97 105.69 42892.28 47837.61 2015-10-10 05:15:44.000 283 21182.00 105.75 42892.31 47837.64 2015-10-10 05:15:45.000 283 21182.05 105.77 42892.29 47837.67 2015-10-10 05:15:46.000 283 21182.12 105.84 42892.32 47837.67 2015-10-10 05:15:47.000 283 21182.16 105.88 42892.30 47837.69 2015-10-10 05:15:48.000 283 21182.19 105.91 42892.29 47837.70 2015-10-10 05:15:49.000 283 21182.21 105.91 42892.31 47837.71 2015-10-10 05:15:50.000 283 21182.27 105.84 42892.31 47837.74 2015-10-10 05:15:51.000 283 21182.29 105.80 42892.31 47837.75 2015-10-10 05:15:52.000 283 21182.26 105.75 42892.29 47837.79 2015-10-10 05:15:53.000 283 21182.21 105.73 42892.33 47837.80 2015-10-10 05:15:54.000 283 21182.16 105.66 42892.39 47837.77 2015-10-10 05:15:55.000 283 21182.08 105.63 42892.41 47837.77 2015-10-10 05:15:56.000 283 21182.03 105.60 42892.41 47837.77 2015-10-10 05:15:57.000 283 21181.97 105.53 42892.37 47837.74 2015-10-10 05:15:58.000 283 21181.94 105.49 42892.40 47837.74 2015-10-10 05:15:59.000 283 21181.94 105.46 42892.46 47837.72 2015-10-10 05:16:00.000 283 21181.93 105.43 42892.44 47837.73 2015-10-10 05:16:01.000 283 21181.90 105.43 42892.43 47837.74 2015-10-10 05:16:02.000 283 21181.92 105.42 42892.44 47837.73 2015-10-10 05:16:03.000 283 21181.93 105.42 42892.43 47837.74 2015-10-10 05:16:04.000 283 21181.96 105.48 42892.46 47837.78 2015-10-10 05:16:05.000 283 21181.96 105.55 42892.45 47837.75 2015-10-10 05:16:06.000 283 21182.02 105.65 42892.46 47837.79 2015-10-10 05:16:07.000 283 21182.08 105.75 42892.47 47837.81 2015-10-10 05:16:08.000 283 21182.10 105.83 42892.46 47837.85 2015-10-10 05:16:09.000 283 21182.18 105.93 42892.43 47837.85 2015-10-10 05:16:10.000 283 21182.28 106.01 42892.44 47837.87 2015-10-10 05:16:11.000 283 21182.33 106.11 42892.44 47837.90 2015-10-10 05:16:12.000 283 21182.44 106.17 42892.45 47837.94 2015-10-10 05:16:13.000 283 21182.48 106.22 42892.42 47837.95 2015-10-10 05:16:14.000 283 21182.52 106.26 42892.40 47837.95 2015-10-10 05:16:15.000 283 21182.55 106.28 42892.36 47838.00 2015-10-10 05:16:16.000 283 21182.61 106.26 42892.38 47838.03 2015-10-10 05:16:17.000 283 21182.67 106.23 42892.44 47838.06 2015-10-10 05:16:18.000 283 21182.64 106.18 42892.44 47838.06 2015-10-10 05:16:19.000 283 21182.60 106.14 42892.45 47838.09 2015-10-10 05:16:20.000 283 21182.59 106.07 42892.50 47838.06 2015-10-10 05:16:21.000 283 21182.55 105.99 42892.54 47838.06 2015-10-10 05:16:22.000 283 21182.52 105.90 42892.53 47838.08 2015-10-10 05:16:23.000 283 21182.46 105.83 42892.53 47838.09 2015-10-10 05:16:24.000 283 21182.43 105.78 42892.57 47838.09 2015-10-10 05:16:25.000 283 21182.37 105.72 42892.57 47838.11 2015-10-10 05:16:26.000 283 21182.32 105.67 42892.63 47838.12 2015-10-10 05:16:27.000 283 21182.28 105.66 42892.62 47838.08 2015-10-10 05:16:28.000 283 21182.29 105.64 42892.64 47838.09 2015-10-10 05:16:29.000 283 21182.29 105.63 42892.66 47838.10 2015-10-10 05:16:30.000 283 21182.25 105.66 42892.66 47838.08 2015-10-10 05:16:31.000 283 21182.27 105.65 42892.65 47838.08 2015-10-10 05:16:32.000 283 21182.28 105.67 42892.65 47838.09 2015-10-10 05:16:33.000 283 21182.29 105.73 42892.64 47838.08 2015-10-10 05:16:34.000 283 21182.31 105.74 42892.65 47838.11 2015-10-10 05:16:35.000 283 21182.41 105.75 42892.65 47838.10 2015-10-10 05:16:36.000 283 21182.42 105.78 42892.65 47838.12 2015-10-10 05:16:37.000 283 21182.45 105.81 42892.64 47838.16 2015-10-10 05:16:38.000 283 21182.49 105.85 42892.65 47838.17 2015-10-10 05:16:39.000 283 21182.49 105.87 42892.63 47838.16 2015-10-10 05:16:40.000 283 21182.48 105.89 42892.64 47838.16 2015-10-10 05:16:41.000 283 21182.50 105.85 42892.62 47838.15 2015-10-10 05:16:42.000 283 21182.52 105.84 42892.64 47838.16 2015-10-10 05:16:43.000 283 21182.51 105.80 42892.66 47838.15 2015-10-10 05:16:44.000 283 21182.51 105.78 42892.64 47838.16 2015-10-10 05:16:45.000 283 21182.52 105.77 42892.62 47838.17 2015-10-10 05:16:46.000 283 21182.49 105.76 42892.59 47838.17 2015-10-10 05:16:47.000 283 21182.49 105.75 42892.59 47838.12 2015-10-10 05:16:48.000 283 21182.46 105.75 42892.62 47838.13 2015-10-10 05:16:49.000 283 21182.45 105.73 42892.62 47838.10 2015-10-10 05:16:50.000 283 21182.46 105.71 42892.60 47838.11 2015-10-10 05:16:51.000 283 21182.47 105.73 42892.55 47838.10 2015-10-10 05:16:52.000 283 21182.48 105.74 42892.51 47838.08 2015-10-10 05:16:53.000 283 21182.49 105.74 42892.52 47838.08 2015-10-10 05:16:54.000 283 21182.51 105.75 42892.53 47838.10 2015-10-10 05:16:55.000 283 21182.53 105.79 42892.54 47838.09 2015-10-10 05:16:56.000 283 21182.55 105.80 42892.53 47838.11 2015-10-10 05:16:57.000 283 21182.58 105.81 42892.55 47838.11 2015-10-10 05:16:58.000 283 21182.63 105.86 42892.57 47838.14 2015-10-10 05:16:59.000 283 21182.62 105.87 42892.54 47838.15 2015-10-10 05:17:00.000 283 21182.66 105.89 42892.56 47838.17 2015-10-10 05:17:01.000 283 21182.68 105.92 42892.57 47838.16 2015-10-10 05:17:02.000 283 21182.69 105.98 42892.54 47838.17 2015-10-10 05:17:03.000 283 21182.69 106.02 42892.53 47838.17 2015-10-10 05:17:04.000 283 21182.67 106.08 42892.52 47838.17 2015-10-10 05:17:05.000 283 21182.64 106.11 42892.52 47838.14 2015-10-10 05:17:06.000 283 21182.62 106.12 42892.50 47838.15 2015-10-10 05:17:07.000 283 21182.62 106.10 42892.50 47838.10 2015-10-10 05:17:08.000 283 21182.61 106.09 42892.48 47838.11 2015-10-10 05:17:09.000 283 21182.59 106.04 42892.49 47838.09 2015-10-10 05:17:10.000 283 21182.57 105.99 42892.51 47838.09 2015-10-10 05:17:11.000 283 21182.52 105.94 42892.55 47838.10 2015-10-10 05:17:12.000 283 21182.53 105.87 42892.53 47838.08 2015-10-10 05:17:13.000 283 21182.56 105.78 42892.54 47838.11 2015-10-10 05:17:14.000 283 21182.54 105.67 42892.57 47838.13 2015-10-10 05:17:15.000 283 21182.52 105.61 42892.61 47838.14 2015-10-10 05:17:16.000 283 21182.50 105.57 42892.60 47838.14 2015-10-10 05:17:17.000 283 21182.51 105.50 42892.61 47838.16 2015-10-10 05:17:18.000 283 21182.52 105.45 42892.64 47838.13 2015-10-10 05:17:19.000 283 21182.48 105.40 42892.63 47838.15 2015-10-10 05:17:20.000 283 21182.47 105.37 42892.63 47838.14 2015-10-10 05:17:21.000 283 21182.50 105.33 42892.65 47838.13 2015-10-10 05:17:22.000 283 21182.50 105.33 42892.65 47838.20 2015-10-10 05:17:23.000 283 21182.52 105.31 42892.66 47838.15 2015-10-10 05:17:24.000 283 21182.54 105.30 42892.63 47838.19 2015-10-10 05:17:25.000 283 21182.58 105.30 42892.63 47838.23 2015-10-10 05:17:26.000 283 21182.61 105.31 42892.66 47838.25 2015-10-10 05:17:27.000 283 21182.64 105.36 42892.67 47838.27 2015-10-10 05:17:28.000 283 21182.63 105.40 42892.69 47838.29 2015-10-10 05:17:29.000 283 21182.66 105.44 42892.68 47838.32 2015-10-10 05:17:30.000 283 21182.69 105.50 42892.68 47838.33 2015-10-10 05:17:31.000 283 21182.73 105.56 42892.68 47838.31 2015-10-10 05:17:32.000 283 21182.73 105.61 42892.67 47838.30 2015-10-10 05:17:33.000 283 21182.72 105.70 42892.65 47838.30 2015-10-10 05:17:34.000 283 21182.68 105.78 42892.63 47838.28 2015-10-10 05:17:35.000 283 21182.70 105.80 42892.65 47838.29 2015-10-10 05:17:36.000 283 21182.71 105.87 42892.65 47838.25 2015-10-10 05:17:37.000 283 21182.71 105.92 42892.62 47838.27 2015-10-10 05:17:38.000 283 21182.72 105.93 42892.61 47838.24 2015-10-10 05:17:39.000 283 21182.72 105.98 42892.59 47838.27 2015-10-10 05:17:40.000 283 21182.72 106.04 42892.61 47838.24 2015-10-10 05:17:41.000 283 21182.74 106.10 42892.57 47838.27 2015-10-10 05:17:42.000 283 21182.77 106.11 42892.58 47838.28 2015-10-10 05:17:43.000 283 21182.81 106.13 42892.56 47838.25 2015-10-10 05:17:44.000 283 21182.82 106.16 42892.56 47838.27 2015-10-10 05:17:45.000 283 21182.85 106.21 42892.56 47838.28 2015-10-10 05:17:46.000 283 21182.87 106.24 42892.56 47838.27 2015-10-10 05:17:47.000 283 21182.85 106.30 42892.54 47838.25 2015-10-10 05:17:48.000 283 21182.89 106.34 42892.47 47838.26 2015-10-10 05:17:49.000 283 21182.89 106.36 42892.50 47838.25 2015-10-10 05:17:50.000 283 21182.88 106.39 42892.49 47838.23 2015-10-10 05:17:51.000 283 21182.89 106.36 42892.52 47838.23 2015-10-10 05:17:52.000 283 21182.87 106.32 42892.50 47838.24 2015-10-10 05:17:53.000 283 21182.88 106.32 42892.49 47838.22 2015-10-10 05:17:54.000 283 21182.87 106.30 42892.50 47838.25 2015-10-10 05:17:55.000 283 21182.86 106.27 42892.53 47838.26 2015-10-10 05:17:56.000 283 21182.90 106.23 42892.55 47838.25 2015-10-10 05:17:57.000 283 21182.87 106.17 42892.56 47838.25 2015-10-10 05:17:58.000 283 21182.82 106.12 42892.57 47838.29 2015-10-10 05:17:59.000 283 21182.80 106.06 42892.61 47838.26 2015-10-10 05:18:00.000 283 21182.82 106.02 42892.62 47838.31 2015-10-10 05:18:01.000 283 21182.80 106.02 42892.66 47838.30 2015-10-10 05:18:02.000 283 21182.83 106.01 42892.63 47838.31 2015-10-10 05:18:03.000 283 21182.84 105.99 42892.64 47838.34 2015-10-10 05:18:04.000 283 21182.85 105.97 42892.68 47838.36 2015-10-10 05:18:05.000 283 21182.87 105.92 42892.69 47838.36 2015-10-10 05:18:06.000 283 21182.88 105.94 42892.69 47838.38 2015-10-10 05:18:07.000 283 21182.92 105.96 42892.68 47838.39 2015-10-10 05:18:08.000 283 21182.98 105.96 42892.67 47838.40 2015-10-10 05:18:09.000 283 21183.00 105.99 42892.69 47838.43 2015-10-10 05:18:10.000 283 21183.01 106.00 42892.70 47838.44 2015-10-10 05:18:11.000 283 21183.02 106.07 42892.70 47838.45 2015-10-10 05:18:12.000 283 21183.01 106.13 42892.65 47838.46 2015-10-10 05:18:13.000 283 21182.99 106.23 42892.60 47838.43 2015-10-10 05:18:14.000 283 21183.01 106.36 42892.56 47838.40 2015-10-10 05:18:15.000 283 21183.03 106.45 42892.57 47838.37 2015-10-10 05:18:16.000 283 21183.03 106.54 42892.52 47838.34 2015-10-10 05:18:17.000 283 21183.06 106.65 42892.46 47838.32 2015-10-10 05:18:18.000 283 21183.05 106.76 42892.47 47838.31 2015-10-10 05:18:19.000 283 21183.06 106.84 42892.49 47838.29 2015-10-10 05:18:20.000 283 21183.14 106.89 42892.44 47838.29 2015-10-10 05:18:21.000 283 21183.15 106.94 42892.42 47838.30 2015-10-10 05:18:22.000 283 21183.15 106.97 42892.43 47838.27 2015-10-10 05:18:23.000 283 21183.16 107.01 42892.45 47838.26 2015-10-10 05:18:24.000 283 21183.18 107.07 42892.40 47838.29 2015-10-10 05:18:25.000 283 21183.19 107.12 42892.38 47838.28 2015-10-10 05:18:26.000 283 21183.20 107.16 42892.43 47838.28 2015-10-10 05:18:27.000 283 21183.22 107.17 42892.41 47838.28 2015-10-10 05:18:28.000 283 21183.22 107.19 42892.41 47838.29 2015-10-10 05:18:29.000 283 21183.21 107.23 42892.39 47838.28 2015-10-10 05:18:30.000 283 21183.23 107.27 42892.36 47838.29 2015-10-10 05:18:31.000 283 21183.24 107.29 42892.36 47838.29 2015-10-10 05:18:32.000 283 21183.25 107.32 42892.33 47838.28 2015-10-10 05:18:33.000 283 21183.28 107.34 42892.28 47838.24 2015-10-10 05:18:34.000 283 21183.30 107.32 42892.32 47838.25 2015-10-10 05:18:35.000 283 21183.32 107.28 42892.34 47838.25 2015-10-10 05:18:36.000 283 21183.36 107.27 42892.31 47838.27 2015-10-10 05:18:37.000 283 21183.36 107.24 42892.34 47838.29 2015-10-10 05:18:38.000 283 21183.41 107.25 42892.35 47838.32 2015-10-10 05:18:39.000 283 21183.44 107.26 42892.36 47838.34 2015-10-10 05:18:40.000 283 21183.45 107.24 42892.37 47838.36 2015-10-10 05:18:41.000 283 21183.45 107.22 42892.37 47838.36 2015-10-10 05:18:42.000 283 21183.46 107.24 42892.40 47838.39 2015-10-10 05:18:43.000 283 21183.46 107.25 42892.39 47838.42 2015-10-10 05:18:44.000 283 21183.49 107.25 42892.39 47838.40 2015-10-10 05:18:45.000 283 21183.50 107.23 42892.40 47838.40 2015-10-10 05:18:46.000 283 21183.51 107.21 42892.45 47838.42 2015-10-10 05:18:47.000 283 21183.51 107.18 42892.46 47838.47 2015-10-10 05:18:48.000 283 21183.50 107.18 42892.46 47838.46 2015-10-10 05:18:49.000 283 21183.51 107.19 42892.45 47838.45 2015-10-10 05:18:50.000 283 21183.48 107.19 42892.46 47838.49 2015-10-10 05:18:51.000 283 21183.51 107.19 42892.48 47838.47 2015-10-10 05:18:52.000 283 21183.47 107.15 42892.45 47838.47 2015-10-10 05:18:53.000 283 21183.42 107.09 42892.45 47838.45 2015-10-10 05:18:54.000 283 21183.36 107.03 42892.42 47838.42 2015-10-10 05:18:55.000 283 21183.36 107.02 42892.41 47838.41 2015-10-10 05:18:56.000 283 21183.34 107.03 42892.38 47838.35 2015-10-10 05:18:57.000 283 21183.33 107.00 42892.39 47838.35 2015-10-10 05:18:58.000 283 21183.33 106.97 42892.37 47838.31 2015-10-10 05:18:59.000 283 21183.36 106.96 42892.34 47838.34 2015-10-10 05:19:00.000 283 21183.39 106.99 42892.36 47838.33 2015-10-10 05:19:01.000 283 21183.39 106.99 42892.35 47838.33 2015-10-10 05:19:02.000 283 21183.41 107.00 42892.34 47838.34 2015-10-10 05:19:03.000 283 21183.48 107.01 42892.34 47838.35 2015-10-10 05:19:04.000 283 21183.54 107.04 42892.37 47838.37 2015-10-10 05:19:05.000 283 21183.57 107.11 42892.33 47838.39 2015-10-10 05:19:06.000 283 21183.61 107.14 42892.34 47838.40 2015-10-10 05:19:07.000 283 21183.65 107.15 42892.36 47838.42 2015-10-10 05:19:08.000 283 21183.70 107.22 42892.35 47838.41 2015-10-10 05:19:09.000 283 21183.80 107.26 42892.33 47838.46 2015-10-10 05:19:10.000 283 21183.86 107.33 42892.33 47838.51 2015-10-10 05:19:11.000 283 21183.90 107.37 42892.37 47838.54 2015-10-10 05:19:12.000 283 21183.92 107.44 42892.40 47838.58 2015-10-10 05:19:13.000 283 21183.95 107.49 42892.41 47838.59 2015-10-10 05:19:14.000 283 21183.96 107.47 42892.39 47838.63 2015-10-10 05:19:15.000 283 21183.98 107.51 42892.41 47838.64 2015-10-10 05:19:16.000 283 21184.01 107.53 42892.45 47838.64 2015-10-10 05:19:17.000 283 21184.01 107.54 42892.45 47838.68 2015-10-10 05:19:18.000 283 21183.99 107.53 42892.43 47838.65 2015-10-10 05:19:19.000 283 21183.98 107.55 42892.45 47838.70 2015-10-10 05:19:20.000 283 21184.00 107.53 42892.48 47838.69 2015-10-10 05:19:21.000 283 21184.03 107.53 42892.47 47838.70 2015-10-10 05:19:22.000 283 21184.02 107.53 42892.49 47838.69 2015-10-10 05:19:23.000 283 21184.05 107.53 42892.46 47838.72 2015-10-10 05:19:24.000 283 21184.04 107.52 42892.48 47838.71 2015-10-10 05:19:25.000 283 21184.05 107.50 42892.51 47838.72 2015-10-10 05:19:26.000 283 21184.07 107.46 42892.45 47838.72 2015-10-10 05:19:27.000 283 21184.11 107.45 42892.43 47838.72 2015-10-10 05:19:28.000 283 21184.16 107.42 42892.45 47838.75 2015-10-10 05:19:29.000 283 21184.18 107.41 42892.49 47838.73 2015-10-10 05:19:30.000 283 21184.16 107.40 42892.47 47838.74 2015-10-10 05:19:31.000 283 21184.17 107.37 42892.47 47838.76 2015-10-10 05:19:32.000 283 21184.16 107.28 42892.48 47838.76 2015-10-10 05:19:33.000 283 21184.13 107.26 42892.46 47838.74 2015-10-10 05:19:34.000 283 21184.09 107.25 42892.38 47838.70 2015-10-10 05:19:35.000 283 21184.05 107.24 42892.34 47838.64 2015-10-10 05:19:36.000 283 21184.06 107.25 42892.31 47838.60 2015-10-10 05:19:37.000 283 21184.10 107.23 42892.28 47838.56 2015-10-10 05:19:38.000 283 21184.08 107.19 42892.25 47838.53 2015-10-10 05:19:39.000 283 21184.07 107.17 42892.24 47838.51 2015-10-10 05:19:40.000 283 21184.11 107.14 42892.21 47838.51 2015-10-10 05:19:41.000 283 21184.11 107.15 42892.22 47838.51 2015-10-10 05:19:42.000 283 21184.12 107.17 42892.24 47838.52 2015-10-10 05:19:43.000 283 21184.11 107.19 42892.23 47838.52 2015-10-10 05:19:44.000 283 21184.11 107.20 42892.19 47838.52 2015-10-10 05:19:45.000 283 21184.12 107.22 42892.21 47838.49 2015-10-10 05:19:46.000 283 21184.22 107.25 42892.22 47838.52 2015-10-10 05:19:47.000 283 21184.25 107.26 42892.19 47838.56 2015-10-10 05:19:48.000 283 21184.29 107.29 42892.18 47838.53 2015-10-10 05:19:49.000 283 21184.29 107.31 42892.21 47838.54 2015-10-10 05:19:50.000 283 21184.35 107.33 42892.21 47838.58 2015-10-10 05:19:51.000 283 21184.38 107.36 42892.22 47838.58 2015-10-10 05:19:52.000 283 21184.40 107.38 42892.18 47838.62 2015-10-10 05:19:53.000 283 21184.45 107.42 42892.20 47838.62 2015-10-10 05:19:54.000 283 21184.52 107.47 42892.20 47838.65 2015-10-10 05:19:55.000 283 21184.59 107.54 42892.18 47838.65 2015-10-10 05:19:56.000 283 21184.65 107.57 42892.19 47838.71 2015-10-10 05:19:57.000 283 21184.71 107.62 42892.21 47838.74 2015-10-10 05:19:58.000 283 21184.72 107.66 42892.22 47838.78 2015-10-10 05:19:59.000 283 21184.75 107.70 42892.24 47838.80 2015-10-10 05:20:00.000 283 21184.80 107.74 42892.27 47838.84 2015-10-10 05:20:01.000 283 21184.87 107.70 42892.27 47838.89 2015-10-10 05:20:02.000 283 21184.92 107.67 42892.27 47838.90 2015-10-10 05:20:03.000 283 21184.99 107.65 42892.28 47838.93 2015-10-10 05:20:04.000 283 21185.07 107.63 42892.28 47838.98 2015-10-10 05:20:05.000 283 21185.11 107.60 42892.24 47839.01 2015-10-10 05:20:06.000 283 21185.17 107.58 42892.27 47839.02 2015-10-10 05:20:07.000 283 21185.23 107.55 42892.28 47839.05 2015-10-10 05:20:08.000 283 21185.28 107.54 42892.27 47839.08 2015-10-10 05:20:09.000 283 21185.33 107.54 42892.25 47839.10 2015-10-10 05:20:10.000 283 21185.38 107.50 42892.25 47839.12 2015-10-10 05:20:11.000 283 21185.39 107.51 42892.25 47839.14 2015-10-10 05:20:12.000 283 21185.45 107.50 42892.26 47839.16 2015-10-10 05:20:13.000 283 21185.50 107.51 42892.28 47839.17 2015-10-10 05:20:14.000 283 21185.49 107.46 42892.27 47839.15 2015-10-10 05:20:15.000 283 21185.49 107.44 42892.25 47839.18 2015-10-10 05:20:16.000 283 21185.52 107.42 42892.23 47839.17 2015-10-10 05:20:17.000 283 21185.55 107.40 42892.20 47839.16 2015-10-10 05:20:18.000 283 21185.53 107.42 42892.20 47839.16 2015-10-10 05:20:19.000 283 21185.55 107.45 42892.20 47839.15 2015-10-10 05:20:20.000 283 21185.59 107.45 42892.18 47839.18 2015-10-10 05:20:21.000 283 21185.60 107.44 42892.23 47839.17 2015-10-10 05:20:22.000 283 21185.64 107.43 42892.25 47839.20 2015-10-10 05:20:23.000 283 21185.67 107.42 42892.28 47839.22 2015-10-10 05:20:24.000 283 21185.70 107.41 42892.32 47839.28 2015-10-10 05:20:25.000 283 21185.72 107.40 42892.28 47839.28 2015-10-10 05:20:26.000 283 21185.78 107.39 42892.30 47839.33 2015-10-10 05:20:27.000 283 21185.81 107.40 42892.32 47839.34 2015-10-10 05:20:28.000 283 21185.84 107.37 42892.33 47839.36 2015-10-10 05:20:29.000 283 21185.86 107.35 42892.35 47839.39 2015-10-10 05:20:30.000 283 21185.90 107.32 42892.35 47839.38 2015-10-10 05:20:31.000 283 21185.95 107.29 42892.31 47839.41 2015-10-10 05:20:32.000 283 21185.97 107.27 42892.34 47839.43 2015-10-10 05:20:33.000 283 21185.96 107.23 42892.36 47839.44 2015-10-10 05:20:34.000 283 21185.98 107.19 42892.37 47839.48 2015-10-10 05:20:35.000 283 21185.99 107.16 42892.37 47839.46 2015-10-10 05:20:36.000 283 21186.01 107.13 42892.38 47839.50 2015-10-10 05:20:37.000 283 21186.03 107.08 42892.38 47839.50 2015-10-10 05:20:38.000 283 21186.06 107.05 42892.38 47839.52 2015-10-10 05:20:39.000 283 21186.11 107.01 42892.40 47839.56 2015-10-10 05:20:40.000 283 21186.13 106.97 42892.42 47839.58 2015-10-10 05:20:41.000 283 21186.15 106.92 42892.46 47839.60 2015-10-10 05:20:42.000 283 21186.20 106.87 42892.46 47839.62 2015-10-10 05:20:43.000 283 21186.22 106.87 42892.46 47839.66 2015-10-10 05:20:44.000 283 21186.23 106.87 42892.48 47839.69 2015-10-10 05:20:45.000 283 21186.27 106.85 42892.47 47839.69 2015-10-10 05:20:46.000 283 21186.29 106.84 42892.48 47839.70 2015-10-10 05:20:47.000 283 21186.30 106.82 42892.46 47839.70 2015-10-10 05:20:48.000 283 21186.28 106.80 42892.43 47839.70 2015-10-10 05:20:49.000 283 21186.28 106.77 42892.47 47839.70 2015-10-10 05:20:50.000 283 21186.32 106.70 42892.48 47839.71 2015-10-10 05:20:51.000 283 21186.26 106.67 42892.49 47839.72 2015-10-10 05:20:52.000 283 21186.23 106.62 42892.50 47839.72 2015-10-10 05:20:53.000 283 21186.25 106.54 42892.56 47839.73 2015-10-10 05:20:54.000 283 21186.24 106.53 42892.54 47839.73 2015-10-10 05:20:55.000 283 21186.23 106.51 42892.53 47839.73 2015-10-10 05:20:56.000 283 21186.24 106.48 42892.53 47839.74 2015-10-10 05:20:57.000 283 21186.23 106.44 42892.54 47839.74 2015-10-10 05:20:58.000 283 21186.27 106.41 42892.50 47839.74 2015-10-10 05:20:59.000 283 21186.29 106.37 42892.51 47839.76 2015-10-10 05:21:00.000 283 21186.32 106.31 42892.52 47839.77 2015-10-10 05:21:01.000 283 21186.34 106.30 42892.53 47839.80 2015-10-10 05:21:02.000 283 21186.41 106.27 42892.57 47839.82 2015-10-10 05:21:03.000 283 21186.47 106.21 42892.58 47839.85 2015-10-10 05:21:04.000 283 21186.53 106.15 42892.61 47839.86 2015-10-10 05:21:05.000 283 21186.56 106.11 42892.58 47839.91 2015-10-10 05:21:06.000 283 21186.60 106.07 42892.61 47839.94 2015-10-10 05:21:07.000 283 21186.61 106.03 42892.61 47839.96 2015-10-10 05:21:08.000 283 21186.63 106.01 42892.62 47839.98 2015-10-10 05:21:09.000 283 21186.65 105.98 42892.61 47840.02 2015-10-10 05:21:10.000 283 21186.65 105.95 42892.59 47840.02 2015-10-10 05:21:11.000 283 21186.63 105.91 42892.61 47840.01 2015-10-10 05:21:12.000 283 21186.63 105.87 42892.62 47840.03 2015-10-10 05:21:13.000 283 21186.63 105.79 42892.65 47840.03 2015-10-10 05:21:14.000 283 21186.65 105.76 42892.64 47840.03 2015-10-10 05:21:15.000 283 21186.66 105.77 42892.64 47840.05 2015-10-10 05:21:16.000 283 21186.69 105.75 42892.68 47840.05 2015-10-10 05:21:17.000 283 21186.67 105.79 42892.69 47840.08 2015-10-10 05:21:18.000 283 21186.69 105.80 42892.69 47840.07 2015-10-10 05:21:19.000 283 21186.72 105.81 42892.66 47840.09 2015-10-10 05:21:20.000 283 21186.77 105.85 42892.66 47840.09 2015-10-10 05:21:21.000 283 21186.80 105.90 42892.66 47840.10 2015-10-10 05:21:22.000 283 21186.82 105.92 42892.66 47840.08 2015-10-10 05:21:23.000 283 21186.85 105.98 42892.64 47840.13 2015-10-10 05:21:24.000 283 21186.94 106.05 42892.65 47840.16 2015-10-10 05:21:25.000 283 21186.95 106.06 42892.64 47840.15 2015-10-10 05:21:26.000 283 21186.98 106.07 42892.61 47840.20 2015-10-10 05:21:27.000 283 21187.01 106.07 42892.64 47840.18 2015-10-10 05:21:28.000 283 21187.05 106.05 42892.62 47840.21 2015-10-10 05:21:29.000 283 21187.07 106.04 42892.60 47840.20 2015-10-10 05:21:30.000 283 21187.08 106.01 42892.61 47840.22 2015-10-10 05:21:31.000 283 21187.07 105.95 42892.61 47840.21 2015-10-10 05:21:32.000 283 21187.06 105.88 42892.62 47840.20 2015-10-10 05:21:33.000 283 21187.00 105.81 42892.65 47840.21 2015-10-10 05:21:34.000 283 21186.93 105.70 42892.65 47840.18 2015-10-10 05:21:35.000 283 21186.86 105.60 42892.63 47840.15 2015-10-10 05:21:36.000 283 21186.80 105.50 42892.66 47840.13 2015-10-10 05:21:37.000 283 21186.75 105.41 42892.65 47840.10 2015-10-10 05:21:38.000 283 21186.69 105.32 42892.67 47840.07 2015-10-10 05:21:39.000 283 21186.65 105.25 42892.65 47840.06 2015-10-10 05:21:40.000 283 21186.61 105.20 42892.67 47840.06 2015-10-10 05:21:41.000 283 21186.58 105.14 42892.65 47840.04 2015-10-10 05:21:42.000 283 21186.57 105.13 42892.67 47840.02 2015-10-10 05:21:43.000 283 21186.57 105.11 42892.63 47840.02 2015-10-10 05:21:44.000 283 21186.60 105.11 42892.64 47840.02 2015-10-10 05:21:45.000 283 21186.62 105.12 42892.64 47840.03 2015-10-10 05:21:46.000 283 21186.62 105.18 42892.66 47840.02 2015-10-10 05:21:47.000 283 21186.67 105.23 42892.62 47840.04 2015-10-10 05:21:48.000 283 21186.74 105.27 42892.62 47840.07 2015-10-10 05:21:49.000 283 21186.78 105.33 42892.64 47840.07 2015-10-10 05:21:50.000 283 21186.81 105.36 42892.61 47840.08 2015-10-10 05:21:51.000 283 21186.84 105.40 42892.59 47840.11 2015-10-10 05:21:52.000 283 21186.88 105.46 42892.57 47840.09 2015-10-10 05:21:53.000 283 21186.92 105.48 42892.55 47840.12 2015-10-10 05:21:54.000 283 21186.97 105.49 42892.55 47840.09 2015-10-10 05:21:55.000 283 21186.97 105.52 42892.52 47840.10 2015-10-10 05:21:56.000 283 21186.97 105.48 42892.55 47840.09 2015-10-10 05:21:57.000 283 21186.94 105.45 42892.54 47840.09 2015-10-10 05:21:58.000 283 21186.95 105.43 42892.50 47840.08 2015-10-10 05:21:59.000 283 21186.91 105.42 42892.52 47840.07 2015-10-10 05:22:00.000 283 21186.92 105.42 42892.52 47840.07 2015-10-10 05:22:01.000 283 21186.87 105.36 42892.53 47840.03 2015-10-10 05:22:02.000 283 21186.84 105.33 42892.48 47840.04 2015-10-10 05:22:03.000 283 21186.77 105.30 42892.49 47840.00 2015-10-10 05:22:04.000 283 21186.68 105.29 42892.52 47839.95 2015-10-10 05:22:05.000 283 21186.62 105.27 42892.50 47839.94 2015-10-10 05:22:06.000 283 21186.57 105.21 42892.47 47839.88 2015-10-10 05:22:07.000 283 21186.50 105.20 42892.48 47839.86 2015-10-10 05:22:08.000 283 21186.49 105.18 42892.49 47839.84 2015-10-10 05:22:09.000 283 21186.43 105.14 42892.48 47839.81 2015-10-10 05:22:10.000 283 21186.42 105.14 42892.50 47839.84 2015-10-10 05:22:11.000 283 21186.42 105.14 42892.56 47839.82 2015-10-10 05:22:12.000 283 21186.47 105.17 42892.49 47839.83 2015-10-10 05:22:13.000 283 21186.54 105.20 42892.53 47839.86 2015-10-10 05:22:14.000 283 21186.58 105.24 42892.53 47839.85 2015-10-10 05:22:15.000 283 21186.61 105.31 42892.50 47839.90 2015-10-10 05:22:16.000 283 21186.64 105.32 42892.50 47839.90 2015-10-10 05:22:17.000 283 21186.67 105.37 42892.51 47839.93 2015-10-10 05:22:18.000 283 21186.75 105.39 42892.54 47839.97 2015-10-10 05:22:19.000 283 21186.78 105.39 42892.54 47840.00 2015-10-10 05:22:20.000 283 21186.81 105.41 42892.54 47840.00 2015-10-10 05:22:21.000 283 21186.79 105.43 42892.52 47840.03 2015-10-10 05:22:22.000 283 21186.75 105.44 42892.55 47840.00 2015-10-10 05:22:23.000 283 21186.74 105.44 42892.56 47839.99 2015-10-10 05:22:24.000 283 21186.71 105.43 42892.54 47840.00 2015-10-10 05:22:25.000 283 21186.68 105.40 42892.53 47839.97 2015-10-10 05:22:26.000 283 21186.65 105.37 42892.54 47839.96 2015-10-10 05:22:27.000 283 21186.61 105.34 42892.55 47839.93 2015-10-10 05:22:28.000 283 21186.58 105.29 42892.58 47839.93 2015-10-10 05:22:29.000 283 21186.54 105.26 42892.55 47839.93 2015-10-10 05:22:30.000 283 21186.56 105.20 42892.58 47839.94 2015-10-10 05:22:31.000 283 21186.58 105.16 42892.59 47839.92 2015-10-10 05:22:32.000 283 21186.58 105.15 42892.55 47839.95 2015-10-10 05:22:33.000 283 21186.61 105.14 42892.54 47839.94 2015-10-10 05:22:34.000 283 21186.59 105.11 42892.56 47839.94 2015-10-10 05:22:35.000 283 21186.62 105.12 42892.60 47839.95 2015-10-10 05:22:36.000 283 21186.62 105.15 42892.58 47839.97 2015-10-10 05:22:37.000 283 21186.61 105.20 42892.58 47839.98 2015-10-10 05:22:38.000 283 21186.61 105.24 42892.59 47839.97 2015-10-10 05:22:39.000 283 21186.63 105.32 42892.58 47839.95 2015-10-10 05:22:40.000 283 21186.64 105.39 42892.52 47839.97 2015-10-10 05:22:41.000 283 21186.67 105.46 42892.54 47839.95 2015-10-10 05:22:42.000 283 21186.68 105.51 42892.49 47839.94 2015-10-10 05:22:43.000 283 21186.73 105.55 42892.47 47839.95 2015-10-10 05:22:44.000 283 21186.76 105.59 42892.46 47839.93 2015-10-10 05:22:45.000 283 21186.79 105.63 42892.48 47839.94 2015-10-10 05:22:46.000 283 21186.85 105.67 42892.47 47839.94 2015-10-10 05:22:47.000 283 21186.86 105.68 42892.47 47839.92 2015-10-10 05:22:48.000 283 21186.87 105.68 42892.41 47839.94 2015-10-10 05:22:49.000 283 21186.85 105.65 42892.41 47839.95 2015-10-10 05:22:50.000 283 21186.87 105.64 42892.41 47839.92 2015-10-10 05:22:51.000 283 21186.86 105.63 42892.41 47839.94 2015-10-10 05:22:52.000 283 21186.83 105.60 42892.43 47839.92 2015-10-10 05:22:53.000 283 21186.81 105.55 42892.42 47839.93 2015-10-10 05:22:54.000 283 21186.77 105.50 42892.44 47839.91 2015-10-10 05:22:55.000 283 21186.73 105.43 42892.46 47839.90 2015-10-10 05:22:56.000 283 21186.69 105.37 42892.47 47839.89 2015-10-10 05:22:57.000 283 21186.62 105.30 42892.48 47839.88 2015-10-10 05:22:58.000 283 21186.56 105.26 42892.50 47839.87 2015-10-10 05:22:59.000 283 21186.49 105.27 42892.53 47839.85 2015-10-10 05:23:00.000 283 21186.43 105.25 42892.52 47839.84 2015-10-10 05:23:01.000 283 21186.39 105.23 42892.53 47839.82 2015-10-10 05:23:02.000 283 21186.40 105.25 42892.54 47839.82 2015-10-10 05:23:03.000 283 21186.39 105.27 42892.57 47839.81 2015-10-10 05:23:04.000 283 21186.43 105.31 42892.54 47839.83 2015-10-10 05:23:05.000 283 21186.45 105.34 42892.55 47839.81 2015-10-10 05:23:06.000 283 21186.45 105.40 42892.51 47839.84 2015-10-10 05:23:07.000 283 21186.46 105.48 42892.50 47839.82 2015-10-10 05:23:08.000 283 21186.47 105.51 42892.49 47839.81 2015-10-10 05:23:09.000 283 21186.50 105.55 42892.43 47839.78 2015-10-10 05:23:10.000 283 21186.50 105.58 42892.43 47839.80 2015-10-10 05:23:11.000 283 21186.48 105.59 42892.45 47839.80 2015-10-10 05:23:12.000 283 21186.49 105.61 42892.43 47839.80 2015-10-10 05:23:13.000 283 21186.49 105.59 42892.46 47839.79 2015-10-10 05:23:14.000 283 21186.48 105.60 42892.44 47839.78 2015-10-10 05:23:15.000 283 21186.45 105.61 42892.46 47839.77 2015-10-10 05:23:16.000 283 21186.44 105.66 42892.44 47839.78 2015-10-10 05:23:17.000 283 21186.40 105.66 42892.45 47839.77 2015-10-10 05:23:18.000 283 21186.39 105.66 42892.46 47839.74 2015-10-10 05:23:19.000 283 21186.34 105.66 42892.46 47839.73 2015-10-10 05:23:20.000 283 21186.34 105.67 42892.44 47839.71 2015-10-10 05:23:21.000 283 21186.37 105.68 42892.41 47839.70 2015-10-10 05:23:22.000 283 21186.41 105.67 42892.43 47839.72 2015-10-10 05:23:23.000 283 21186.43 105.66 42892.43 47839.71 2015-10-10 05:23:24.000 283 21186.48 105.71 42892.46 47839.76 2015-10-10 05:23:25.000 283 21186.50 105.76 42892.46 47839.74 2015-10-10 05:23:26.000 283 21186.52 105.83 42892.47 47839.77 2015-10-10 05:23:27.000 283 21186.54 105.86 42892.42 47839.78 2015-10-10 05:23:28.000 283 21186.56 105.89 42892.44 47839.77 2015-10-10 05:23:29.000 283 21186.55 105.91 42892.44 47839.78 2015-10-10 05:23:30.000 283 21186.60 105.92 42892.41 47839.80 2015-10-10 05:23:31.000 283 21186.60 105.97 42892.42 47839.77 2015-10-10 05:23:32.000 283 21186.57 105.98 42892.43 47839.80 2015-10-10 05:23:33.000 283 21186.58 105.97 42892.42 47839.78 2015-10-10 05:23:34.000 283 21186.59 105.94 42892.45 47839.82 2015-10-10 05:23:35.000 283 21186.56 105.94 42892.44 47839.79 2015-10-10 05:23:36.000 283 21186.52 105.93 42892.41 47839.75 2015-10-10 05:23:37.000 283 21186.47 105.93 42892.39 47839.71 2015-10-10 05:23:38.000 283 21186.43 105.91 42892.35 47839.69 2015-10-10 05:23:39.000 283 21186.38 105.87 42892.35 47839.64 2015-10-10 05:23:40.000 283 21186.35 105.90 42892.33 47839.61 2015-10-10 05:23:41.000 283 21186.30 105.92 42892.35 47839.59 2015-10-10 05:23:42.000 283 21186.29 105.93 42892.32 47839.56 2015-10-10 05:23:43.000 283 21186.27 105.92 42892.30 47839.58 2015-10-10 05:23:44.000 283 21186.24 105.93 42892.32 47839.53 2015-10-10 05:23:45.000 283 21186.25 105.95 42892.31 47839.53 2015-10-10 05:23:46.000 283 21186.24 105.94 42892.32 47839.54 2015-10-10 05:23:47.000 283 21186.24 105.94 42892.33 47839.54 2015-10-10 05:23:48.000 283 21186.27 105.92 42892.31 47839.54 2015-10-10 05:23:49.000 283 21186.25 105.91 42892.33 47839.55 2015-10-10 05:23:50.000 283 21186.26 105.89 42892.34 47839.52 2015-10-10 05:23:51.000 283 21186.26 105.88 42892.35 47839.56 2015-10-10 05:23:52.000 283 21186.27 105.87 42892.38 47839.57 2015-10-10 05:23:53.000 283 21186.26 105.87 42892.35 47839.57 2015-10-10 05:23:54.000 283 21186.20 105.87 42892.36 47839.56 2015-10-10 05:23:55.000 283 21186.16 105.87 42892.34 47839.57 2015-10-10 05:23:56.000 283 21186.17 105.85 42892.33 47839.55 2015-10-10 05:23:57.000 283 21186.14 105.83 42892.36 47839.54 2015-10-10 05:23:58.000 283 21186.09 105.85 42892.36 47839.51 2015-10-10 05:23:59.000 283 21186.07 105.85 42892.39 47839.51 2015-10-10 05:24:00.000 283 21186.01 105.85 42892.41 47839.52 2015-10-10 05:24:01.000 283 21185.97 105.85 42892.40 47839.49 2015-10-10 05:24:02.000 283 21185.91 105.82 42892.43 47839.46 2015-10-10 05:24:03.000 283 21185.86 105.82 42892.45 47839.49 2015-10-10 05:24:04.000 283 21185.84 105.82 42892.46 47839.48 2015-10-10 05:24:05.000 283 21185.82 105.80 42892.49 47839.49 2015-10-10 05:24:06.000 283 21185.77 105.81 42892.51 47839.51 2015-10-10 05:24:07.000 283 21185.72 105.80 42892.51 47839.48 2015-10-10 05:24:08.000 283 21185.70 105.79 42892.49 47839.48 2015-10-10 05:24:09.000 283 21185.68 105.81 42892.50 47839.47 2015-10-10 05:24:10.000 283 21185.66 105.79 42892.52 47839.45 2015-10-10 05:24:11.000 283 21185.68 105.81 42892.48 47839.46 2015-10-10 05:24:12.000 283 21185.70 105.82 42892.48 47839.45 2015-10-10 05:24:13.000 283 21185.71 105.83 42892.51 47839.47 2015-10-10 05:24:14.000 283 21185.72 105.83 42892.51 47839.46 2015-10-10 05:24:15.000 283 21185.78 105.83 42892.50 47839.47 2015-10-10 05:24:16.000 283 21185.77 105.87 42892.49 47839.50 2015-10-10 05:24:17.000 283 21185.79 105.90 42892.51 47839.52 2015-10-10 05:24:18.000 283 21185.77 105.91 42892.53 47839.51 2015-10-10 05:24:19.000 283 21185.71 105.93 42892.50 47839.53 2015-10-10 05:24:20.000 283 21185.69 106.01 42892.48 47839.49 2015-10-10 05:24:21.000 283 21185.66 106.04 42892.47 47839.45 2015-10-10 05:24:22.000 283 21185.60 106.08 42892.47 47839.46 2015-10-10 05:24:23.000 283 21185.55 106.09 42892.49 47839.42 2015-10-10 05:24:24.000 283 21185.51 106.10 42892.53 47839.41 2015-10-10 05:24:25.000 283 21185.49 106.10 42892.54 47839.44 2015-10-10 05:24:26.000 283 21185.44 106.09 42892.55 47839.39 2015-10-10 05:24:27.000 283 21185.40 106.10 42892.55 47839.39 2015-10-10 05:24:28.000 283 21185.37 106.10 42892.55 47839.35 2015-10-10 05:24:29.000 283 21185.34 106.07 42892.55 47839.36 2015-10-10 05:24:30.000 283 21185.30 106.03 42892.54 47839.37 2015-10-10 05:24:31.000 283 21185.28 106.04 42892.53 47839.34 2015-10-10 05:24:32.000 283 21185.27 106.04 42892.57 47839.36 2015-10-10 05:24:33.000 283 21185.32 106.03 42892.58 47839.33 2015-10-10 05:24:34.000 283 21185.32 106.03 42892.58 47839.37 2015-10-10 05:24:35.000 283 21185.27 106.00 42892.56 47839.37 2015-10-10 05:24:36.000 283 21185.21 105.98 42892.60 47839.38 2015-10-10 05:24:37.000 283 21185.16 105.94 42892.62 47839.36 2015-10-10 05:24:38.000 283 21185.08 105.92 42892.62 47839.34 2015-10-10 05:24:39.000 283 21184.99 105.90 42892.61 47839.30 2015-10-10 05:24:40.000 283 21184.88 105.85 42892.60 47839.27 2015-10-10 05:24:41.000 283 21184.79 105.82 42892.62 47839.21 2015-10-10 05:24:42.000 283 21184.72 105.79 42892.61 47839.17 2015-10-10 05:24:43.000 283 21184.70 105.74 42892.62 47839.15 2015-10-10 05:24:44.000 283 21184.69 105.74 42892.62 47839.16 2015-10-10 05:24:45.000 283 21184.71 105.74 42892.66 47839.14 2015-10-10 05:24:46.000 283 21184.74 105.69 42892.69 47839.19 2015-10-10 05:24:47.000 283 21184.79 105.66 42892.73 47839.22 2015-10-10 05:24:48.000 283 21184.81 105.66 42892.75 47839.25 2015-10-10 05:24:49.000 283 21184.81 105.69 42892.76 47839.28 2015-10-10 05:24:50.000 283 21184.82 105.71 42892.78 47839.30 2015-10-10 05:24:51.000 283 21184.81 105.72 42892.74 47839.29 2015-10-10 05:24:52.000 283 21184.81 105.75 42892.75 47839.29 2015-10-10 05:24:53.000 283 21184.82 105.79 42892.73 47839.30 2015-10-10 05:24:54.000 283 21184.80 105.84 42892.71 47839.28 2015-10-10 05:24:55.000 283 21184.78 105.92 42892.70 47839.24 2015-10-10 05:24:56.000 283 21184.76 105.96 42892.68 47839.25 2015-10-10 05:24:57.000 283 21184.78 106.03 42892.67 47839.25 2015-10-10 05:24:58.000 283 21184.80 106.08 42892.68 47839.25 2015-10-10 05:24:59.000 283 21184.78 106.15 42892.69 47839.24 2015-10-10 05:25:00.000 283 21184.79 106.21 42892.70 47839.24 2015-10-10 05:25:01.000 283 21184.80 106.29 42892.67 47839.25 2015-10-10 05:25:02.000 283 21184.80 106.35 42892.65 47839.23 2015-10-10 05:25:03.000 283 21184.77 106.41 42892.64 47839.23 2015-10-10 05:25:04.000 283 21184.75 106.45 42892.61 47839.20 2015-10-10 05:25:05.000 283 21184.74 106.46 42892.58 47839.15 2015-10-10 05:25:06.000 283 21184.72 106.47 42892.61 47839.13 2015-10-10 05:25:07.000 283 21184.71 106.45 42892.54 47839.10 2015-10-10 05:25:08.000 283 21184.71 106.41 42892.55 47839.09 2015-10-10 05:25:09.000 283 21184.65 106.36 42892.54 47839.07 2015-10-10 05:25:10.000 283 21184.57 106.29 42892.56 47839.04 2015-10-10 05:25:11.000 283 21184.48 106.20 42892.56 47839.03 2015-10-10 05:25:12.000 283 21184.41 106.13 42892.58 47838.99 2015-10-10 05:25:13.000 283 21184.30 106.07 42892.59 47838.97 2015-10-10 05:25:14.000 283 21184.23 105.98 42892.56 47838.95 2015-10-10 05:25:15.000 283 21184.16 105.88 42892.56 47838.89 2015-10-10 05:25:16.000 283 21184.04 105.80 42892.62 47838.86 2015-10-10 05:25:17.000 283 21183.96 105.75 42892.61 47838.82 2015-10-10 05:25:18.000 283 21183.85 105.72 42892.58 47838.79 2015-10-10 05:25:19.000 283 21183.79 105.74 42892.56 47838.79 2015-10-10 05:25:20.000 283 21183.78 105.75 42892.59 47838.75 2015-10-10 05:25:21.000 283 21183.73 105.72 42892.58 47838.75 2015-10-10 05:25:22.000 283 21183.73 105.74 42892.57 47838.72 2015-10-10 05:25:23.000 283 21183.73 105.75 42892.60 47838.70 2015-10-10 05:25:24.000 283 21183.70 105.80 42892.59 47838.68 2015-10-10 05:25:25.000 283 21183.68 105.84 42892.54 47838.65 2015-10-10 05:25:26.000 283 21183.64 105.84 42892.56 47838.65 2015-10-10 05:25:27.000 283 21183.59 105.84 42892.56 47838.63 2015-10-10 05:25:28.000 283 21183.55 105.89 42892.58 47838.62 2015-10-10 05:25:29.000 283 21183.51 105.94 42892.59 47838.63 2015-10-10 05:25:30.000 283 21183.51 105.97 42892.62 47838.61 2015-10-10 05:25:31.000 283 21183.51 105.99 42892.64 47838.62 2015-10-10 05:25:32.000 283 21183.52 106.01 42892.64 47838.63 2015-10-10 05:25:33.000 283 21183.58 106.02 42892.66 47838.64 2015-10-10 05:25:34.000 283 21183.62 106.03 42892.71 47838.68 2015-10-10 05:25:35.000 283 21183.66 106.07 42892.71 47838.73 2015-10-10 05:25:36.000 283 21183.72 106.06 42892.74 47838.79 2015-10-10 05:25:37.000 283 21183.74 106.10 42892.75 47838.83 2015-10-10 05:25:38.000 283 21183.77 106.16 42892.75 47838.88 2015-10-10 05:25:39.000 283 21183.80 106.19 42892.78 47838.90 2015-10-10 05:25:40.000 283 21183.82 106.21 42892.76 47838.87 2015-10-10 05:25:41.000 283 21183.79 106.24 42892.72 47838.87 2015-10-10 05:25:42.000 283 21183.78 106.24 42892.72 47838.84 2015-10-10 05:25:43.000 283 21183.78 106.26 42892.72 47838.84 2015-10-10 05:25:44.000 283 21183.75 106.26 42892.72 47838.84 2015-10-10 05:25:45.000 283 21183.70 106.24 42892.71 47838.81 2015-10-10 05:25:46.000 283 21183.69 106.26 42892.69 47838.79 2015-10-10 05:25:47.000 283 21183.69 106.28 42892.71 47838.76 2015-10-10 05:25:48.000 283 21183.67 106.31 42892.72 47838.75 2015-10-10 05:25:49.000 283 21183.67 106.33 42892.71 47838.75 2015-10-10 05:25:50.000 283 21183.69 106.32 42892.71 47838.75 2015-10-10 05:25:51.000 283 21183.74 106.33 42892.72 47838.72 2015-10-10 05:25:52.000 283 21183.75 106.36 42892.71 47838.77 2015-10-10 05:25:53.000 283 21183.77 106.38 42892.70 47838.77 2015-10-10 05:25:54.000 283 21183.84 106.42 42892.70 47838.80 2015-10-10 05:25:55.000 283 21183.93 106.47 42892.71 47838.84 2015-10-10 05:25:56.000 283 21183.99 106.52 42892.71 47838.86 2015-10-10 05:25:57.000 283 21184.05 106.57 42892.69 47838.89 2015-10-10 05:25:58.000 283 21184.12 106.62 42892.70 47838.90 2015-10-10 05:25:59.000 283 21184.20 106.66 42892.68 47838.95 2015-10-10 05:26:00.000 283 21184.26 106.68 42892.69 47838.96 2015-10-10 05:26:01.000 283 21184.26 106.68 42892.71 47839.01 2015-10-10 05:26:02.000 283 21184.27 106.66 42892.69 47839.00 2015-10-10 05:26:03.000 283 21184.29 106.62 42892.67 47839.03 2015-10-10 05:26:04.000 283 21184.27 106.58 42892.71 47839.03 2015-10-10 05:26:05.000 283 21184.22 106.53 42892.73 47839.03 2015-10-10 05:26:06.000 283 21184.15 106.48 42892.72 47839.04 2015-10-10 05:26:07.000 283 21184.10 106.37 42892.71 47839.01 2015-10-10 05:26:08.000 283 21184.00 106.29 42892.75 47838.98 2015-10-10 05:26:09.000 283 21183.88 106.19 42892.81 47838.95 2015-10-10 05:26:10.000 283 21183.79 106.08 42892.83 47838.95 2015-10-10 05:26:11.000 283 21183.69 105.98 42892.81 47838.91 2015-10-10 05:26:12.000 283 21183.60 105.90 42892.85 47838.87 2015-10-10 05:26:13.000 283 21183.52 105.84 42892.87 47838.85 2015-10-10 05:26:14.000 283 21183.43 105.78 42892.88 47838.81 2015-10-10 05:26:15.000 283 21183.33 105.74 42892.87 47838.79 2015-10-10 05:26:16.000 283 21183.27 105.73 42892.84 47838.75 2015-10-10 05:26:17.000 283 21183.21 105.71 42892.81 47838.71 2015-10-10 05:26:18.000 283 21183.19 105.66 42892.83 47838.69 2015-10-10 05:26:19.000 283 21183.19 105.64 42892.86 47838.66 2015-10-10 05:26:20.000 283 21183.18 105.63 42892.86 47838.66 2015-10-10 05:26:21.000 283 21183.19 105.67 42892.84 47838.65 2015-10-10 05:26:22.000 283 21183.18 105.75 42892.85 47838.67 2015-10-10 05:26:23.000 283 21183.20 105.82 42892.85 47838.66 2015-10-10 05:26:24.000 283 21183.23 105.86 42892.86 47838.68 2015-10-10 05:26:25.000 283 21183.27 105.92 42892.84 47838.70 2015-10-10 05:26:26.000 283 21183.29 106.01 42892.84 47838.72 2015-10-10 05:26:27.000 283 21183.30 106.08 42892.86 47838.72 2015-10-10 05:26:28.000 283 21183.32 106.14 42892.85 47838.71 2015-10-10 05:26:29.000 283 21183.37 106.20 42892.86 47838.74 2015-10-10 05:26:30.000 283 21183.37 106.26 42892.84 47838.73 2015-10-10 05:26:31.000 283 21183.39 106.25 42892.83 47838.75 2015-10-10 05:26:32.000 283 21183.39 106.28 42892.80 47838.73 2015-10-10 05:26:33.000 283 21183.41 106.30 42892.82 47838.76 2015-10-10 05:26:34.000 283 21183.40 106.30 42892.85 47838.75 2015-10-10 05:26:35.000 283 21183.37 106.35 42892.85 47838.77 2015-10-10 05:26:36.000 283 21183.35 106.34 42892.82 47838.74 2015-10-10 05:26:37.000 283 21183.30 106.35 42892.87 47838.74 2015-10-10 05:26:38.000 283 21183.29 106.34 42892.82 47838.71 2015-10-10 05:26:39.000 283 21183.28 106.33 42892.81 47838.71 2015-10-10 05:26:40.000 283 21183.25 106.29 42892.82 47838.69 2015-10-10 05:26:41.000 283 21183.17 106.26 42892.79 47838.64 2015-10-10 05:26:42.000 283 21183.10 106.25 42892.81 47838.62 2015-10-10 05:26:43.000 283 21183.04 106.21 42892.78 47838.57 2015-10-10 05:26:44.000 283 21182.96 106.19 42892.78 47838.51 2015-10-10 05:26:45.000 283 21182.92 106.17 42892.76 47838.52 2015-10-10 05:26:46.000 283 21182.89 106.12 42892.79 47838.48 2015-10-10 05:26:47.000 283 21182.81 106.09 42892.81 47838.47 2015-10-10 05:26:48.000 283 21182.75 106.08 42892.80 47838.41 2015-10-10 05:26:49.000 283 21182.72 106.08 42892.78 47838.41 2015-10-10 05:26:50.000 283 21182.69 106.09 42892.75 47838.41 2015-10-10 05:26:51.000 283 21182.65 106.12 42892.74 47838.36 2015-10-10 05:26:52.000 283 21182.65 106.13 42892.74 47838.37 2015-10-10 05:26:53.000 283 21182.62 106.16 42892.75 47838.32 2015-10-10 05:26:54.000 283 21182.61 106.20 42892.72 47838.31 2015-10-10 05:26:55.000 283 21182.62 106.27 42892.67 47838.31 2015-10-10 05:26:56.000 283 21182.62 106.33 42892.65 47838.27 2015-10-10 05:26:57.000 283 21182.65 106.38 42892.65 47838.26 2015-10-10 05:26:58.000 283 21182.68 106.45 42892.67 47838.24 2015-10-10 05:26:59.000 283 21182.70 106.48 42892.63 47838.25 2015-10-10 05:27:00.000 283 21182.75 106.52 42892.62 47838.25 2015-10-10 05:27:01.000 283 21182.77 106.54 42892.62 47838.28 2015-10-10 05:27:02.000 283 21182.79 106.51 42892.62 47838.26 2015-10-10 05:27:03.000 283 21182.78 106.51 42892.61 47838.29 2015-10-10 05:27:04.000 283 21182.83 106.51 42892.64 47838.30 2015-10-10 05:27:05.000 283 21182.84 106.51 42892.70 47838.35 2015-10-10 05:27:06.000 283 21182.84 106.50 42892.71 47838.33 2015-10-10 05:27:07.000 283 21182.78 106.56 42892.69 47838.36 2015-10-10 05:27:08.000 283 21182.72 106.64 42892.69 47838.35 2015-10-10 05:27:09.000 283 21182.66 106.69 42892.64 47838.31 2015-10-10 05:27:10.000 283 21182.60 106.72 42892.59 47838.25 2015-10-10 05:27:11.000 283 21182.56 106.74 42892.59 47838.18 2015-10-10 05:27:12.000 283 21182.48 106.74 42892.57 47838.14 2015-10-10 05:27:13.000 283 21182.40 106.77 42892.54 47838.09 2015-10-10 05:27:14.000 283 21182.32 106.75 42892.51 47838.03 2015-10-10 05:27:15.000 283 21182.24 106.77 42892.50 47837.98 2015-10-10 05:27:16.000 283 21182.16 106.76 42892.51 47837.92 2015-10-10 05:27:17.000 283 21182.10 106.74 42892.52 47837.88 2015-10-10 05:27:18.000 283 21182.04 106.71 42892.50 47837.84 2015-10-10 05:27:19.000 283 21182.01 106.67 42892.50 47837.82 2015-10-10 05:27:20.000 283 21182.01 106.67 42892.53 47837.82 2015-10-10 05:27:21.000 283 21182.00 106.66 42892.54 47837.82 2015-10-10 05:27:22.000 283 21182.02 106.67 42892.55 47837.83 2015-10-10 05:27:23.000 283 21181.99 106.67 42892.56 47837.86 2015-10-10 05:27:24.000 283 21181.95 106.71 42892.56 47837.85 2015-10-10 05:27:25.000 283 21181.94 106.73 42892.57 47837.86 2015-10-10 05:27:26.000 283 21181.95 106.74 42892.56 47837.84 2015-10-10 05:27:27.000 283 21181.91 106.79 42892.59 47837.86 2015-10-10 05:27:28.000 283 21181.93 106.82 42892.65 47837.87 2015-10-10 05:27:29.000 283 21181.95 106.84 42892.63 47837.89 2015-10-10 05:27:30.000 283 21181.95 106.85 42892.63 47837.87 2015-10-10 05:27:31.000 283 21181.94 106.89 42892.64 47837.91 2015-10-10 05:27:32.000 283 21181.93 106.92 42892.67 47837.90 2015-10-10 05:27:33.000 283 21181.90 106.91 42892.69 47837.93 2015-10-10 05:27:34.000 283 21181.86 106.94 42892.70 47837.89 2015-10-10 05:27:35.000 283 21181.88 106.96 42892.69 47837.91 2015-10-10 05:27:36.000 283 21181.86 106.97 42892.68 47837.94 2015-10-10 05:27:37.000 283 21181.82 107.01 42892.66 47837.92 2015-10-10 05:27:38.000 283 21181.79 107.05 42892.70 47837.91 2015-10-10 05:27:39.000 283 21181.77 107.14 42892.69 47837.90 2015-10-10 05:27:40.000 283 21181.74 107.18 42892.67 47837.84 2015-10-10 05:27:41.000 283 21181.73 107.20 42892.66 47837.82 2015-10-10 05:27:42.000 283 21181.69 107.21 42892.64 47837.78 2015-10-10 05:27:43.000 283 21181.63 107.19 42892.67 47837.81 2015-10-10 05:27:44.000 283 21181.63 107.20 42892.66 47837.78 2015-10-10 05:27:45.000 283 21181.59 107.22 42892.67 47837.78 2015-10-10 05:27:46.000 283 21181.59 107.24 42892.69 47837.80 2015-10-10 05:27:47.000 283 21181.57 107.29 42892.68 47837.81 2015-10-10 05:27:48.000 283 21181.57 107.35 42892.68 47837.78 2015-10-10 05:27:49.000 283 21181.59 107.37 42892.69 47837.77 2015-10-10 05:27:50.000 283 21181.58 107.39 42892.69 47837.77 2015-10-10 05:27:51.000 283 21181.57 107.44 42892.68 47837.79 2015-10-10 05:27:52.000 283 21181.57 107.46 42892.68 47837.79 2015-10-10 05:27:53.000 283 21181.61 107.50 42892.67 47837.77 2015-10-10 05:27:54.000 283 21181.61 107.52 42892.68 47837.80 2015-10-10 05:27:55.000 283 21181.63 107.51 42892.69 47837.79 2015-10-10 05:27:56.000 283 21181.62 107.49 42892.69 47837.81 2015-10-10 05:27:57.000 283 21181.63 107.49 42892.72 47837.81 2015-10-10 05:27:58.000 283 21181.66 107.48 42892.75 47837.84 2015-10-10 05:27:59.000 283 21181.66 107.46 42892.78 47837.87 2015-10-10 05:28:00.000 283 21181.66 107.46 42892.78 47837.87 2015-10-10 05:28:01.000 283 21181.63 107.42 42892.80 47837.88 2015-10-10 05:28:02.000 283 21181.58 107.40 42892.81 47837.88 2015-10-10 05:28:03.000 283 21181.50 107.40 42892.81 47837.89 2015-10-10 05:28:04.000 283 21181.43 107.40 42892.81 47837.86 2015-10-10 05:28:05.000 283 21181.36 107.38 42892.82 47837.84 2015-10-10 05:28:06.000 283 21181.26 107.34 42892.83 47837.79 2015-10-10 05:28:07.000 283 21181.16 107.30 42892.82 47837.77 2015-10-10 05:28:08.000 283 21181.10 107.27 42892.82 47837.71 2015-10-10 05:28:09.000 283 21181.04 107.28 42892.84 47837.70 2015-10-10 05:28:10.000 283 21180.98 107.29 42892.86 47837.66 2015-10-10 05:28:11.000 283 21180.89 107.27 42892.85 47837.63 2015-10-10 05:28:12.000 283 21180.86 107.27 42892.84 47837.59 2015-10-10 05:28:13.000 283 21180.85 107.28 42892.85 47837.58 2015-10-10 05:28:14.000 283 21180.83 107.32 42892.85 47837.58 2015-10-10 05:28:15.000 283 21180.82 107.34 42892.86 47837.57 2015-10-10 05:28:16.000 283 21180.83 107.39 42892.86 47837.58 2015-10-10 05:28:17.000 283 21180.90 107.45 42892.86 47837.61 2015-10-10 05:28:18.000 283 21180.96 107.52 42892.85 47837.62 2015-10-10 05:28:19.000 283 21180.99 107.60 42892.84 47837.64 2015-10-10 05:28:20.000 283 21181.03 107.65 42892.85 47837.67 2015-10-10 05:28:21.000 283 21181.07 107.74 42892.85 47837.69 2015-10-10 05:28:22.000 283 21181.10 107.81 42892.83 47837.71 2015-10-10 05:28:23.000 283 21181.14 107.89 42892.84 47837.72 2015-10-10 05:28:24.000 283 21181.18 107.98 42892.83 47837.70 2015-10-10 05:28:25.000 283 21181.17 108.03 42892.79 47837.73 2015-10-10 05:28:26.000 283 21181.16 108.07 42892.77 47837.69 2015-10-10 05:28:27.000 283 21181.16 108.07 42892.78 47837.70 2015-10-10 05:28:28.000 283 21181.15 108.07 42892.75 47837.68 2015-10-10 05:28:29.000 283 21181.10 108.07 42892.71 47837.65 2015-10-10 05:28:30.000 283 21181.07 108.09 42892.69 47837.63 2015-10-10 05:28:31.000 283 21181.03 108.12 42892.71 47837.59 2015-10-10 05:28:32.000 283 21181.02 108.16 42892.69 47837.60 2015-10-10 05:28:33.000 283 21180.99 108.16 42892.67 47837.55 2015-10-10 05:28:34.000 283 21180.96 108.17 42892.67 47837.51 2015-10-10 05:28:35.000 283 21180.93 108.20 42892.64 47837.47 2015-10-10 05:28:36.000 283 21180.86 108.21 42892.63 47837.44 2015-10-10 05:28:37.000 283 21180.81 108.21 42892.61 47837.39 2015-10-10 05:28:38.000 283 21180.75 108.21 42892.58 47837.38 2015-10-10 05:28:39.000 283 21180.71 108.19 42892.56 47837.33 2015-10-10 05:28:40.000 283 21180.65 108.18 42892.55 47837.26 2015-10-10 05:28:41.000 283 21180.62 108.20 42892.55 47837.26 2015-10-10 05:28:42.000 283 21180.58 108.18 42892.54 47837.23 2015-10-10 05:28:43.000 283 21180.53 108.19 42892.54 47837.21 2015-10-10 05:28:44.000 283 21180.50 108.20 42892.52 47837.17 2015-10-10 05:28:45.000 283 21180.48 108.22 42892.53 47837.18 2015-10-10 05:28:46.000 283 21180.48 108.24 42892.55 47837.17 2015-10-10 05:28:47.000 283 21180.48 108.28 42892.54 47837.16 2015-10-10 05:28:48.000 283 21180.50 108.31 42892.52 47837.17 2015-10-10 05:28:49.000 283 21180.52 108.34 42892.55 47837.18 2015-10-10 05:28:50.000 283 21180.56 108.39 42892.59 47837.22 2015-10-10 05:28:51.000 283 21180.63 108.46 42892.54 47837.23 2015-10-10 05:28:52.000 283 21180.70 108.50 42892.57 47837.27 2015-10-10 05:28:53.000 283 21180.74 108.54 42892.59 47837.29 2015-10-10 05:28:54.000 283 21180.76 108.60 42892.60 47837.32 2015-10-10 05:28:55.000 283 21180.84 108.64 42892.61 47837.36 2015-10-10 05:28:56.000 283 21180.90 108.70 42892.58 47837.37 2015-10-10 05:28:57.000 283 21180.97 108.75 42892.60 47837.41 2015-10-10 05:28:58.000 283 21181.05 108.80 42892.56 47837.41 2015-10-10 05:28:59.000 283 21181.09 108.82 42892.56 47837.45 2015-10-10 05:29:00.000 283 21181.14 108.86 42892.57 47837.47 2015-10-10 05:29:01.000 283 21181.14 108.88 42892.56 47837.49 2015-10-10 05:29:02.000 283 21181.20 108.87 42892.56 47837.48 2015-10-10 05:29:03.000 283 21181.19 108.83 42892.56 47837.50 2015-10-10 05:29:04.000 283 21181.22 108.77 42892.58 47837.51 2015-10-10 05:29:05.000 283 21181.24 108.75 42892.62 47837.52 2015-10-10 05:29:06.000 283 21181.21 108.71 42892.63 47837.55 2015-10-10 05:29:07.000 283 21181.20 108.68 42892.64 47837.55 2015-10-10 05:29:08.000 283 21181.15 108.58 42892.65 47837.55 2015-10-10 05:29:09.000 283 21181.10 108.51 42892.67 47837.54 2015-10-10 05:29:10.000 283 21181.06 108.44 42892.67 47837.56 2015-10-10 05:29:11.000 283 21181.01 108.34 42892.68 47837.53 2015-10-10 05:29:12.000 283 21180.92 108.26 42892.68 47837.51 2015-10-10 05:29:13.000 283 21180.89 108.18 42892.68 47837.48 2015-10-10 05:29:14.000 283 21180.83 108.13 42892.71 47837.47 2015-10-10 05:29:15.000 283 21180.77 108.08 42892.73 47837.47 2015-10-10 05:29:16.000 283 21180.73 108.01 42892.73 47837.47 2015-10-10 05:29:17.000 283 21180.69 107.98 42892.71 47837.43 2015-10-10 05:29:18.000 283 21180.65 108.00 42892.72 47837.45 2015-10-10 05:29:19.000 283 21180.66 107.98 42892.74 47837.44 2015-10-10 05:29:20.000 283 21180.64 107.97 42892.76 47837.43 2015-10-10 05:29:21.000 283 21180.65 108.02 42892.76 47837.45 2015-10-10 05:29:22.000 283 21180.71 108.05 42892.75 47837.48 2015-10-10 05:29:23.000 283 21180.75 108.08 42892.75 47837.48 2015-10-10 05:29:24.000 283 21180.79 108.12 42892.77 47837.49 2015-10-10 05:29:25.000 283 21180.86 108.14 42892.79 47837.52 2015-10-10 05:29:26.000 283 21180.90 108.19 42892.76 47837.57 2015-10-10 05:29:27.000 283 21180.95 108.25 42892.78 47837.57 2015-10-10 05:29:28.000 283 21180.97 108.32 42892.82 47837.61 2015-10-10 05:29:29.000 283 21181.01 108.38 42892.80 47837.62 2015-10-10 05:29:30.000 283 21181.09 108.42 42892.80 47837.63 2015-10-10 05:29:31.000 283 21181.11 108.46 42892.79 47837.68 2015-10-10 05:29:32.000 283 21181.13 108.48 42892.77 47837.67 2015-10-10 05:29:33.000 283 21181.14 108.48 42892.77 47837.66 2015-10-10 05:29:34.000 283 21181.15 108.49 42892.76 47837.68 2015-10-10 05:29:35.000 283 21181.15 108.47 42892.73 47837.66 2015-10-10 05:29:36.000 283 21181.16 108.42 42892.74 47837.66 2015-10-10 05:29:37.000 283 21181.19 108.38 42892.72 47837.66 2015-10-10 05:29:38.000 283 21181.17 108.35 42892.70 47837.64 2015-10-10 05:29:39.000 283 21181.17 108.30 42892.74 47837.70 2015-10-10 05:29:40.000 283 21181.15 108.26 42892.75 47837.64 2015-10-10 05:29:41.000 283 21181.13 108.21 42892.73 47837.67 2015-10-10 05:29:42.000 283 21181.12 108.16 42892.79 47837.65 2015-10-10 05:29:43.000 283 21181.13 108.13 42892.81 47837.66 2015-10-10 05:29:44.000 283 21181.13 108.07 42892.80 47837.67 2015-10-10 05:29:45.000 283 21181.14 108.02 42892.79 47837.66 2015-10-10 05:29:46.000 283 21181.13 107.97 42892.82 47837.65 2015-10-10 05:29:47.000 283 21181.14 107.94 42892.85 47837.67 2015-10-10 05:29:48.000 283 21181.15 107.90 42892.83 47837.69 2015-10-10 05:29:49.000 283 21181.17 107.89 42892.83 47837.69 2015-10-10 05:29:50.000 283 21181.22 107.89 42892.84 47837.70 2015-10-10 05:29:51.000 283 21181.22 107.88 42892.88 47837.74 2015-10-10 05:29:52.000 283 21181.25 107.89 42892.86 47837.72 2015-10-10 05:29:53.000 283 21181.27 107.89 42892.86 47837.76 2015-10-10 05:29:54.000 283 21181.25 107.89 42892.87 47837.75 2015-10-10 05:29:55.000 283 21181.23 107.85 42892.89 47837.74 2015-10-10 05:29:56.000 283 21181.20 107.80 42892.93 47837.78 2015-10-10 05:29:57.000 283 21181.15 107.79 42892.96 47837.77 2015-10-10 05:29:58.000 283 21181.13 107.78 42892.95 47837.77 2015-10-10 05:29:59.000 283 21181.14 107.80 42892.92 47837.73 2015-10-10 05:30:00.000 283 21181.17 107.84 42892.88 47837.74 2015-10-10 05:30:01.000 283 21181.16 107.83 42892.84 47837.68 2015-10-10 05:30:02.000 283 21181.13 107.82 42892.81 47837.69 2015-10-10 05:30:03.000 283 21181.14 107.83 42892.77 47837.64 2015-10-10 05:30:04.000 283 21181.16 107.78 42892.77 47837.62 2015-10-10 05:30:05.000 283 21181.15 107.75 42892.75 47837.58 2015-10-10 05:30:06.000 283 21181.15 107.71 42892.75 47837.58 2015-10-10 05:30:07.000 283 21181.16 107.69 42892.73 47837.59 2015-10-10 05:30:08.000 283 21181.19 107.65 42892.74 47837.58 2015-10-10 05:30:09.000 283 21181.18 107.60 42892.76 47837.57 2015-10-10 05:30:10.000 283 21181.20 107.58 42892.73 47837.62 2015-10-10 05:30:11.000 283 21181.22 107.55 42892.75 47837.59 2015-10-10 05:30:12.000 283 21181.25 107.54 42892.72 47837.61 2015-10-10 05:30:13.000 283 21181.26 107.48 42892.76 47837.61 2015-10-10 05:30:14.000 283 21181.24 107.43 42892.74 47837.65 2015-10-10 05:30:15.000 283 21181.24 107.39 42892.74 47837.63 2015-10-10 05:30:16.000 283 21181.23 107.35 42892.76 47837.65 2015-10-10 05:30:17.000 283 21181.20 107.35 42892.78 47837.63 2015-10-10 05:30:18.000 283 21181.20 107.38 42892.73 47837.63 2015-10-10 05:30:19.000 283 21181.23 107.37 42892.72 47837.61 2015-10-10 05:30:20.000 283 21181.23 107.36 42892.75 47837.60 2015-10-10 05:30:21.000 283 21181.24 107.37 42892.77 47837.62 2015-10-10 05:30:22.000 283 21181.25 107.40 42892.77 47837.63 2015-10-10 05:30:23.000 283 21181.24 107.40 42892.79 47837.64 2015-10-10 05:30:24.000 283 21181.25 107.42 42892.79 47837.65 2015-10-10 05:30:25.000 283 21181.28 107.46 42892.80 47837.64 2015-10-10 05:30:26.000 283 21181.27 107.51 42892.75 47837.65 2015-10-10 05:30:27.000 283 21181.30 107.53 42892.75 47837.66 2015-10-10 05:30:28.000 283 21181.31 107.58 42892.76 47837.65 2015-10-10 05:30:29.000 283 21181.32 107.58 42892.73 47837.64 2015-10-10 05:30:30.000 283 21181.32 107.60 42892.75 47837.65 2015-10-10 05:30:31.000 283 21181.35 107.62 42892.74 47837.63 2015-10-10 05:30:32.000 283 21181.38 107.62 42892.71 47837.66 2015-10-10 05:30:33.000 283 21181.40 107.65 42892.71 47837.62 2015-10-10 05:30:34.000 283 21181.48 107.64 42892.69 47837.65 2015-10-10 05:30:35.000 283 21181.50 107.66 42892.67 47837.66 2015-10-10 05:30:36.000 283 21181.51 107.68 42892.69 47837.68 2015-10-10 05:30:37.000 283 21181.50 107.68 42892.72 47837.68 2015-10-10 05:30:38.000 283 21181.52 107.67 42892.71 47837.69 2015-10-10 05:30:39.000 283 21181.53 107.65 42892.71 47837.72 2015-10-10 05:30:40.000 283 21181.51 107.64 42892.70 47837.68 2015-10-10 05:30:41.000 283 21181.49 107.61 42892.71 47837.71 2015-10-10 05:30:42.000 283 21181.44 107.53 42892.70 47837.68 2015-10-10 05:30:43.000 283 21181.37 107.41 42892.74 47837.66 2015-10-10 05:30:44.000 283 21181.30 107.37 42892.71 47837.64 2015-10-10 05:30:45.000 283 21181.27 107.29 42892.71 47837.62 2015-10-10 05:30:46.000 283 21181.17 107.23 42892.72 47837.57 2015-10-10 05:30:47.000 283 21181.12 107.19 42892.70 47837.57 2015-10-10 05:30:48.000 283 21181.10 107.19 42892.64 47837.56 2015-10-10 05:30:49.000 283 21181.10 107.17 42892.66 47837.53 2015-10-10 05:30:50.000 283 21181.09 107.19 42892.66 47837.55 2015-10-10 05:30:51.000 283 21181.08 107.16 42892.64 47837.54 2015-10-10 05:30:52.000 283 21181.11 107.16 42892.62 47837.52 2015-10-10 05:30:53.000 283 21181.10 107.17 42892.63 47837.49 2015-10-10 05:30:54.000 283 21181.09 107.22 42892.58 47837.49 2015-10-10 05:30:55.000 283 21181.15 107.28 42892.56 47837.48 2015-10-10 05:30:56.000 283 21181.21 107.34 42892.54 47837.50 2015-10-10 05:30:57.000 283 21181.18 107.41 42892.54 47837.50 2015-10-10 05:30:58.000 283 21181.20 107.45 42892.58 47837.47 2015-10-10 05:30:59.000 283 21181.21 107.51 42892.55 47837.51 2015-10-10 05:31:00.000 283 21181.22 107.56 42892.54 47837.46 2015-10-10 05:31:01.000 283 21181.18 107.56 42892.54 47837.47 2015-10-10 05:31:02.000 283 21181.16 107.55 42892.54 47837.47 2015-10-10 05:31:03.000 283 21181.17 107.55 42892.53 47837.46 2015-10-10 05:31:04.000 283 21181.18 107.56 42892.53 47837.45 2015-10-10 05:31:05.000 283 21181.21 107.60 42892.52 47837.47 2015-10-10 05:31:06.000 283 21181.23 107.61 42892.53 47837.47 2015-10-10 05:31:07.000 283 21181.21 107.62 42892.53 47837.45 2015-10-10 05:31:08.000 283 21181.20 107.65 42892.53 47837.47 2015-10-10 05:31:09.000 283 21181.19 107.67 42892.51 47837.47 2015-10-10 05:31:10.000 283 21181.20 107.64 42892.53 47837.46 2015-10-10 05:31:11.000 283 21181.19 107.65 42892.54 47837.48 2015-10-10 05:31:12.000 283 21181.16 107.63 42892.55 47837.48 2015-10-10 05:31:13.000 283 21181.18 107.61 42892.56 47837.48 2015-10-10 05:31:14.000 283 21181.17 107.56 42892.57 47837.48 2015-10-10 05:31:15.000 283 21181.16 107.55 42892.58 47837.49 2015-10-10 05:31:16.000 283 21181.14 107.49 42892.58 47837.50 2015-10-10 05:31:17.000 283 21181.11 107.46 42892.54 47837.51 2015-10-10 05:31:18.000 283 21181.09 107.47 42892.58 47837.48 2015-10-10 05:31:19.000 283 21181.06 107.43 42892.56 47837.48 2015-10-10 05:31:20.000 283 21181.03 107.39 42892.56 47837.46 2015-10-10 05:31:21.000 283 21180.97 107.36 42892.55 47837.44 2015-10-10 05:31:22.000 283 21180.92 107.34 42892.54 47837.42 2015-10-10 05:31:23.000 283 21180.88 107.30 42892.57 47837.39 2015-10-10 05:31:24.000 283 21180.86 107.29 42892.60 47837.41 2015-10-10 05:31:25.000 283 21180.84 107.27 42892.57 47837.38 2015-10-10 05:31:26.000 283 21180.81 107.30 42892.55 47837.37 2015-10-10 05:31:27.000 283 21180.77 107.32 42892.58 47837.36 2015-10-10 05:31:28.000 283 21180.73 107.34 42892.58 47837.34 2015-10-10 05:31:29.000 283 21180.74 107.37 42892.60 47837.32 2015-10-10 05:31:30.000 283 21180.72 107.41 42892.58 47837.33 2015-10-10 05:31:31.000 283 21180.74 107.46 42892.56 47837.31 2015-10-10 05:31:32.000 283 21180.74 107.50 42892.55 47837.31 2015-10-10 05:31:33.000 283 21180.74 107.51 42892.53 47837.29 2015-10-10 05:31:34.000 283 21180.75 107.54 42892.51 47837.28 2015-10-10 05:31:35.000 283 21180.76 107.57 42892.52 47837.30 2015-10-10 05:31:36.000 283 21180.81 107.58 42892.50 47837.29 2015-10-10 05:31:37.000 283 21180.80 107.61 42892.53 47837.29 2015-10-10 05:31:38.000 283 21180.77 107.62 42892.55 47837.30 2015-10-10 05:31:39.000 283 21180.77 107.65 42892.55 47837.28 2015-10-10 05:31:40.000 283 21180.73 107.68 42892.50 47837.27 2015-10-10 05:31:41.000 283 21180.67 107.70 42892.50 47837.25 2015-10-10 05:31:42.000 283 21180.65 107.74 42892.50 47837.24 2015-10-10 05:31:43.000 283 21180.62 107.74 42892.50 47837.22 2015-10-10 05:31:44.000 283 21180.58 107.78 42892.48 47837.21 2015-10-10 05:31:45.000 283 21180.57 107.81 42892.50 47837.17 2015-10-10 05:31:46.000 283 21180.59 107.83 42892.47 47837.17 2015-10-10 05:31:47.000 283 21180.59 107.88 42892.46 47837.17 2015-10-10 05:31:48.000 283 21180.58 107.88 42892.50 47837.18 2015-10-10 05:31:49.000 283 21180.59 107.90 42892.51 47837.17 2015-10-10 05:31:50.000 283 21180.64 107.95 42892.51 47837.19 2015-10-10 05:31:51.000 283 21180.68 107.98 42892.50 47837.22 2015-10-10 05:31:52.000 283 21180.74 108.01 42892.52 47837.23 2015-10-10 05:31:53.000 283 21180.74 108.00 42892.51 47837.23 2015-10-10 05:31:54.000 283 21180.76 108.02 42892.50 47837.26 2015-10-10 05:31:55.000 283 21180.76 108.05 42892.53 47837.27 2015-10-10 05:31:56.000 283 21180.76 108.09 42892.53 47837.28 2015-10-10 05:31:57.000 283 21180.71 108.10 42892.52 47837.30 2015-10-10 05:31:58.000 283 21180.71 108.08 42892.48 47837.26 2015-10-10 05:31:59.000 283 21180.70 108.07 42892.52 47837.25 2015-10-10 05:32:00.000 283 21180.66 108.09 42892.51 47837.25 2015-10-10 05:32:01.000 283 21180.61 108.08 42892.53 47837.24 2015-10-10 05:32:02.000 283 21180.56 108.09 42892.57 47837.25 2015-10-10 05:32:03.000 283 21180.53 108.09 42892.56 47837.21 2015-10-10 05:32:04.000 283 21180.49 108.06 42892.54 47837.20 2015-10-10 05:32:05.000 283 21180.47 108.07 42892.54 47837.16 2015-10-10 05:32:06.000 283 21180.44 108.09 42892.55 47837.17 2015-10-10 05:32:07.000 283 21180.39 108.10 42892.54 47837.14 2015-10-10 05:32:08.000 283 21180.37 108.11 42892.53 47837.13 2015-10-10 05:32:09.000 283 21180.36 108.10 42892.55 47837.12 2015-10-10 05:32:10.000 283 21180.33 108.11 42892.55 47837.12 2015-10-10 05:32:11.000 283 21180.32 108.10 42892.56 47837.11 2015-10-10 05:32:12.000 283 21180.28 108.10 42892.58 47837.11 2015-10-10 05:32:13.000 283 21180.27 108.11 42892.58 47837.10 2015-10-10 05:32:14.000 283 21180.29 108.13 42892.59 47837.12 2015-10-10 05:32:15.000 283 21180.31 108.12 42892.59 47837.13 2015-10-10 05:32:16.000 283 21180.32 108.13 42892.63 47837.13 2015-10-10 05:32:17.000 283 21180.32 108.14 42892.61 47837.16 2015-10-10 05:32:18.000 283 21180.35 108.16 42892.61 47837.17 2015-10-10 05:32:19.000 283 21180.38 108.15 42892.65 47837.18 2015-10-10 05:32:20.000 283 21180.40 108.16 42892.66 47837.22 2015-10-10 05:32:21.000 283 21180.44 108.15 42892.71 47837.25 2015-10-10 05:32:22.000 283 21180.42 108.14 42892.71 47837.25 2015-10-10 05:32:23.000 283 21180.48 108.15 42892.71 47837.31 2015-10-10 05:32:24.000 283 21180.48 108.16 42892.75 47837.32 2015-10-10 05:32:25.000 283 21180.48 108.15 42892.76 47837.35 2015-10-10 05:32:26.000 283 21180.51 108.16 42892.77 47837.38 2015-10-10 05:32:27.000 283 21180.47 108.21 42892.81 47837.38 2015-10-10 05:32:28.000 283 21180.42 108.23 42892.81 47837.39 2015-10-10 05:32:29.000 283 21180.40 108.26 42892.82 47837.37 2015-10-10 05:32:30.000 283 21180.38 108.28 42892.80 47837.40 2015-10-10 05:32:31.000 283 21180.35 108.29 42892.79 47837.35 2015-10-10 05:32:32.000 283 21180.31 108.32 42892.80 47837.34 2015-10-10 05:32:33.000 283 21180.26 108.32 42892.81 47837.32 2015-10-10 05:32:34.000 283 21180.19 108.32 42892.80 47837.30 2015-10-10 05:32:35.000 283 21180.12 108.34 42892.77 47837.29 2015-10-10 05:32:36.000 283 21180.09 108.34 42892.75 47837.24 2015-10-10 05:32:37.000 283 21180.04 108.34 42892.75 47837.25 2015-10-10 05:32:38.000 283 21179.98 108.36 42892.73 47837.19 2015-10-10 05:32:39.000 283 21179.94 108.35 42892.78 47837.20 2015-10-10 05:32:40.000 283 21179.90 108.34 42892.76 47837.16 2015-10-10 05:32:41.000 283 21179.89 108.32 42892.79 47837.15 2015-10-10 05:32:42.000 283 21179.86 108.31 42892.79 47837.14 2015-10-10 05:32:43.000 283 21179.83 108.34 42892.76 47837.14 2015-10-10 05:32:44.000 283 21179.84 108.32 42892.75 47837.13 2015-10-10 05:32:45.000 283 21179.83 108.31 42892.75 47837.09 2015-10-10 05:32:46.000 283 21179.83 108.26 42892.76 47837.12 2015-10-10 05:32:47.000 283 21179.86 108.23 42892.78 47837.11 2015-10-10 05:32:48.000 283 21179.85 108.22 42892.78 47837.10 2015-10-10 05:32:49.000 283 21179.86 108.19 42892.76 47837.11 2015-10-10 05:32:50.000 283 21179.85 108.19 42892.76 47837.11 2015-10-10 05:32:51.000 283 21179.81 108.17 42892.75 47837.11 2015-10-10 05:32:52.000 283 21179.81 108.19 42892.76 47837.12 2015-10-10 05:32:53.000 283 21179.81 108.22 42892.74 47837.11 2015-10-10 05:32:54.000 283 21179.77 108.22 42892.75 47837.11 2015-10-10 05:32:55.000 283 21179.75 108.23 42892.77 47837.09 2015-10-10 05:32:56.000 283 21179.78 108.30 42892.71 47837.06 2015-10-10 05:32:57.000 283 21179.78 108.34 42892.67 47837.05 2015-10-10 05:32:58.000 283 21179.77 108.37 42892.65 47836.99 2015-10-10 05:32:59.000 283 21179.82 108.38 42892.64 47836.98 2015-10-10 05:33:00.000 283 21179.87 108.39 42892.64 47836.98 2015-10-10 05:33:01.000 283 21179.87 108.40 42892.61 47836.97 2015-10-10 05:33:02.000 283 21179.85 108.42 42892.59 47836.95 2015-10-10 05:33:03.000 283 21179.84 108.44 42892.56 47836.95 2015-10-10 05:33:04.000 283 21179.83 108.43 42892.53 47836.92 2015-10-10 05:33:05.000 283 21179.80 108.43 42892.51 47836.92 2015-10-10 05:33:06.000 283 21179.75 108.44 42892.54 47836.92 2015-10-10 05:33:07.000 283 21179.73 108.46 42892.52 47836.88 2015-10-10 05:33:08.000 283 21179.70 108.47 42892.45 47836.85 2015-10-10 05:33:09.000 283 21179.60 108.49 42892.48 47836.82 2015-10-10 05:33:10.000 283 21179.54 108.48 42892.50 47836.80 2015-10-10 05:33:11.000 283 21179.51 108.47 42892.50 47836.77 2015-10-10 05:33:12.000 283 21179.46 108.46 42892.53 47836.76 2015-10-10 05:33:13.000 283 21179.43 108.47 42892.54 47836.76 2015-10-10 05:33:14.000 283 21179.42 108.45 42892.53 47836.74 2015-10-10 05:33:15.000 283 21179.36 108.45 42892.50 47836.71 2015-10-10 05:33:16.000 283 21179.34 108.43 42892.50 47836.68 2015-10-10 05:33:17.000 283 21179.31 108.41 42892.49 47836.65 2015-10-10 05:33:18.000 283 21179.26 108.35 42892.52 47836.64 2015-10-10 05:33:19.000 283 21179.24 108.25 42892.53 47836.62 2015-10-10 05:33:20.000 283 21179.21 108.22 42892.53 47836.63 2015-10-10 05:33:21.000 283 21179.17 108.18 42892.60 47836.63 2015-10-10 05:33:22.000 283 21179.15 108.14 42892.58 47836.63 2015-10-10 05:33:23.000 283 21179.16 108.10 42892.58 47836.63 2015-10-10 05:33:24.000 283 21179.14 108.07 42892.57 47836.64 2015-10-10 05:33:25.000 283 21179.11 108.05 42892.54 47836.61 2015-10-10 05:33:26.000 283 21179.05 108.01 42892.56 47836.61 2015-10-10 05:33:27.000 283 21179.00 107.99 42892.56 47836.58 2015-10-10 05:33:28.000 283 21178.96 107.99 42892.56 47836.55 2015-10-10 05:33:29.000 283 21178.96 107.95 42892.56 47836.55 2015-10-10 05:33:30.000 283 21178.94 107.94 42892.54 47836.51 2015-10-10 05:33:31.000 283 21178.93 107.94 42892.55 47836.51 2015-10-10 05:33:32.000 283 21178.94 107.93 42892.57 47836.52 2015-10-10 05:33:33.000 283 21178.96 107.94 42892.54 47836.51 2015-10-10 05:33:34.000 283 21178.98 107.95 42892.53 47836.51 2015-10-10 05:33:35.000 283 21178.99 107.98 42892.55 47836.51 2015-10-10 05:33:36.000 283 21179.01 108.01 42892.57 47836.51 2015-10-10 05:33:37.000 283 21179.04 108.03 42892.52 47836.51 2015-10-10 05:33:38.000 283 21179.03 108.02 42892.53 47836.53 2015-10-10 05:33:39.000 283 21179.01 108.00 42892.52 47836.51 2015-10-10 05:33:40.000 283 21179.02 108.05 42892.55 47836.54 2015-10-10 05:33:41.000 283 21179.03 108.02 42892.56 47836.53 2015-10-10 05:33:42.000 283 21179.03 108.02 42892.58 47836.54 2015-10-10 05:33:43.000 283 21179.04 108.02 42892.60 47836.57 2015-10-10 05:33:44.000 283 21179.06 108.04 42892.61 47836.58 2015-10-10 05:33:45.000 283 21179.10 108.09 42892.60 47836.59 2015-10-10 05:33:46.000 283 21179.11 108.12 42892.60 47836.60 2015-10-10 05:33:47.000 283 21179.13 108.16 42892.59 47836.60 2015-10-10 05:33:48.000 283 21179.18 108.19 42892.59 47836.60 2015-10-10 05:33:49.000 283 21179.21 108.21 42892.55 47836.59 2015-10-10 05:33:50.000 283 21179.21 108.20 42892.52 47836.59 2015-10-10 05:33:51.000 283 21179.22 108.23 42892.48 47836.57 2015-10-10 05:33:52.000 283 21179.21 108.22 42892.44 47836.53 2015-10-10 05:33:53.000 283 21179.22 108.18 42892.45 47836.54 2015-10-10 05:33:54.000 283 21179.21 108.15 42892.45 47836.53 2015-10-10 05:33:55.000 283 21179.21 108.09 42892.48 47836.53 2015-10-10 05:33:56.000 283 21179.23 108.02 42892.46 47836.53 2015-10-10 05:33:57.000 283 21179.20 107.97 42892.46 47836.53 2015-10-10 05:33:58.000 283 21179.16 107.94 42892.45 47836.53 2015-10-10 05:33:59.000 283 21179.15 107.90 42892.45 47836.49 2015-10-10 05:34:00.000 283 21179.11 107.87 42892.46 47836.52 2015-10-10 05:34:01.000 283 21179.06 107.80 42892.47 47836.50 2015-10-10 05:34:02.000 283 21179.09 107.74 42892.51 47836.51 2015-10-10 05:34:03.000 283 21179.05 107.71 42892.49 47836.50 2015-10-10 05:34:04.000 283 21179.04 107.69 42892.50 47836.51 2015-10-10 05:34:05.000 283 21179.04 107.66 42892.54 47836.51 2015-10-10 05:34:06.000 283 21179.03 107.65 42892.56 47836.54 2015-10-10 05:34:07.000 283 21179.05 107.67 42892.54 47836.51 2015-10-10 05:34:08.000 283 21179.05 107.69 42892.52 47836.52 2015-10-10 05:34:09.000 283 21179.05 107.72 42892.50 47836.51 2015-10-10 05:34:10.000 283 21179.05 107.72 42892.46 47836.51 2015-10-10 05:34:11.000 283 21179.06 107.73 42892.43 47836.47 2015-10-10 05:34:12.000 283 21179.09 107.72 42892.43 47836.47 2015-10-10 05:34:13.000 283 21179.12 107.72 42892.43 47836.49 2015-10-10 05:34:14.000 283 21179.12 107.75 42892.42 47836.44 2015-10-10 05:34:15.000 283 21179.13 107.73 42892.43 47836.46 2015-10-10 05:34:16.000 283 21179.14 107.70 42892.39 47836.44 2015-10-10 05:34:17.000 283 21179.17 107.70 42892.38 47836.43 2015-10-10 05:34:18.000 283 21179.21 107.71 42892.40 47836.45 2015-10-10 05:34:19.000 283 21179.18 107.73 42892.40 47836.45 2015-10-10 05:34:20.000 283 21179.17 107.72 42892.37 47836.44 2015-10-10 05:34:21.000 283 21179.14 107.74 42892.34 47836.44 2015-10-10 05:34:22.000 283 21179.13 107.78 42892.30 47836.41 2015-10-10 05:34:23.000 283 21179.09 107.78 42892.25 47836.33 2015-10-10 05:34:24.000 283 21179.09 107.76 42892.23 47836.31 2015-10-10 05:34:25.000 283 21179.09 107.76 42892.19 47836.27 2015-10-10 05:34:26.000 283 21179.07 107.77 42892.14 47836.23 2015-10-10 05:34:27.000 283 21179.00 107.88 42892.08 47836.21 2015-10-10 05:34:28.000 283 21179.00 107.92 42892.03 47836.13 2015-10-10 05:34:29.000 283 21179.01 107.91 42892.00 47836.07 2015-10-10 05:34:30.000 283 21179.03 107.89 42891.99 47836.04 2015-10-10 05:34:31.000 283 21179.08 107.83 42891.98 47836.04 2015-10-10 05:34:32.000 283 21179.12 107.77 42891.99 47836.06 2015-10-10 05:34:33.000 283 21179.15 107.76 42892.02 47836.08 2015-10-10 05:34:34.000 283 21179.14 107.83 42892.03 47836.13 2015-10-10 05:34:35.000 283 21179.15 107.88 42891.98 47836.09 2015-10-10 05:34:36.000 283 21179.15 107.86 42891.97 47836.07 2015-10-10 05:34:37.000 283 21179.17 107.84 42891.97 47836.08 2015-10-10 05:34:38.000 283 21179.16 107.85 42891.99 47836.07 2015-10-10 05:34:39.000 283 21179.14 107.87 42892.00 47836.06 2015-10-10 05:34:40.000 283 21179.11 107.88 42892.01 47836.06 2015-10-10 05:34:41.000 283 21179.06 107.86 42892.01 47836.04 2015-10-10 05:34:42.000 283 21179.04 107.82 42891.98 47836.02 2015-10-10 05:34:43.000 283 21179.00 107.80 42891.96 47835.99 2015-10-10 05:34:44.000 283 21178.97 107.78 42891.96 47836.00 2015-10-10 05:34:45.000 283 21178.92 107.76 42892.01 47835.99 2015-10-10 05:34:46.000 283 21178.89 107.71 42892.00 47835.99 2015-10-10 05:34:47.000 283 21178.87 107.66 42891.99 47835.99 2015-10-10 05:34:48.000 283 21178.83 107.61 42892.00 47835.95 2015-10-10 05:34:49.000 283 21178.79 107.57 42892.00 47835.93 2015-10-10 05:34:50.000 283 21178.77 107.53 42892.00 47835.94 2015-10-10 05:34:51.000 283 21178.78 107.48 42892.03 47835.93 2015-10-10 05:34:52.000 283 21178.77 107.42 42892.06 47835.92 2015-10-10 05:34:53.000 283 21178.76 107.39 42892.03 47835.94 2015-10-10 05:34:54.000 283 21178.74 107.37 42892.05 47835.94 2015-10-10 05:34:55.000 283 21178.69 107.33 42892.07 47835.92 2015-10-10 05:34:56.000 283 21178.64 107.32 42892.08 47835.92 2015-10-10 05:34:57.000 283 21178.60 107.30 42892.07 47835.92 2015-10-10 05:34:58.000 283 21178.61 107.27 42892.11 47835.94 2015-10-10 05:34:59.000 283 21178.64 107.25 42892.13 47835.95 2015-10-10 05:35:00.000 283 21178.68 107.21 42892.15 47835.98 2015-10-10 05:35:01.000 283 21178.73 107.17 42892.15 47836.03 2015-10-10 05:35:02.000 283 21178.75 107.19 42892.20 47836.09 2015-10-10 05:35:03.000 283 21178.74 107.22 42892.24 47836.14 2015-10-10 05:35:04.000 283 21178.76 107.24 42892.27 47836.15 2015-10-10 05:35:05.000 283 21178.76 107.23 42892.28 47836.18 2015-10-10 05:35:06.000 283 21178.75 107.27 42892.30 47836.19 2015-10-10 05:35:07.000 283 21178.76 107.27 42892.33 47836.20 2015-10-10 05:35:08.000 283 21178.75 107.28 42892.34 47836.21 2015-10-10 05:35:09.000 283 21178.71 107.31 42892.36 47836.21 2015-10-10 05:35:10.000 283 21178.68 107.33 42892.36 47836.20 2015-10-10 05:35:11.000 283 21178.71 107.32 42892.35 47836.20 2015-10-10 05:35:12.000 283 21178.68 107.30 42892.37 47836.22 2015-10-10 05:35:13.000 283 21178.68 107.33 42892.36 47836.22 2015-10-10 05:35:14.000 283 21178.68 107.34 42892.38 47836.25 2015-10-10 05:35:15.000 283 21178.69 107.33 42892.39 47836.23 2015-10-10 05:35:16.000 283 21178.73 107.35 42892.35 47836.24 2015-10-10 05:35:17.000 283 21178.71 107.36 42892.37 47836.23 2015-10-10 05:35:18.000 283 21178.70 107.35 42892.37 47836.25 2015-10-10 05:35:19.000 283 21178.68 107.33 42892.38 47836.25 2015-10-10 05:35:20.000 283 21178.67 107.33 42892.39 47836.24 2015-10-10 05:35:21.000 283 21178.66 107.29 42892.41 47836.21 2015-10-10 05:35:22.000 283 21178.69 107.29 42892.39 47836.24 2015-10-10 05:35:23.000 283 21178.71 107.29 42892.41 47836.24 2015-10-10 05:35:24.000 283 21178.70 107.28 42892.42 47836.25 2015-10-10 05:35:25.000 283 21178.68 107.28 42892.46 47836.26 2015-10-10 05:35:26.000 283 21178.68 107.30 42892.43 47836.29 2015-10-10 05:35:27.000 283 21178.68 107.33 42892.44 47836.31 2015-10-10 05:35:28.000 283 21178.70 107.34 42892.45 47836.31 2015-10-10 05:35:29.000 283 21178.73 107.35 42892.46 47836.31 2015-10-10 05:35:30.000 283 21178.78 107.33 42892.48 47836.35 2015-10-10 05:35:31.000 283 21178.78 107.36 42892.49 47836.38 2015-10-10 05:35:32.000 283 21178.78 107.38 42892.51 47836.40 2015-10-10 05:35:33.000 283 21178.82 107.41 42892.51 47836.43 2015-10-10 05:35:34.000 283 21178.82 107.45 42892.53 47836.45 2015-10-10 05:35:35.000 283 21178.83 107.46 42892.53 47836.46 2015-10-10 05:35:36.000 283 21178.86 107.52 42892.54 47836.47 2015-10-10 05:35:37.000 283 21178.85 107.55 42892.53 47836.49 2015-10-10 05:35:38.000 283 21178.86 107.60 42892.54 47836.48 2015-10-10 05:35:39.000 283 21178.87 107.66 42892.50 47836.46 2015-10-10 05:35:40.000 283 21178.87 107.67 42892.53 47836.46 2015-10-10 05:35:41.000 283 21178.91 107.70 42892.48 47836.47 2015-10-10 05:35:42.000 283 21178.94 107.73 42892.49 47836.46 2015-10-10 05:35:43.000 283 21178.98 107.76 42892.48 47836.47 2015-10-10 05:35:44.000 283 21178.98 107.77 42892.45 47836.46 2015-10-10 05:35:45.000 283 21178.97 107.77 42892.46 47836.48 2015-10-10 05:35:46.000 283 21178.94 107.80 42892.44 47836.47 2015-10-10 05:35:47.000 283 21178.95 107.82 42892.43 47836.45 2015-10-10 05:35:48.000 283 21178.92 107.82 42892.48 47836.43 2015-10-10 05:35:49.000 283 21178.87 107.80 42892.47 47836.44 2015-10-10 05:35:50.000 283 21178.85 107.81 42892.47 47836.42 2015-10-10 05:35:51.000 283 21178.80 107.80 42892.50 47836.42 2015-10-10 05:35:52.000 283 21178.76 107.82 42892.49 47836.40 2015-10-10 05:35:53.000 283 21178.75 107.85 42892.50 47836.38 2015-10-10 05:35:54.000 283 21178.71 107.87 42892.50 47836.40 2015-10-10 05:35:55.000 283 21178.68 107.89 42892.49 47836.36 2015-10-10 05:35:56.000 283 21178.68 107.90 42892.46 47836.35 2015-10-10 05:35:57.000 283 21178.68 107.94 42892.44 47836.36 2015-10-10 05:35:58.000 283 21178.71 108.02 42892.41 47836.35 2015-10-10 05:35:59.000 283 21178.69 108.10 42892.40 47836.30 2015-10-10 05:36:00.000 283 21178.71 108.12 42892.37 47836.29 2015-10-10 05:36:01.000 283 21178.73 108.11 42892.35 47836.24 2015-10-10 05:36:02.000 283 21178.78 108.11 42892.36 47836.24 2015-10-10 05:36:03.000 283 21178.77 108.12 42892.34 47836.25 2015-10-10 05:36:04.000 283 21178.80 108.11 42892.32 47836.22 2015-10-10 05:36:05.000 283 21178.82 108.06 42892.28 47836.24 2015-10-10 05:36:06.000 283 21178.79 108.04 42892.33 47836.23 2015-10-10 05:36:07.000 283 21178.78 108.02 42892.35 47836.26 2015-10-10 05:36:08.000 283 21178.72 107.99 42892.33 47836.24 2015-10-10 05:36:09.000 283 21178.69 107.98 42892.36 47836.23 2015-10-10 05:36:10.000 283 21178.65 107.96 42892.36 47836.21 2015-10-10 05:36:11.000 283 21178.59 107.97 42892.34 47836.21 2015-10-10 05:36:12.000 283 21178.53 107.95 42892.34 47836.17 2015-10-10 05:36:13.000 283 21178.47 107.92 42892.35 47836.15 2015-10-10 05:36:14.000 283 21178.41 107.90 42892.34 47836.11 2015-10-10 05:36:15.000 283 21178.32 107.90 42892.37 47836.12 2015-10-10 05:36:16.000 283 21178.27 107.94 42892.39 47836.07 2015-10-10 05:36:17.000 283 21178.25 107.96 42892.37 47836.06 2015-10-10 05:36:18.000 283 21178.23 108.03 42892.39 47836.04 2015-10-10 05:36:19.000 283 21178.21 108.10 42892.39 47836.03 2015-10-10 05:36:20.000 283 21178.21 108.16 42892.37 47836.01 2015-10-10 05:36:21.000 283 21178.25 108.22 42892.34 47836.00 2015-10-10 05:36:22.000 283 21178.26 108.24 42892.30 47835.96 2015-10-10 05:36:23.000 283 21178.27 108.29 42892.30 47835.98 2015-10-10 05:36:24.000 283 21178.31 108.31 42892.31 47835.97 2015-10-10 05:36:25.000 283 21178.34 108.34 42892.30 47835.99 2015-10-10 05:36:26.000 283 21178.39 108.34 42892.30 47836.01 2015-10-10 05:36:27.000 283 21178.43 108.38 42892.33 47836.03 2015-10-10 05:36:28.000 283 21178.44 108.37 42892.31 47836.05 2015-10-10 05:36:29.000 283 21178.44 108.39 42892.34 47836.07 2015-10-10 05:36:30.000 283 21178.43 108.37 42892.36 47836.08 2015-10-10 05:36:31.000 283 21178.44 108.39 42892.37 47836.10 2015-10-10 05:36:32.000 283 21178.45 108.38 42892.40 47836.13 2015-10-10 05:36:33.000 283 21178.47 108.36 42892.43 47836.11 2015-10-10 05:36:34.000 283 21178.45 108.33 42892.43 47836.15 2015-10-10 05:36:35.000 283 21178.40 108.28 42892.43 47836.12 2015-10-10 05:36:36.000 283 21178.33 108.21 42892.43 47836.12 2015-10-10 05:36:37.000 283 21178.33 108.13 42892.48 47836.15 2015-10-10 05:36:38.000 283 21178.30 108.13 42892.53 47836.16 2015-10-10 05:36:39.000 283 21178.29 108.11 42892.53 47836.16 2015-10-10 05:36:40.000 283 21178.24 108.09 42892.53 47836.16 2015-10-10 05:36:41.000 283 21178.22 108.08 42892.54 47836.16 2015-10-10 05:36:42.000 283 21178.20 108.06 42892.57 47836.19 2015-10-10 05:36:43.000 283 21178.18 108.09 42892.55 47836.17 2015-10-10 05:36:44.000 283 21178.13 108.10 42892.54 47836.14 2015-10-10 05:36:45.000 283 21178.06 108.10 42892.52 47836.12 2015-10-10 05:36:46.000 283 21178.02 108.11 42892.51 47836.12 2015-10-10 05:36:47.000 283 21177.98 108.13 42892.50 47836.06 2015-10-10 05:36:48.000 283 21177.93 108.15 42892.53 47836.04 2015-10-10 05:36:49.000 283 21177.92 108.18 42892.53 47836.02 2015-10-10 05:36:50.000 283 21177.88 108.18 42892.52 47836.01 2015-10-10 05:36:51.000 283 21177.86 108.23 42892.52 47836.00 2015-10-10 05:36:52.000 283 21177.87 108.24 42892.48 47835.97 2015-10-10 05:36:53.000 283 21177.93 108.25 42892.47 47835.99 2015-10-10 05:36:54.000 283 21177.91 108.26 42892.47 47835.99 2015-10-10 05:36:55.000 283 21177.92 108.26 42892.49 47835.99 2015-10-10 05:36:56.000 283 21177.92 108.30 42892.48 47835.99 2015-10-10 05:36:57.000 283 21177.92 108.34 42892.46 47835.99 2015-10-10 05:36:58.000 283 21177.96 108.36 42892.47 47836.00 2015-10-10 05:36:59.000 283 21178.00 108.38 42892.49 47836.00 2015-10-10 05:37:00.000 283 21178.04 108.39 42892.48 47836.03 2015-10-10 05:37:01.000 283 21178.08 108.37 42892.47 47836.04 2015-10-10 05:37:02.000 283 21178.13 108.39 42892.48 47836.04 2015-10-10 05:37:03.000 283 21178.12 108.41 42892.45 47836.04 2015-10-10 05:37:04.000 283 21178.14 108.47 42892.44 47836.06 2015-10-10 05:37:05.000 283 21178.13 108.51 42892.42 47836.04 2015-10-10 05:37:06.000 283 21178.13 108.55 42892.40 47836.03 2015-10-10 05:37:07.000 283 21178.13 108.58 42892.42 47836.02 2015-10-10 05:37:08.000 283 21178.12 108.64 42892.36 47836.00 2015-10-10 05:37:09.000 283 21178.10 108.66 42892.35 47835.98 2015-10-10 05:37:10.000 283 21178.09 108.68 42892.35 47835.95 2015-10-10 05:37:11.000 283 21178.09 108.71 42892.32 47835.92 2015-10-10 05:37:12.000 283 21178.08 108.72 42892.34 47835.93 2015-10-10 05:37:13.000 283 21178.09 108.71 42892.35 47835.92 2015-10-10 05:37:14.000 283 21178.11 108.72 42892.36 47835.94 2015-10-10 05:37:15.000 283 21178.08 108.74 42892.34 47835.91 2015-10-10 05:37:16.000 283 21178.05 108.71 42892.35 47835.90 2015-10-10 05:37:17.000 283 21178.05 108.75 42892.37 47835.93 2015-10-10 05:37:18.000 283 21178.05 108.77 42892.36 47835.91 2015-10-10 05:37:19.000 283 21178.04 108.79 42892.40 47835.92 2015-10-10 05:37:20.000 283 21178.05 108.83 42892.39 47835.92 2015-10-10 05:37:21.000 283 21178.02 108.89 42892.40 47835.93 2015-10-10 05:37:22.000 283 21178.04 108.93 42892.40 47835.94 2015-10-10 05:37:23.000 283 21178.02 108.96 42892.42 47835.91 2015-10-10 05:37:24.000 283 21178.04 108.97 42892.40 47835.93 2015-10-10 05:37:25.000 283 21178.07 109.00 42892.38 47835.94 2015-10-10 05:37:26.000 283 21178.07 109.02 42892.37 47835.89 2015-10-10 05:37:27.000 283 21178.06 109.00 42892.41 47835.93 2015-10-10 05:37:28.000 283 21178.06 109.02 42892.36 47835.89 2015-10-10 05:37:29.000 283 21178.03 109.02 42892.35 47835.89 2015-10-10 05:37:30.000 283 21178.00 109.08 42892.33 47835.87 2015-10-10 05:37:31.000 283 21177.96 109.15 42892.28 47835.85 2015-10-10 05:37:32.000 283 21177.90 109.23 42892.21 47835.77 2015-10-10 05:37:33.000 283 21177.85 109.29 42892.13 47835.71 2015-10-10 05:37:34.000 283 21177.80 109.32 42892.07 47835.65 2015-10-10 05:37:35.000 283 21177.79 109.35 42892.06 47835.59 2015-10-10 05:37:36.000 283 21177.77 109.35 42892.01 47835.54 2015-10-10 05:37:37.000 283 21177.78 109.35 42891.98 47835.50 2015-10-10 05:37:38.000 283 21177.74 109.34 42891.96 47835.44 2015-10-10 05:37:39.000 283 21177.74 109.30 42891.96 47835.45 2015-10-10 05:37:40.000 283 21177.72 109.31 42891.94 47835.44 2015-10-10 05:37:41.000 283 21177.72 109.30 42891.94 47835.44 2015-10-10 05:37:42.000 283 21177.77 109.27 42891.96 47835.43 2015-10-10 05:37:43.000 283 21177.78 109.24 42891.97 47835.45 2015-10-10 05:37:44.000 283 21177.80 109.23 42891.99 47835.46 2015-10-10 05:37:45.000 283 21177.82 109.22 42892.01 47835.51 2015-10-10 05:37:46.000 283 21177.84 109.22 42892.05 47835.56 2015-10-10 05:37:47.000 283 21177.84 109.23 42892.08 47835.54 2015-10-10 05:37:48.000 283 21177.91 109.24 42892.07 47835.57 2015-10-10 05:37:49.000 283 21177.92 109.24 42892.08 47835.59 2015-10-10 05:37:50.000 283 21177.91 109.29 42892.09 47835.64 2015-10-10 05:37:51.000 283 21177.89 109.33 42892.08 47835.64 2015-10-10 05:37:52.000 283 21177.89 109.34 42892.11 47835.63 2015-10-10 05:37:53.000 283 21177.89 109.34 42892.11 47835.63 2015-10-10 05:37:54.000 283 21177.90 109.30 42892.09 47835.61 2015-10-10 05:37:55.000 283 21177.84 109.26 42892.11 47835.63 2015-10-10 05:37:56.000 283 21177.79 109.23 42892.16 47835.63 2015-10-10 05:37:57.000 283 21177.73 109.22 42892.18 47835.62 2015-10-10 05:37:58.000 283 21177.66 109.21 42892.20 47835.61 2015-10-10 05:37:59.000 283 21177.60 109.20 42892.21 47835.61 2015-10-10 05:38:00.000 283 21177.56 109.18 42892.22 47835.59 2015-10-10 05:38:01.000 283 21177.54 109.13 42892.25 47835.58 2015-10-10 05:38:02.000 283 21177.53 109.07 42892.27 47835.59 2015-10-10 05:38:03.000 283 21177.52 109.02 42892.31 47835.63 2015-10-10 05:38:04.000 283 21177.56 108.99 42892.33 47835.67 2015-10-10 05:38:05.000 283 21177.55 109.02 42892.39 47835.71 2015-10-10 05:38:06.000 283 21177.53 109.02 42892.44 47835.71 2015-10-10 05:38:07.000 283 21177.54 109.06 42892.43 47835.75 2015-10-10 05:38:08.000 283 21177.56 109.11 42892.42 47835.77 2015-10-10 05:38:09.000 283 21177.56 109.11 42892.44 47835.77 2015-10-10 05:38:10.000 283 21177.58 109.15 42892.45 47835.79 2015-10-10 05:38:11.000 283 21177.61 109.19 42892.45 47835.79 2015-10-10 05:38:12.000 283 21177.67 109.21 42892.47 47835.79 2015-10-10 05:38:13.000 283 21177.72 109.27 42892.50 47835.82 2015-10-10 05:38:14.000 283 21177.82 109.31 42892.46 47835.86 2015-10-10 05:38:15.000 283 21177.90 109.34 42892.45 47835.90 2015-10-10 05:38:16.000 283 21177.96 109.36 42892.43 47835.91 2015-10-10 05:38:17.000 283 21178.00 109.40 42892.42 47835.95 2015-10-10 05:38:18.000 283 21178.04 109.43 42892.43 47835.98 2015-10-10 05:38:19.000 283 21178.11 109.43 42892.44 47835.99 2015-10-10 05:38:20.000 283 21178.17 109.44 42892.44 47836.04 2015-10-10 05:38:21.000 283 21178.18 109.47 42892.44 47836.06 2015-10-10 05:38:22.000 283 21178.22 109.50 42892.42 47836.07 2015-10-10 05:38:23.000 283 21178.25 109.49 42892.45 47836.08 2015-10-10 05:38:24.000 283 21178.24 109.50 42892.45 47836.09 2015-10-10 05:38:25.000 283 21178.22 109.51 42892.44 47836.06 2015-10-10 05:38:26.000 283 21178.18 109.50 42892.45 47836.07 2015-10-10 05:38:27.000 283 21178.10 109.52 42892.48 47836.06 2015-10-10 05:38:28.000 283 21178.05 109.52 42892.49 47836.06 2015-10-10 05:38:29.000 283 21178.03 109.51 42892.46 47836.02 2015-10-10 05:38:30.000 283 21177.97 109.48 42892.43 47835.98 2015-10-10 05:38:31.000 283 21177.94 109.51 42892.44 47835.97 2015-10-10 05:38:32.000 283 21177.93 109.53 42892.44 47835.97 2015-10-10 05:38:33.000 283 21177.92 109.52 42892.42 47835.92 2015-10-10 05:38:34.000 283 21177.94 109.53 42892.39 47835.89 2015-10-10 05:38:35.000 283 21177.97 109.53 42892.40 47835.89 2015-10-10 05:38:36.000 283 21178.00 109.55 42892.38 47835.90 2015-10-10 05:38:37.000 283 21178.06 109.56 42892.36 47835.89 2015-10-10 05:38:38.000 283 21178.14 109.59 42892.34 47835.92 2015-10-10 05:38:39.000 283 21178.26 109.59 42892.31 47835.93 2015-10-10 05:38:40.000 283 21178.33 109.58 42892.31 47835.97 2015-10-10 05:38:41.000 283 21178.44 109.60 42892.31 47836.01 2015-10-10 05:38:42.000 283 21178.53 109.61 42892.28 47836.07 2015-10-10 05:38:43.000 283 21178.61 109.62 42892.28 47836.09 2015-10-10 05:38:44.000 283 21178.68 109.62 42892.32 47836.15 2015-10-10 05:38:45.000 283 21178.71 109.64 42892.33 47836.20 2015-10-10 05:38:46.000 283 21178.79 109.65 42892.36 47836.23 2015-10-10 05:38:47.000 283 21178.84 109.68 42892.37 47836.26 2015-10-10 05:38:48.000 283 21178.83 109.71 42892.36 47836.31 2015-10-10 05:38:49.000 283 21178.85 109.74 42892.36 47836.30 2015-10-10 05:38:50.000 283 21178.81 109.76 42892.35 47836.29 2015-10-10 05:38:51.000 283 21178.76 109.79 42892.33 47836.27 2015-10-10 05:38:52.000 283 21178.70 109.78 42892.36 47836.23 2015-10-10 05:38:53.000 283 21178.60 109.83 42892.32 47836.19 2015-10-10 05:38:54.000 283 21178.51 109.89 42892.28 47836.13 2015-10-10 05:38:55.000 283 21178.39 109.94 42892.27 47836.06 2015-10-10 05:38:56.000 283 21178.25 109.96 42892.22 47835.98 2015-10-10 05:38:57.000 283 21178.17 109.99 42892.17 47835.91 2015-10-10 05:38:58.000 283 21178.09 109.97 42892.18 47835.83 2015-10-10 05:38:59.000 283 21178.00 110.00 42892.17 47835.76 2015-10-10 05:39:00.000 283 21177.94 110.01 42892.17 47835.71 2015-10-10 05:39:01.000 283 21177.87 110.01 42892.15 47835.67 2015-10-10 05:39:02.000 283 21177.81 109.99 42892.12 47835.61 2015-10-10 05:39:03.000 283 21177.74 109.97 42892.12 47835.56 2015-10-10 05:39:04.000 283 21177.74 109.97 42892.11 47835.54 2015-10-10 05:39:05.000 283 21177.74 109.94 42892.09 47835.55 2015-10-10 05:39:06.000 283 21177.78 109.93 42892.12 47835.55 2015-10-10 05:39:07.000 283 21177.76 109.92 42892.11 47835.56 2015-10-10 05:39:08.000 283 21177.78 109.94 42892.05 47835.53 2015-10-10 05:39:09.000 283 21177.84 109.97 42892.04 47835.57 2015-10-10 05:39:10.000 283 21177.85 109.97 42892.04 47835.55 2015-10-10 05:39:11.000 283 21177.92 109.92 42892.07 47835.54 2015-10-10 05:39:12.000 283 21177.94 109.89 42892.06 47835.58 2015-10-10 05:39:13.000 283 21177.98 109.83 42892.05 47835.57 2015-10-10 05:39:14.000 283 21178.05 109.76 42892.10 47835.63 2015-10-10 05:39:15.000 283 21178.06 109.74 42892.15 47835.67 2015-10-10 05:39:16.000 283 21178.12 109.66 42892.20 47835.73 2015-10-10 05:39:17.000 283 21178.14 109.64 42892.21 47835.77 2015-10-10 05:39:18.000 283 21178.15 109.63 42892.25 47835.84 2015-10-10 05:39:19.000 283 21178.20 109.62 42892.27 47835.86 2015-10-10 05:39:20.000 283 21178.22 109.61 42892.32 47835.91 2015-10-10 05:39:21.000 283 21178.20 109.60 42892.33 47835.92 2015-10-10 05:39:22.000 283 21178.17 109.57 42892.31 47835.95 2015-10-10 05:39:23.000 283 21178.17 109.58 42892.38 47835.94 2015-10-10 05:39:24.000 283 21178.21 109.60 42892.38 47835.97 2015-10-10 05:39:25.000 283 21178.20 109.66 42892.38 47835.98 2015-10-10 05:39:26.000 283 21178.19 109.71 42892.35 47836.00 2015-10-10 05:39:27.000 283 21178.21 109.77 42892.34 47835.98 2015-10-10 05:39:28.000 283 21178.24 109.82 42892.32 47835.97 2015-10-10 05:39:29.000 283 21178.19 109.86 42892.31 47835.96 2015-10-10 05:39:30.000 283 21178.18 109.90 42892.28 47835.94 2015-10-10 05:39:31.000 283 21178.19 109.89 42892.28 47835.91 2015-10-10 05:39:32.000 283 21178.16 109.88 42892.31 47835.90 2015-10-10 05:39:33.000 283 21178.12 109.90 42892.31 47835.89 2015-10-10 05:39:34.000 283 21178.12 109.93 42892.28 47835.89 2015-10-10 05:39:35.000 283 21178.07 109.94 42892.25 47835.86 2015-10-10 05:39:36.000 283 21178.03 109.95 42892.27 47835.86 2015-10-10 05:39:37.000 283 21178.01 109.95 42892.26 47835.83 2015-10-10 05:39:38.000 283 21177.99 109.97 42892.22 47835.81 2015-10-10 05:39:39.000 283 21178.00 109.99 42892.24 47835.80 2015-10-10 05:39:40.000 283 21177.99 109.97 42892.23 47835.77 2015-10-10 05:39:41.000 283 21177.95 109.96 42892.21 47835.76 2015-10-10 05:39:42.000 283 21177.97 109.94 42892.22 47835.77 2015-10-10 05:39:43.000 283 21177.96 109.88 42892.21 47835.75 2015-10-10 05:39:44.000 283 21177.97 109.89 42892.21 47835.77 2015-10-10 05:39:45.000 283 21178.00 109.89 42892.23 47835.78 2015-10-10 05:39:46.000 283 21178.01 109.88 42892.23 47835.79 2015-10-10 05:39:47.000 283 21178.04 109.85 42892.21 47835.81 2015-10-10 05:39:48.000 283 21178.04 109.86 42892.23 47835.80 2015-10-10 05:39:49.000 283 21178.05 109.88 42892.21 47835.81 2015-10-10 05:39:50.000 283 21178.09 109.87 42892.23 47835.82 2015-10-10 05:39:51.000 283 21178.06 109.88 42892.23 47835.82 2015-10-10 05:39:52.000 283 21178.02 109.90 42892.26 47835.82 2015-10-10 05:39:53.000 283 21178.06 109.89 42892.26 47835.83 2015-10-10 05:39:54.000 283 21178.05 109.91 42892.23 47835.81 2015-10-10 05:39:55.000 283 21178.05 109.93 42892.22 47835.83 2015-10-10 05:39:56.000 283 21178.07 109.97 42892.24 47835.79 2015-10-10 05:39:57.000 283 21178.04 110.00 42892.20 47835.80 2015-10-10 05:39:58.000 283 21178.03 110.01 42892.18 47835.79 2015-10-10 05:39:59.000 283 21178.03 110.02 42892.18 47835.76 2015-10-10 05:40:00.000 283 21178.01 110.01 42892.17 47835.78 2015-10-10 05:40:01.000 283 21178.04 110.01 42892.16 47835.78 2015-10-10 05:40:02.000 283 21178.01 110.01 42892.21 47835.74 2015-10-10 05:40:03.000 283 21178.01 109.98 42892.18 47835.73 2015-10-10 05:40:04.000 283 21177.99 109.98 42892.17 47835.75 2015-10-10 05:40:05.000 283 21178.00 110.02 42892.15 47835.74 2015-10-10 05:40:06.000 283 21178.01 110.05 42892.13 47835.75 2015-10-10 05:40:07.000 283 21178.01 110.08 42892.12 47835.74 2015-10-10 05:40:08.000 283 21178.05 110.12 42892.16 47835.76 2015-10-10 05:40:09.000 283 21178.04 110.15 42892.14 47835.75 2015-10-10 05:40:10.000 283 21178.05 110.19 42892.13 47835.75 2015-10-10 05:40:11.000 283 21178.08 110.22 42892.12 47835.75 2015-10-10 05:40:12.000 283 21178.09 110.24 42892.09 47835.72 2015-10-10 05:40:13.000 283 21178.07 110.25 42892.11 47835.75 2015-10-10 05:40:14.000 283 21178.08 110.25 42892.13 47835.76 2015-10-10 05:40:15.000 283 21178.11 110.27 42892.14 47835.75 2015-10-10 05:40:16.000 283 21178.13 110.26 42892.15 47835.79 2015-10-10 05:40:17.000 283 21178.14 110.26 42892.15 47835.78 2015-10-10 05:40:18.000 283 21178.15 110.28 42892.17 47835.80 2015-10-10 05:40:19.000 283 21178.20 110.28 42892.19 47835.81 2015-10-10 05:40:20.000 283 21178.23 110.30 42892.14 47835.84 2015-10-10 05:40:21.000 283 21178.20 110.32 42892.12 47835.84 2015-10-10 05:40:22.000 283 21178.24 110.29 42892.16 47835.84 2015-10-10 05:40:23.000 283 21178.25 110.27 42892.13 47835.83 2015-10-10 05:40:24.000 283 21178.20 110.25 42892.12 47835.83 2015-10-10 05:40:25.000 283 21178.17 110.26 42892.13 47835.82 2015-10-10 05:40:26.000 283 21178.15 110.21 42892.15 47835.80 2015-10-10 05:40:27.000 283 21178.09 110.16 42892.14 47835.78 2015-10-10 05:40:28.000 283 21178.03 110.15 42892.16 47835.80 2015-10-10 05:40:29.000 283 21178.02 110.12 42892.14 47835.76 2015-10-10 05:40:30.000 283 21178.00 110.10 42892.15 47835.77 2015-10-10 05:40:31.000 283 21177.95 110.06 42892.17 47835.76 2015-10-10 05:40:32.000 283 21177.90 110.04 42892.16 47835.74 2015-10-10 05:40:33.000 283 21177.87 110.00 42892.20 47835.72 2015-10-10 05:40:34.000 283 21177.85 109.94 42892.20 47835.74 2015-10-10 05:40:35.000 283 21177.79 109.96 42892.21 47835.71 2015-10-10 05:40:36.000 283 21177.74 109.95 42892.22 47835.68 2015-10-10 05:40:37.000 283 21177.72 109.94 42892.20 47835.68 2015-10-10 05:40:38.000 283 21177.69 109.95 42892.17 47835.66 2015-10-10 05:40:39.000 283 21177.65 109.97 42892.16 47835.63 2015-10-10 05:40:40.000 283 21177.66 109.98 42892.16 47835.61 2015-10-10 05:40:41.000 283 21177.67 109.98 42892.15 47835.59 2015-10-10 05:40:42.000 283 21177.69 109.96 42892.16 47835.61 2015-10-10 05:40:43.000 283 21177.72 109.99 42892.15 47835.59 2015-10-10 05:40:44.000 283 21177.74 110.01 42892.19 47835.61 2015-10-10 05:40:45.000 283 21177.75 110.06 42892.16 47835.63 2015-10-10 05:40:46.000 283 21177.73 110.09 42892.16 47835.61 2015-10-10 05:40:47.000 283 21177.75 110.11 42892.14 47835.62 2015-10-10 05:40:48.000 283 21177.78 110.11 42892.11 47835.60 2015-10-10 05:40:49.000 283 21177.80 110.08 42892.16 47835.62 2015-10-10 05:40:50.000 283 21177.79 110.11 42892.16 47835.65 2015-10-10 05:40:51.000 283 21177.81 110.16 42892.14 47835.67 2015-10-10 05:40:52.000 283 21177.82 110.18 42892.19 47835.65 2015-10-10 05:40:53.000 283 21177.82 110.19 42892.18 47835.68 2015-10-10 05:40:54.000 283 21177.81 110.18 42892.17 47835.68 2015-10-10 05:40:55.000 283 21177.81 110.20 42892.21 47835.67 2015-10-10 05:40:56.000 283 21177.80 110.21 42892.18 47835.67 2015-10-10 05:40:57.000 283 21177.82 110.21 42892.20 47835.69 2015-10-10 05:40:58.000 283 21177.83 110.22 42892.23 47835.70 2015-10-10 05:40:59.000 283 21177.84 110.25 42892.23 47835.71 2015-10-10 05:41:00.000 283 21177.81 110.28 42892.21 47835.69 2015-10-10 05:41:01.000 283 21177.75 110.28 42892.17 47835.69 2015-10-10 05:41:02.000 283 21177.75 110.27 42892.16 47835.68 2015-10-10 05:41:03.000 283 21177.69 110.28 42892.17 47835.66 2015-10-10 05:41:04.000 283 21177.68 110.26 42892.18 47835.63 2015-10-10 05:41:05.000 283 21177.68 110.27 42892.16 47835.62 2015-10-10 05:41:06.000 283 21177.64 110.28 42892.14 47835.62 2015-10-10 05:41:07.000 283 21177.63 110.31 42892.17 47835.61 2015-10-10 05:41:08.000 283 21177.64 110.34 42892.15 47835.56 2015-10-10 05:41:09.000 283 21177.66 110.37 42892.10 47835.56 2015-10-10 05:41:10.000 283 21177.63 110.42 42892.09 47835.56 2015-10-10 05:41:11.000 283 21177.60 110.46 42892.07 47835.50 2015-10-10 05:41:12.000 283 21177.59 110.48 42892.07 47835.49 2015-10-10 05:41:13.000 283 21177.59 110.48 42892.05 47835.48 2015-10-10 05:41:14.000 283 21177.57 110.49 42892.07 47835.44 2015-10-10 05:41:15.000 283 21177.57 110.53 42892.09 47835.47 2015-10-10 05:41:16.000 283 21177.55 110.54 42892.04 47835.44 2015-10-10 05:41:17.000 283 21177.52 110.53 42892.04 47835.42 2015-10-10 05:41:18.000 283 21177.48 110.54 42892.05 47835.41 2015-10-10 05:41:19.000 283 21177.45 110.55 42892.02 47835.36 2015-10-10 05:41:20.000 283 21177.41 110.57 42892.05 47835.34 2015-10-10 05:41:21.000 283 21177.36 110.56 42892.03 47835.34 2015-10-10 05:41:22.000 283 21177.28 110.55 42892.01 47835.29 2015-10-10 05:41:23.000 283 21177.24 110.52 42892.02 47835.29 2015-10-10 05:41:24.000 283 21177.17 110.52 42892.00 47835.26 2015-10-10 05:41:25.000 283 21177.14 110.51 42892.01 47835.24 2015-10-10 05:41:26.000 283 21177.08 110.47 42892.04 47835.21 2015-10-10 05:41:27.000 283 21176.99 110.45 42892.06 47835.20 2015-10-10 05:41:28.000 283 21176.95 110.43 42892.05 47835.17 2015-10-10 05:41:29.000 283 21176.92 110.42 42892.04 47835.17 2015-10-10 05:41:30.000 283 21176.85 110.41 42892.05 47835.13 2015-10-10 05:41:31.000 283 21176.83 110.42 42892.06 47835.12 2015-10-10 05:41:32.000 283 21176.77 110.44 42892.04 47835.10 2015-10-10 05:41:33.000 283 21176.71 110.43 42892.05 47835.11 2015-10-10 05:41:34.000 283 21176.73 110.47 42892.07 47835.09 2015-10-10 05:41:35.000 283 21176.75 110.49 42892.04 47835.08 2015-10-10 05:41:36.000 283 21176.75 110.49 42892.07 47835.11 2015-10-10 05:41:37.000 283 21176.75 110.52 42892.10 47835.07 2015-10-10 05:41:38.000 283 21176.76 110.58 42892.09 47835.11 2015-10-10 05:41:39.000 283 21176.75 110.67 42892.05 47835.12 2015-10-10 05:41:40.000 283 21176.75 110.77 42892.00 47835.09 2015-10-10 05:41:41.000 283 21176.75 110.83 42891.97 47835.05 2015-10-10 05:41:42.000 283 21176.77 110.85 42891.97 47835.05 2015-10-10 05:41:43.000 283 21176.77 110.86 42891.98 47835.03 2015-10-10 05:41:44.000 283 21176.76 110.88 42891.95 47835.03 2015-10-10 05:41:45.000 283 21176.80 110.90 42891.94 47835.02 2015-10-10 05:41:46.000 283 21176.86 110.89 42891.95 47835.05 2015-10-10 05:41:47.000 283 21176.93 110.87 42891.99 47835.09 2015-10-10 05:41:48.000 283 21176.95 110.85 42891.99 47835.12 2015-10-10 05:41:49.000 283 21176.97 110.82 42892.05 47835.14 2015-10-10 05:41:50.000 283 21176.96 110.85 42892.09 47835.19 2015-10-10 05:41:51.000 283 21176.93 110.85 42892.11 47835.18 2015-10-10 05:41:52.000 283 21176.90 110.85 42892.08 47835.21 2015-10-10 05:41:53.000 283 21176.91 110.84 42892.08 47835.18 2015-10-10 05:41:54.000 283 21176.83 110.85 42892.07 47835.17 2015-10-10 05:41:55.000 283 21176.78 110.86 42892.07 47835.15 2015-10-10 05:41:56.000 283 21176.73 110.90 42892.06 47835.15 2015-10-10 05:41:57.000 283 21176.67 110.92 42892.04 47835.10 2015-10-10 05:41:58.000 283 21176.59 110.91 42891.97 47835.03 2015-10-10 05:41:59.000 283 21176.52 110.90 42891.96 47834.98 2015-10-10 05:42:00.000 283 21176.47 110.90 42891.96 47834.95 2015-10-10 05:42:01.000 283 21176.43 110.88 42891.95 47834.89 2015-10-10 05:42:02.000 283 21176.38 110.89 42891.91 47834.85 2015-10-10 05:42:03.000 283 21176.36 110.93 42891.86 47834.82 2015-10-10 05:42:04.000 283 21176.35 110.97 42891.84 47834.78 2015-10-10 05:42:05.000 283 21176.35 111.00 42891.80 47834.75 2015-10-10 05:42:06.000 283 21176.35 111.01 42891.76 47834.71 2015-10-10 05:42:07.000 283 21176.34 111.03 42891.75 47834.70 2015-10-10 05:42:08.000 283 21176.34 111.05 42891.75 47834.65 2015-10-10 05:42:09.000 283 21176.31 111.05 42891.71 47834.62 2015-10-10 05:42:10.000 283 21176.30 111.09 42891.70 47834.62 2015-10-10 05:42:11.000 283 21176.32 111.13 42891.67 47834.62 2015-10-10 05:42:12.000 283 21176.34 111.13 42891.70 47834.60 2015-10-10 05:42:13.000 283 21176.35 111.17 42891.75 47834.60 2015-10-10 05:42:14.000 283 21176.39 111.21 42891.76 47834.63 2015-10-10 05:42:15.000 283 21176.39 111.24 42891.77 47834.65 2015-10-10 05:42:16.000 283 21176.43 111.28 42891.79 47834.66 2015-10-10 05:42:17.000 283 21176.45 111.28 42891.80 47834.66 2015-10-10 05:42:18.000 283 21176.44 111.31 42891.79 47834.70 2015-10-10 05:42:19.000 283 21176.47 111.30 42891.80 47834.72 2015-10-10 05:42:20.000 283 21176.46 111.27 42891.86 47834.74 2015-10-10 05:42:21.000 283 21176.47 111.25 42891.89 47834.79 2015-10-10 05:42:22.000 283 21176.48 111.26 42891.94 47834.83 2015-10-10 05:42:23.000 283 21176.47 111.24 42891.99 47834.85 2015-10-10 05:42:24.000 283 21176.46 111.25 42892.02 47834.87 2015-10-10 05:42:25.000 283 21176.46 111.22 42892.06 47834.90 2015-10-10 05:42:26.000 283 21176.43 111.26 42892.07 47834.92 2015-10-10 05:42:27.000 283 21176.41 111.33 42892.03 47834.94 2015-10-10 05:42:28.000 283 21176.42 111.40 42892.00 47834.91 2015-10-10 05:42:29.000 283 21176.40 111.38 42891.98 47834.87 2015-10-10 05:42:30.000 283 21176.40 111.37 42892.01 47834.87 2015-10-10 05:42:31.000 283 21176.42 111.37 42891.95 47834.84 2015-10-10 05:42:32.000 283 21176.41 111.36 42891.89 47834.83 2015-10-10 05:42:33.000 283 21176.37 111.30 42891.92 47834.81 2015-10-10 05:42:34.000 283 21176.34 111.24 42891.89 47834.78 2015-10-10 05:42:35.000 283 21176.34 111.19 42891.90 47834.77 2015-10-10 05:42:36.000 283 21176.32 111.13 42891.91 47834.73 2015-10-10 05:42:37.000 283 21176.29 111.09 42891.93 47834.75 2015-10-10 05:42:38.000 283 21176.26 111.11 42891.89 47834.75 2015-10-10 05:42:39.000 283 21176.22 111.16 42891.88 47834.70 2015-10-10 05:42:40.000 283 21176.18 111.19 42891.86 47834.69 2015-10-10 05:42:41.000 283 21176.17 111.26 42891.81 47834.64 2015-10-10 05:42:42.000 283 21176.17 111.29 42891.81 47834.63 2015-10-10 05:42:43.000 283 21176.19 111.32 42891.80 47834.58 2015-10-10 05:42:44.000 283 21176.17 111.34 42891.80 47834.60 2015-10-10 05:42:45.000 283 21176.19 111.33 42891.77 47834.60 2015-10-10 05:42:46.000 283 21176.22 111.35 42891.77 47834.58 2015-10-10 05:42:47.000 283 21176.21 111.36 42891.77 47834.60 2015-10-10 05:42:48.000 283 21176.24 111.37 42891.80 47834.60 2015-10-10 05:42:49.000 283 21176.24 111.39 42891.78 47834.60 2015-10-10 05:42:50.000 283 21176.24 111.46 42891.78 47834.63 2015-10-10 05:42:51.000 283 21176.26 111.50 42891.79 47834.63 2015-10-10 05:42:52.000 283 21176.29 111.54 42891.78 47834.64 2015-10-10 05:42:53.000 283 21176.29 111.58 42891.78 47834.66 2015-10-10 05:42:54.000 283 21176.27 111.62 42891.76 47834.64 2015-10-10 05:42:55.000 283 21176.29 111.66 42891.75 47834.62 2015-10-10 05:42:56.000 283 21176.30 111.70 42891.74 47834.61 2015-10-10 05:42:57.000 283 21176.31 111.72 42891.74 47834.58 2015-10-10 05:42:58.000 283 21176.31 111.71 42891.74 47834.59 2015-10-10 05:42:59.000 283 21176.34 111.72 42891.74 47834.61 2015-10-10 05:43:00.000 283 21176.35 111.71 42891.75 47834.61 2015-10-10 05:43:01.000 283 21176.37 111.69 42891.76 47834.62 2015-10-10 05:43:02.000 283 21176.41 111.68 42891.73 47834.64 2015-10-10 05:43:03.000 283 21176.42 111.67 42891.78 47834.66 2015-10-10 05:43:04.000 283 21176.43 111.67 42891.81 47834.68 2015-10-10 05:43:05.000 283 21176.49 111.70 42891.79 47834.71 2015-10-10 05:43:06.000 283 21176.52 111.73 42891.79 47834.73 2015-10-10 05:43:07.000 283 21176.52 111.74 42891.81 47834.76 2015-10-10 05:43:08.000 283 21176.52 111.79 42891.81 47834.76 2015-10-10 05:43:09.000 283 21176.54 111.83 42891.81 47834.76 2015-10-10 05:43:10.000 283 21176.55 111.86 42891.79 47834.76 2015-10-10 05:43:11.000 283 21176.54 111.89 42891.79 47834.79 2015-10-10 05:43:12.000 283 21176.55 111.89 42891.80 47834.77 2015-10-10 05:43:13.000 283 21176.58 111.91 42891.85 47834.80 2015-10-10 05:43:14.000 283 21176.61 111.88 42891.86 47834.82 2015-10-10 05:43:15.000 283 21176.61 111.87 42891.88 47834.81 2015-10-10 05:43:16.000 283 21176.59 111.87 42891.90 47834.83 2015-10-10 05:43:17.000 283 21176.59 111.87 42891.92 47834.85 2015-10-10 05:43:18.000 283 21176.57 111.87 42891.92 47834.86 2015-10-10 05:43:19.000 283 21176.56 111.85 42891.92 47834.89 2015-10-10 05:43:20.000 283 21176.52 111.85 42891.92 47834.89 2015-10-10 05:43:21.000 283 21176.49 111.86 42891.91 47834.86 2015-10-10 05:43:22.000 283 21176.47 111.84 42891.95 47834.85 2015-10-10 05:43:23.000 283 21176.43 111.82 42891.94 47834.84 2015-10-10 05:43:24.000 283 21176.42 111.79 42891.96 47834.84 2015-10-10 05:43:25.000 283 21176.44 111.73 42891.99 47834.85 2015-10-10 05:43:26.000 283 21176.44 111.66 42892.01 47834.86 2015-10-10 05:43:27.000 283 21176.42 111.57 42892.05 47834.87 2015-10-10 05:43:28.000 283 21176.44 111.53 42892.04 47834.91 2015-10-10 05:43:29.000 283 21176.47 111.46 42892.06 47834.91 2015-10-10 05:43:30.000 283 21176.49 111.43 42892.06 47834.94 2015-10-10 05:43:31.000 283 21176.51 111.40 42892.02 47834.96 2015-10-10 05:43:32.000 283 21176.48 111.41 42892.04 47834.97 2015-10-10 05:43:33.000 283 21176.46 111.38 42892.03 47834.96 2015-10-10 05:43:34.000 283 21176.45 111.35 42892.02 47834.93 2015-10-10 05:43:35.000 283 21176.45 111.33 42892.00 47834.97 2015-10-10 05:43:36.000 283 21176.45 111.30 42892.02 47834.93 2015-10-10 05:43:37.000 283 21176.44 111.29 42892.02 47834.95 2015-10-10 05:43:38.000 283 21176.47 111.29 42892.04 47834.95 2015-10-10 05:43:39.000 283 21176.46 111.27 42892.04 47834.93 2015-10-10 05:43:40.000 283 21176.46 111.27 42892.02 47834.95 2015-10-10 05:43:41.000 283 21176.47 111.26 42892.01 47834.92 2015-10-10 05:43:42.000 283 21176.50 111.29 42891.98 47834.92 2015-10-10 05:43:43.000 283 21176.52 111.27 42891.97 47834.91 2015-10-10 05:43:44.000 283 21176.53 111.27 42891.96 47834.93 2015-10-10 05:43:45.000 283 21176.58 111.29 42891.94 47834.91 2015-10-10 05:43:46.000 283 21176.61 111.33 42891.96 47834.92 2015-10-10 05:43:47.000 283 21176.60 111.38 42891.96 47834.92 2015-10-10 05:43:48.000 283 21176.64 111.41 42891.95 47834.93 2015-10-10 05:43:49.000 283 21176.69 111.43 42891.92 47834.93 2015-10-10 05:43:50.000 283 21176.69 111.47 42891.89 47834.93 2015-10-10 05:43:51.000 283 21176.72 111.51 42891.92 47834.95 2015-10-10 05:43:52.000 283 21176.80 111.54 42891.89 47834.95 2015-10-10 05:43:53.000 283 21176.82 111.58 42891.89 47834.95 2015-10-10 05:43:54.000 283 21176.86 111.62 42891.90 47834.96 2015-10-10 05:43:55.000 283 21176.90 111.66 42891.90 47834.96 2015-10-10 05:43:56.000 283 21176.91 111.67 42891.87 47834.97 2015-10-10 05:43:57.000 283 21176.93 111.67 42891.89 47834.96 2015-10-10 05:43:58.000 283 21176.97 111.65 42891.86 47835.00 2015-10-10 05:43:59.000 283 21176.96 111.64 42891.84 47835.00 2015-10-10 05:44:00.000 283 21176.97 111.63 42891.86 47835.02 2015-10-10 05:44:01.000 283 21176.97 111.63 42891.89 47835.04 2015-10-10 05:44:02.000 283 21176.98 111.66 42891.87 47835.02 2015-10-10 05:44:03.000 283 21176.95 111.65 42891.84 47834.99 2015-10-10 05:44:04.000 283 21176.92 111.66 42891.82 47834.98 2015-10-10 05:44:05.000 283 21176.94 111.65 42891.83 47834.97 2015-10-10 05:44:06.000 283 21176.92 111.63 42891.83 47834.93 2015-10-10 05:44:07.000 283 21176.87 111.59 42891.78 47834.90 2015-10-10 05:44:08.000 283 21176.80 111.56 42891.78 47834.89 2015-10-10 05:44:09.000 283 21176.77 111.51 42891.80 47834.87 2015-10-10 05:44:10.000 283 21176.76 111.45 42891.81 47834.85 2015-10-10 05:44:11.000 283 21176.78 111.39 42891.84 47834.85 2015-10-10 05:44:12.000 283 21176.80 111.37 42891.88 47834.90 2015-10-10 05:44:13.000 283 21176.83 111.32 42891.91 47834.93 2015-10-10 05:44:14.000 283 21176.86 111.31 42891.92 47834.96 2015-10-10 05:44:15.000 283 21176.90 111.29 42891.95 47834.98 2015-10-10 05:44:16.000 283 21176.93 111.26 42891.95 47835.03 2015-10-10 05:44:17.000 283 21176.95 111.21 42891.99 47835.03 2015-10-10 05:44:18.000 283 21177.00 111.17 42891.97 47835.06 2015-10-10 05:44:19.000 283 21177.04 111.15 42891.99 47835.12 2015-10-10 05:44:20.000 283 21177.08 111.16 42892.01 47835.17 2015-10-10 05:44:21.000 283 21177.14 111.20 42892.00 47835.20 2015-10-10 05:44:22.000 283 21177.19 111.25 42892.00 47835.22 2015-10-10 05:44:23.000 283 21177.21 111.28 42891.97 47835.23 2015-10-10 05:44:24.000 283 21177.23 111.32 42891.95 47835.22 2015-10-10 05:44:25.000 283 21177.28 111.36 42891.92 47835.18 2015-10-10 05:44:26.000 283 21177.27 111.39 42891.89 47835.17 2015-10-10 05:44:27.000 283 21177.28 111.44 42891.88 47835.17 2015-10-10 05:44:28.000 283 21177.27 111.45 42891.83 47835.14 2015-10-10 05:44:29.000 283 21177.30 111.44 42891.77 47835.11 2015-10-10 05:44:30.000 283 21177.33 111.38 42891.81 47835.11 2015-10-10 05:44:31.000 283 21177.34 111.32 42891.83 47835.12 2015-10-10 05:44:32.000 283 21177.37 111.25 42891.86 47835.14 2015-10-10 05:44:33.000 283 21177.41 111.23 42891.87 47835.15 2015-10-10 05:44:34.000 283 21177.40 111.21 42891.90 47835.21 2015-10-10 05:44:35.000 283 21177.40 111.18 42891.89 47835.22 2015-10-10 05:44:36.000 283 21177.40 111.13 42891.93 47835.23 2015-10-10 05:44:37.000 283 21177.37 111.09 42891.95 47835.25 2015-10-10 05:44:38.000 283 21177.35 111.05 42891.95 47835.23 2015-10-10 05:44:39.000 283 21177.30 111.01 42891.98 47835.27 2015-10-10 05:44:40.000 283 21177.30 110.99 42892.02 47835.28 2015-10-10 05:44:41.000 283 21177.27 110.94 42892.04 47835.28 2015-10-10 05:44:42.000 283 21177.28 110.92 42892.03 47835.30 2015-10-10 05:44:43.000 283 21177.28 110.89 42892.01 47835.30 2015-10-10 05:44:44.000 283 21177.24 110.87 42892.01 47835.31 2015-10-10 05:44:45.000 283 21177.22 110.85 42892.04 47835.27 2015-10-10 05:44:46.000 283 21177.20 110.78 42892.03 47835.27 2015-10-10 05:44:47.000 283 21177.17 110.69 42892.06 47835.25 2015-10-10 05:44:48.000 283 21177.15 110.65 42892.07 47835.25 2015-10-10 05:44:49.000 283 21177.14 110.61 42892.07 47835.26 2015-10-10 05:44:50.000 283 21177.13 110.54 42892.09 47835.26 2015-10-10 05:44:51.000 283 21177.12 110.47 42892.13 47835.28 2015-10-10 05:44:52.000 283 21177.08 110.46 42892.15 47835.28 2015-10-10 05:44:53.000 283 21177.07 110.47 42892.18 47835.31 2015-10-10 05:44:54.000 283 21177.09 110.44 42892.17 47835.31 2015-10-10 05:44:55.000 283 21177.11 110.41 42892.17 47835.35 2015-10-10 05:44:56.000 283 21177.10 110.38 42892.17 47835.36 2015-10-10 05:44:57.000 283 21177.14 110.36 42892.25 47835.38 2015-10-10 05:44:58.000 283 21177.13 110.39 42892.26 47835.39 2015-10-10 05:44:59.000 283 21177.16 110.42 42892.23 47835.41 2015-10-10 05:45:00.000 283 21177.19 110.42 42892.21 47835.42 2015-10-10 05:45:01.000 283 21177.23 110.41 42892.21 47835.42 2015-10-10 05:45:02.000 283 21177.25 110.38 42892.19 47835.42 2015-10-10 05:45:03.000 283 21177.27 110.38 42892.20 47835.42 2015-10-10 05:45:04.000 283 21177.27 110.40 42892.17 47835.44 2015-10-10 05:45:05.000 283 21177.27 110.40 42892.16 47835.43 2015-10-10 05:45:06.000 283 21177.30 110.35 42892.14 47835.42 2015-10-10 05:45:07.000 283 21177.34 110.33 42892.13 47835.43 2015-10-10 05:45:08.000 283 21177.36 110.30 42892.14 47835.44 2015-10-10 05:45:09.000 283 21177.39 110.23 42892.15 47835.45 2015-10-10 05:45:10.000 283 21177.39 110.16 42892.16 47835.43 2015-10-10 05:45:11.000 283 21177.41 110.10 42892.22 47835.49 2015-10-10 05:45:12.000 283 21177.38 110.06 42892.24 47835.51 2015-10-10 05:45:13.000 283 21177.41 110.01 42892.23 47835.54 2015-10-10 05:45:14.000 283 21177.38 109.98 42892.23 47835.53 2015-10-10 05:45:15.000 283 21177.35 109.95 42892.25 47835.53 2015-10-10 05:45:16.000 283 21177.33 109.96 42892.24 47835.53 2015-10-10 05:45:17.000 283 21177.28 109.95 42892.28 47835.52 2015-10-10 05:45:18.000 283 21177.27 109.92 42892.26 47835.49 2015-10-10 05:45:19.000 283 21177.23 109.94 42892.24 47835.46 2015-10-10 05:45:20.000 283 21177.20 109.95 42892.21 47835.46 2015-10-10 05:45:21.000 283 21177.15 109.94 42892.16 47835.43 2015-10-10 05:45:22.000 283 21177.12 109.95 42892.17 47835.37 2015-10-10 05:45:23.000 283 21177.14 109.96 42892.16 47835.36 2015-10-10 05:45:24.000 283 21177.15 109.95 42892.15 47835.33 2015-10-10 05:45:25.000 283 21177.16 109.93 42892.14 47835.35 2015-10-10 05:45:26.000 283 21177.17 109.92 42892.15 47835.31 2015-10-10 05:45:27.000 283 21177.16 109.94 42892.10 47835.31 2015-10-10 05:45:28.000 283 21177.19 109.91 42892.06 47835.29 2015-10-10 05:45:29.000 283 21177.22 109.91 42892.04 47835.27 2015-10-10 05:45:30.000 283 21177.24 109.91 42892.03 47835.30 2015-10-10 05:45:31.000 283 21177.24 109.91 42892.01 47835.27 2015-10-10 05:45:32.000 283 21177.28 109.86 42891.99 47835.28 2015-10-10 05:45:33.000 283 21177.32 109.83 42891.99 47835.26 2015-10-10 05:45:34.000 283 21177.34 109.81 42892.03 47835.28 2015-10-10 05:45:35.000 283 21177.33 109.81 42892.01 47835.28 2015-10-10 05:45:36.000 283 21177.31 109.82 42891.97 47835.29 2015-10-10 05:45:37.000 283 21177.29 109.79 42892.00 47835.30 2015-10-10 05:45:38.000 283 21177.27 109.82 42891.98 47835.26 2015-10-10 05:45:39.000 283 21177.21 109.86 42891.98 47835.22 2015-10-10 05:45:40.000 283 21177.20 109.85 42891.95 47835.19 2015-10-10 05:45:41.000 283 21177.18 109.86 42891.87 47835.16 2015-10-10 05:45:42.000 283 21177.09 109.88 42891.86 47835.09 2015-10-10 05:45:43.000 283 21176.98 109.83 42891.89 47835.09 2015-10-10 05:45:44.000 283 21176.92 109.82 42891.87 47835.04 2015-10-10 05:45:45.000 283 21176.89 109.84 42891.86 47835.02 2015-10-10 05:45:46.000 283 21176.81 109.86 42891.88 47835.01 2015-10-10 05:45:47.000 283 21176.77 109.88 42891.88 47834.97 2015-10-10 05:45:48.000 283 21176.77 109.90 42891.89 47834.96 2015-10-10 05:45:49.000 283 21176.78 109.96 42891.87 47834.96 2015-10-10 05:45:50.000 283 21176.79 110.00 42891.84 47834.97 2015-10-10 05:45:51.000 283 21176.80 110.01 42891.83 47834.95 2015-10-10 05:45:52.000 283 21176.80 109.99 42891.82 47834.89 2015-10-10 05:45:53.000 283 21176.75 109.94 42891.84 47834.91 2015-10-10 05:45:54.000 283 21176.72 109.93 42891.85 47834.88 2015-10-10 05:45:55.000 283 21176.67 109.96 42891.86 47834.86 2015-10-10 05:45:56.000 283 21176.68 109.93 42891.84 47834.86 2015-10-10 05:45:57.000 283 21176.72 109.92 42891.83 47834.84 2015-10-10 05:45:58.000 283 21176.68 109.91 42891.80 47834.86 2015-10-10 05:45:59.000 283 21176.68 109.88 42891.80 47834.82 2015-10-10 05:46:00.000 283 21176.67 109.84 42891.79 47834.83 2015-10-10 05:46:01.000 283 21176.69 109.80 42891.81 47834.83 2015-10-10 05:46:02.000 283 21176.65 109.78 42891.80 47834.83 2015-10-10 05:46:03.000 283 21176.65 109.77 42891.81 47834.82 2015-10-10 05:46:04.000 283 21176.69 109.74 42891.81 47834.83 2015-10-10 05:46:05.000 283 21176.68 109.71 42891.83 47834.82 2015-10-10 05:46:06.000 283 21176.68 109.68 42891.82 47834.83 2015-10-10 05:46:07.000 283 21176.68 109.66 42891.79 47834.82 2015-10-10 05:46:08.000 283 21176.69 109.65 42891.82 47834.83 2015-10-10 05:46:09.000 283 21176.71 109.64 42891.82 47834.85 2015-10-10 05:46:10.000 283 21176.73 109.66 42891.82 47834.86 2015-10-10 05:46:11.000 283 21176.70 109.73 42891.81 47834.86 2015-10-10 05:46:12.000 283 21176.70 109.73 42891.77 47834.82 2015-10-10 05:46:13.000 283 21176.71 109.74 42891.80 47834.83 2015-10-10 05:46:14.000 283 21176.71 109.74 42891.76 47834.80 2015-10-10 05:46:15.000 283 21176.69 109.79 42891.73 47834.77 2015-10-10 05:46:16.000 283 21176.72 109.83 42891.71 47834.78 2015-10-10 05:46:17.000 283 21176.78 109.83 42891.64 47834.75 2015-10-10 05:46:18.000 283 21176.80 109.83 42891.63 47834.76 2015-10-10 05:46:19.000 283 21176.81 109.82 42891.67 47834.75 2015-10-10 05:46:20.000 283 21176.84 109.80 42891.69 47834.78 2015-10-10 05:46:21.000 283 21176.88 109.79 42891.71 47834.79 2015-10-10 05:46:22.000 283 21176.91 109.81 42891.70 47834.81 2015-10-10 05:46:23.000 283 21176.94 109.80 42891.68 47834.85 2015-10-10 05:46:24.000 283 21176.95 109.77 42891.72 47834.85 2015-10-10 05:46:25.000 283 21176.92 109.78 42891.72 47834.85 2015-10-10 05:46:26.000 283 21176.90 109.80 42891.74 47834.86 2015-10-10 05:46:27.000 283 21176.84 109.81 42891.71 47834.83 2015-10-10 05:46:28.000 283 21176.81 109.84 42891.71 47834.83 2015-10-10 05:46:29.000 283 21176.74 109.86 42891.68 47834.79 2015-10-10 05:46:30.000 283 21176.71 109.81 42891.72 47834.77 2015-10-10 05:46:31.000 283 21176.67 109.82 42891.72 47834.74 2015-10-10 05:46:32.000 283 21176.60 109.81 42891.70 47834.72 2015-10-10 05:46:33.000 283 21176.58 109.82 42891.66 47834.71 2015-10-10 05:46:34.000 283 21176.55 109.84 42891.68 47834.69 2015-10-10 05:46:35.000 283 21176.48 109.85 42891.70 47834.68 2015-10-10 05:46:36.000 283 21176.44 109.84 42891.70 47834.66 2015-10-10 05:46:37.000 283 21176.45 109.83 42891.69 47834.63 2015-10-10 05:46:38.000 283 21176.45 109.83 42891.67 47834.60 2015-10-10 05:46:39.000 283 21176.44 109.83 42891.66 47834.57 2015-10-10 05:46:40.000 283 21176.46 109.82 42891.67 47834.60 2015-10-10 05:46:41.000 283 21176.52 109.78 42891.69 47834.59 2015-10-10 05:46:42.000 283 21176.57 109.74 42891.71 47834.65 2015-10-10 05:46:43.000 283 21176.58 109.72 42891.73 47834.67 2015-10-10 05:46:44.000 283 21176.60 109.68 42891.77 47834.71 2015-10-10 05:46:45.000 283 21176.61 109.66 42891.78 47834.76 2015-10-10 05:46:46.000 283 21176.63 109.65 42891.80 47834.75 2015-10-10 05:46:47.000 283 21176.62 109.66 42891.82 47834.80 2015-10-10 05:46:48.000 283 21176.64 109.66 42891.84 47834.80 2015-10-10 05:46:49.000 283 21176.61 109.66 42891.82 47834.80 2015-10-10 05:46:50.000 283 21176.59 109.69 42891.84 47834.79 2015-10-10 05:46:51.000 283 21176.58 109.65 42891.85 47834.77 2015-10-10 05:46:52.000 283 21176.54 109.67 42891.84 47834.81 2015-10-10 05:46:53.000 283 21176.51 109.66 42891.86 47834.78 2015-10-10 05:46:54.000 283 21176.49 109.65 42891.86 47834.78 2015-10-10 05:46:55.000 283 21176.45 109.62 42891.87 47834.75 2015-10-10 05:46:56.000 283 21176.44 109.63 42891.89 47834.78 2015-10-10 05:46:57.000 283 21176.45 109.65 42891.87 47834.77 2015-10-10 05:46:58.000 283 21176.45 109.63 42891.91 47834.80 2015-10-10 05:46:59.000 283 21176.47 109.64 42891.93 47834.80 2015-10-10 05:47:00.000 283 21176.50 109.64 42891.92 47834.80 2015-10-10 05:47:01.000 283 21176.54 109.65 42891.91 47834.83 2015-10-10 05:47:02.000 283 21176.53 109.69 42891.91 47834.85 2015-10-10 05:47:03.000 283 21176.57 109.75 42891.89 47834.85 2015-10-10 05:47:04.000 283 21176.59 109.77 42891.86 47834.85 2015-10-10 05:47:05.000 283 21176.62 109.78 42891.88 47834.87 2015-10-10 05:47:06.000 283 21176.62 109.75 42891.91 47834.86 2015-10-10 05:47:07.000 283 21176.64 109.77 42891.91 47834.90 2015-10-10 05:47:08.000 283 21176.64 109.80 42891.96 47834.91 2015-10-10 05:47:09.000 283 21176.64 109.82 42891.96 47834.94 2015-10-10 05:47:10.000 283 21176.63 109.82 42891.96 47834.92 2015-10-10 05:47:11.000 283 21176.59 109.86 42891.96 47834.95 2015-10-10 05:47:12.000 283 21176.58 109.89 42891.99 47834.96 2015-10-10 05:47:13.000 283 21176.54 109.93 42892.02 47834.94 2015-10-10 05:47:14.000 283 21176.49 110.00 42892.02 47834.96 2015-10-10 05:47:15.000 283 21176.46 110.06 42892.03 47834.94 2015-10-10 05:47:16.000 283 21176.43 110.07 42892.02 47834.93 2015-10-10 05:47:17.000 283 21176.40 110.06 42891.99 47834.87 2015-10-10 05:47:18.000 283 21176.39 110.06 42892.02 47834.86 2015-10-10 05:47:19.000 283 21176.34 110.06 42892.01 47834.85 2015-10-10 05:47:20.000 283 21176.33 110.03 42892.01 47834.86 2015-10-10 05:47:21.000 283 21176.31 110.06 42892.03 47834.84 2015-10-10 05:47:22.000 283 21176.29 110.06 42891.99 47834.84 2015-10-10 05:47:23.000 283 21176.24 110.03 42891.98 47834.82 2015-10-10 05:47:24.000 283 21176.21 110.02 42891.99 47834.78 2015-10-10 05:47:25.000 283 21176.17 110.01 42892.00 47834.80 2015-10-10 05:47:26.000 283 21176.14 110.00 42892.00 47834.79 2015-10-10 05:47:27.000 283 21176.15 109.95 42892.02 47834.75 2015-10-10 05:47:28.000 283 21176.13 109.91 42892.06 47834.76 2015-10-10 05:47:29.000 283 21176.18 109.85 42892.11 47834.82 2015-10-10 05:47:30.000 283 21176.26 109.81 42892.13 47834.86 2015-10-10 05:47:31.000 283 21176.30 109.82 42892.14 47834.91 2015-10-10 05:47:32.000 283 21176.36 109.79 42892.14 47834.95 2015-10-10 05:47:33.000 283 21176.39 109.79 42892.14 47835.00 2015-10-10 05:47:34.000 283 21176.39 109.78 42892.16 47835.01 2015-10-10 05:47:35.000 283 21176.40 109.80 42892.18 47835.00 2015-10-10 05:47:36.000 283 21176.40 109.81 42892.20 47834.96 2015-10-10 05:47:37.000 283 21176.35 109.81 42892.22 47834.98 2015-10-10 05:47:38.000 283 21176.37 109.79 42892.26 47834.98 2015-10-10 05:47:39.000 283 21176.37 109.78 42892.20 47834.96 2015-10-10 05:47:40.000 283 21176.38 109.75 42892.22 47834.96 2015-10-10 05:47:41.000 283 21176.33 109.74 42892.23 47834.96 2015-10-10 05:47:42.000 283 21176.31 109.72 42892.22 47834.94 2015-10-10 05:47:43.000 283 21176.32 109.74 42892.21 47834.94 2015-10-10 05:47:44.000 283 21176.27 109.72 42892.21 47834.93 2015-10-10 05:47:45.000 283 21176.25 109.72 42892.20 47834.93 2015-10-10 05:47:46.000 283 21176.25 109.74 42892.23 47834.92 2015-10-10 05:47:47.000 283 21176.24 109.75 42892.23 47834.93 2015-10-10 05:47:48.000 283 21176.20 109.78 42892.23 47834.92 2015-10-10 05:47:49.000 283 21176.16 109.86 42892.20 47834.92 2015-10-10 05:47:50.000 283 21176.15 109.90 42892.16 47834.84 2015-10-10 05:47:51.000 283 21176.11 109.91 42892.16 47834.84 2015-10-10 05:47:52.000 283 21176.11 109.91 42892.14 47834.83 2015-10-10 05:47:53.000 283 21176.14 109.90 42892.12 47834.80 2015-10-10 05:47:54.000 283 21176.16 109.94 42892.11 47834.81 2015-10-10 05:47:55.000 283 21176.21 109.94 42892.09 47834.81 2015-10-10 05:47:56.000 283 21176.23 109.92 42892.08 47834.80 2015-10-10 05:47:57.000 283 21176.27 109.91 42892.05 47834.80 2015-10-10 05:47:58.000 283 21176.27 109.90 42892.03 47834.78 2015-10-10 05:47:59.000 283 21176.29 109.89 42892.02 47834.80 2015-10-10 05:48:00.000 283 21176.28 109.90 42892.02 47834.77 2015-10-10 05:48:01.000 283 21176.28 109.92 42892.00 47834.77 2015-10-10 05:48:02.000 283 21176.30 109.95 42891.95 47834.75 2015-10-10 05:48:03.000 283 21176.28 109.95 42891.97 47834.76 2015-10-10 05:48:04.000 283 21176.24 109.96 42892.01 47834.74 2015-10-10 05:48:05.000 283 21176.18 109.94 42892.02 47834.72 2015-10-10 05:48:06.000 283 21176.14 109.94 42891.99 47834.72 2015-10-10 05:48:07.000 283 21176.12 109.95 42892.00 47834.71 2015-10-10 05:48:08.000 283 21176.14 109.96 42892.01 47834.71 2015-10-10 05:48:09.000 283 21176.09 109.98 42892.02 47834.72 2015-10-10 05:48:10.000 283 21176.06 110.04 42892.05 47834.71 2015-10-10 05:48:11.000 283 21176.05 110.09 42892.02 47834.70 2015-10-10 05:48:12.000 283 21176.02 110.13 42892.02 47834.69 2015-10-10 05:48:13.000 283 21175.97 110.16 42892.02 47834.67 2015-10-10 05:48:14.000 283 21175.99 110.19 42892.03 47834.67 2015-10-10 05:48:15.000 283 21176.01 110.21 42892.00 47834.65 2015-10-10 05:48:16.000 283 21175.97 110.25 42892.00 47834.64 2015-10-10 05:48:17.000 283 21175.94 110.24 42892.01 47834.64 2015-10-10 05:48:18.000 283 21175.91 110.31 42892.06 47834.64 2015-10-10 05:48:19.000 283 21175.89 110.35 42892.06 47834.63 2015-10-10 05:48:20.000 283 21175.85 110.41 42892.05 47834.62 2015-10-10 05:48:21.000 283 21175.82 110.47 42892.01 47834.60 2015-10-10 05:48:22.000 283 21175.84 110.49 42892.04 47834.57 2015-10-10 05:48:23.000 283 21175.85 110.53 42892.03 47834.57 2015-10-10 05:48:24.000 283 21175.90 110.54 42892.00 47834.58 2015-10-10 05:48:25.000 283 21175.93 110.56 42892.00 47834.58 2015-10-10 05:48:26.000 283 21175.95 110.61 42892.00 47834.61 2015-10-10 05:48:27.000 283 21175.97 110.65 42892.01 47834.61 2015-10-10 05:48:28.000 283 21175.99 110.69 42892.01 47834.60 2015-10-10 05:48:29.000 283 21176.02 110.73 42892.01 47834.60 2015-10-10 05:48:30.000 283 21176.06 110.79 42891.95 47834.63 2015-10-10 05:48:31.000 283 21176.09 110.82 42891.94 47834.60 2015-10-10 05:48:32.000 283 21176.08 110.82 42891.95 47834.61 2015-10-10 05:48:33.000 283 21176.13 110.83 42891.94 47834.62 2015-10-10 05:48:34.000 283 21176.14 110.84 42891.91 47834.62 2015-10-10 05:48:35.000 283 21176.16 110.85 42891.92 47834.63 2015-10-10 05:48:36.000 283 21176.19 110.84 42891.91 47834.63 2015-10-10 05:48:37.000 283 21176.20 110.85 42891.93 47834.64 2015-10-10 05:48:38.000 283 21176.17 110.86 42891.96 47834.68 2015-10-10 05:48:39.000 283 21176.19 110.88 42891.93 47834.68 2015-10-10 05:48:40.000 283 21176.19 110.88 42891.95 47834.67 2015-10-10 05:48:41.000 283 21176.21 110.90 42891.94 47834.69 2015-10-10 05:48:42.000 283 21176.20 110.90 42891.98 47834.70 2015-10-10 05:48:43.000 283 21176.19 110.93 42892.00 47834.68 2015-10-10 05:48:44.000 283 21176.20 110.96 42891.96 47834.69 2015-10-10 05:48:45.000 283 21176.24 110.99 42891.94 47834.69 2015-10-10 05:48:46.000 283 21176.23 110.98 42891.94 47834.67 2015-10-10 05:48:47.000 283 21176.21 110.98 42891.96 47834.71 2015-10-10 05:48:48.000 283 21176.23 110.99 42891.96 47834.72 2015-10-10 05:48:49.000 283 21176.24 111.02 42891.97 47834.72 2015-10-10 05:48:50.000 283 21176.22 111.05 42891.98 47834.72 2015-10-10 05:48:51.000 283 21176.18 111.09 42891.97 47834.69 2015-10-10 05:48:52.000 283 21176.17 111.10 42891.96 47834.71 2015-10-10 05:48:53.000 283 21176.20 111.09 42891.94 47834.66 2015-10-10 05:48:54.000 283 21176.25 111.06 42891.93 47834.66 2015-10-10 05:48:55.000 283 21176.28 111.03 42891.90 47834.68 2015-10-10 05:48:56.000 283 21176.30 111.01 42891.93 47834.69 2015-10-10 05:48:57.000 283 21176.32 110.97 42891.93 47834.70 2015-10-10 05:48:58.000 283 21176.40 110.94 42891.96 47834.73 2015-10-10 05:48:59.000 283 21176.42 110.89 42891.96 47834.73 2015-10-10 05:49:00.000 283 21176.43 110.85 42891.99 47834.78 2015-10-10 05:49:01.000 283 21176.45 110.79 42891.95 47834.80 2015-10-10 05:49:02.000 283 21176.46 110.76 42891.97 47834.79 2015-10-10 05:49:03.000 283 21176.45 110.72 42891.99 47834.84 2015-10-10 05:49:04.000 283 21176.47 110.69 42891.99 47834.85 2015-10-10 05:49:05.000 283 21176.46 110.67 42892.03 47834.84 2015-10-10 05:49:06.000 283 21176.46 110.64 42892.02 47834.87 2015-10-10 05:49:07.000 283 21176.48 110.63 42892.02 47834.86 2015-10-10 05:49:08.000 283 21176.46 110.64 42892.04 47834.85 2015-10-10 05:49:09.000 283 21176.43 110.64 42892.05 47834.85 2015-10-10 05:49:10.000 283 21176.39 110.61 42892.03 47834.86 2015-10-10 05:49:11.000 283 21176.39 110.59 42892.03 47834.84 2015-10-10 05:49:12.000 283 21176.40 110.57 42892.04 47834.85 2015-10-10 05:49:13.000 283 21176.39 110.56 42892.06 47834.83 2015-10-10 05:49:14.000 283 21176.38 110.55 42892.07 47834.84 2015-10-10 05:49:15.000 283 21176.38 110.51 42892.11 47834.84 2015-10-10 05:49:16.000 283 21176.36 110.49 42892.10 47834.85 2015-10-10 05:49:17.000 283 21176.38 110.46 42892.08 47834.88 2015-10-10 05:49:18.000 283 21176.38 110.44 42892.10 47834.87 2015-10-10 05:49:19.000 283 21176.40 110.41 42892.14 47834.89 2015-10-10 05:49:20.000 283 21176.42 110.37 42892.16 47834.90 2015-10-10 05:49:21.000 283 21176.42 110.33 42892.14 47834.95 2015-10-10 05:49:22.000 283 21176.47 110.32 42892.15 47834.93 2015-10-10 05:49:23.000 283 21176.49 110.30 42892.18 47834.96 2015-10-10 05:49:24.000 283 21176.49 110.29 42892.21 47834.99 2015-10-10 05:49:25.000 283 21176.47 110.25 42892.19 47835.00 2015-10-10 05:49:26.000 283 21176.43 110.24 42892.21 47834.99 2015-10-10 05:49:27.000 283 21176.40 110.24 42892.22 47834.98 2015-10-10 05:49:28.000 283 21176.38 110.24 42892.21 47834.99 2015-10-10 05:49:29.000 283 21176.34 110.22 42892.22 47834.95 2015-10-10 05:49:30.000 283 21176.30 110.19 42892.19 47834.95 2015-10-10 05:49:31.000 283 21176.25 110.18 42892.17 47834.92 2015-10-10 05:49:32.000 283 21176.21 110.16 42892.18 47834.91 2015-10-10 05:49:33.000 283 21176.19 110.14 42892.21 47834.90 2015-10-10 05:49:34.000 283 21176.14 110.11 42892.23 47834.88 2015-10-10 05:49:35.000 283 21176.13 110.10 42892.22 47834.88 2015-10-10 05:49:36.000 283 21176.09 110.07 42892.22 47834.85 2015-10-10 05:49:37.000 283 21176.06 110.05 42892.23 47834.85 2015-10-10 05:49:38.000 283 21176.08 110.01 42892.21 47834.85 2015-10-10 05:49:39.000 283 21176.05 110.03 42892.26 47834.86 2015-10-10 05:49:40.000 283 21176.05 110.06 42892.26 47834.84 2015-10-10 05:49:41.000 283 21176.03 110.09 42892.24 47834.87 2015-10-10 05:49:42.000 283 21176.01 110.12 42892.23 47834.83 2015-10-10 05:49:43.000 283 21176.03 110.12 42892.18 47834.84 2015-10-10 05:49:44.000 283 21176.06 110.13 42892.19 47834.82 2015-10-10 05:49:45.000 283 21176.08 110.16 42892.19 47834.80 2015-10-10 05:49:46.000 283 21176.13 110.14 42892.15 47834.81 2015-10-10 05:49:47.000 283 21176.20 110.14 42892.15 47834.82 2015-10-10 05:49:48.000 283 21176.26 110.15 42892.19 47834.85 2015-10-10 05:49:49.000 283 21176.29 110.21 42892.18 47834.88 2015-10-10 05:49:50.000 283 21176.34 110.24 42892.18 47834.88 2015-10-10 05:49:51.000 283 21176.37 110.25 42892.14 47834.91 2015-10-10 05:49:52.000 283 21176.44 110.26 42892.12 47834.93 2015-10-10 05:49:53.000 283 21176.45 110.28 42892.09 47834.92 2015-10-10 05:49:54.000 283 21176.46 110.31 42892.13 47834.93 2015-10-10 05:49:55.000 283 21176.48 110.35 42892.12 47834.96 2015-10-10 05:49:56.000 283 21176.49 110.35 42892.11 47834.96 2015-10-10 05:49:57.000 283 21176.54 110.35 42892.09 47834.95 2015-10-10 05:49:58.000 283 21176.51 110.38 42892.11 47834.98 2015-10-10 05:49:59.000 283 21176.51 110.40 42892.10 47834.94 2015-10-10 05:50:00.000 283 21176.48 110.43 42892.07 47834.96 2015-10-10 05:50:01.000 283 21176.47 110.51 42892.09 47834.93 2015-10-10 05:50:02.000 283 21176.41 110.53 42892.09 47834.89 2015-10-10 05:50:03.000 283 21176.35 110.56 42892.08 47834.87 2015-10-10 05:50:04.000 283 21176.28 110.59 42892.09 47834.84 2015-10-10 05:50:05.000 283 21176.20 110.62 42892.06 47834.79 2015-10-10 05:50:06.000 283 21176.14 110.63 42892.10 47834.77 2015-10-10 05:50:07.000 283 21176.07 110.66 42892.07 47834.74 2015-10-10 05:50:08.000 283 21176.01 110.70 42892.06 47834.72 2015-10-10 05:50:09.000 283 21175.95 110.71 42892.04 47834.69 2015-10-10 05:50:10.000 283 21175.90 110.72 42892.07 47834.65 2015-10-10 05:50:11.000 283 21175.85 110.71 42892.09 47834.66 2015-10-10 05:50:12.000 283 21175.84 110.71 42892.05 47834.66 2015-10-10 05:50:13.000 283 21175.80 110.75 42892.09 47834.62 2015-10-10 05:50:14.000 283 21175.75 110.80 42892.10 47834.59 2015-10-10 05:50:15.000 283 21175.75 110.81 42892.01 47834.56 2015-10-10 05:50:16.000 283 21175.80 110.75 42892.02 47834.56 2015-10-10 05:50:17.000 283 21175.82 110.67 42892.04 47834.55 2015-10-10 05:50:18.000 283 21175.84 110.60 42892.10 47834.57 2015-10-10 05:50:19.000 283 21175.90 110.55 42892.11 47834.62 2015-10-10 05:50:20.000 283 21175.92 110.52 42892.10 47834.66 2015-10-10 05:50:21.000 283 21175.91 110.52 42892.14 47834.69 2015-10-10 05:50:22.000 283 21175.91 110.51 42892.15 47834.73 2015-10-10 05:50:23.000 283 21175.91 110.51 42892.16 47834.71 2015-10-10 05:50:24.000 283 21175.84 110.56 42892.13 47834.68 2015-10-10 05:50:25.000 283 21175.84 110.55 42892.13 47834.66 2015-10-10 05:50:26.000 283 21175.83 110.50 42892.11 47834.64 2015-10-10 05:50:27.000 283 21175.82 110.42 42892.12 47834.65 2015-10-10 05:50:28.000 283 21175.84 110.38 42892.14 47834.66 2015-10-10 05:50:29.000 283 21175.84 110.36 42892.13 47834.67 2015-10-10 05:50:30.000 283 21175.78 110.38 42892.15 47834.68 2015-10-10 05:50:31.000 283 21175.76 110.38 42892.17 47834.66 2015-10-10 05:50:32.000 283 21175.74 110.38 42892.14 47834.67 2015-10-10 05:50:33.000 283 21175.71 110.39 42892.12 47834.63 2015-10-10 05:50:34.000 283 21175.68 110.45 42892.13 47834.61 2015-10-10 05:50:35.000 283 21175.64 110.47 42892.10 47834.60 2015-10-10 05:50:36.000 283 21175.68 110.47 42892.07 47834.55 2015-10-10 05:50:37.000 283 21175.69 110.51 42892.03 47834.54 2015-10-10 05:50:38.000 283 21175.62 110.54 42892.01 47834.51 2015-10-10 05:50:39.000 283 21175.59 110.55 42891.98 47834.49 2015-10-10 05:50:40.000 283 21175.61 110.58 42891.97 47834.47 2015-10-10 05:50:41.000 283 21175.58 110.60 42891.98 47834.43 2015-10-10 05:50:42.000 283 21175.58 110.65 42891.95 47834.43 2015-10-10 05:50:43.000 283 21175.59 110.67 42891.95 47834.41 2015-10-10 05:50:44.000 283 21175.58 110.68 42891.99 47834.40 2015-10-10 05:50:45.000 283 21175.57 110.71 42891.96 47834.40 2015-10-10 05:50:46.000 283 21175.61 110.72 42891.94 47834.42 2015-10-10 05:50:47.000 283 21175.65 110.73 42891.97 47834.40 2015-10-10 05:50:48.000 283 21175.67 110.80 42891.93 47834.43 2015-10-10 05:50:49.000 283 21175.70 110.83 42891.91 47834.42 2015-10-10 05:50:50.000 283 21175.75 110.84 42891.93 47834.43 2015-10-10 05:50:51.000 283 21175.75 110.89 42891.90 47834.43 2015-10-10 05:50:52.000 283 21175.80 110.90 42891.85 47834.42 2015-10-10 05:50:53.000 283 21175.86 110.93 42891.85 47834.43 2015-10-10 05:50:54.000 283 21175.91 110.97 42891.85 47834.42 2015-10-10 05:50:55.000 283 21175.98 111.02 42891.81 47834.44 2015-10-10 05:50:56.000 283 21176.03 111.08 42891.76 47834.46 2015-10-10 05:50:57.000 283 21176.11 111.08 42891.74 47834.46 2015-10-10 05:50:58.000 283 21176.18 111.10 42891.72 47834.44 2015-10-10 05:50:59.000 283 21176.21 111.13 42891.68 47834.45 2015-10-10 05:51:00.000 283 21176.28 111.15 42891.69 47834.46 2015-10-10 05:51:01.000 283 21176.37 111.14 42891.68 47834.47 2015-10-10 05:51:02.000 283 21176.41 111.14 42891.67 47834.50 2015-10-10 05:51:03.000 283 21176.43 111.16 42891.71 47834.52 2015-10-10 05:51:04.000 283 21176.47 111.21 42891.71 47834.51 2015-10-10 05:51:05.000 283 21176.43 111.25 42891.69 47834.54 2015-10-10 05:51:06.000 283 21176.49 111.29 42891.68 47834.53 2015-10-10 05:51:07.000 283 21176.49 111.33 42891.64 47834.54 2015-10-10 05:51:08.000 283 21176.48 111.38 42891.66 47834.57 2015-10-10 05:51:09.000 283 21176.48 111.43 42891.64 47834.54 2015-10-10 05:51:10.000 283 21176.48 111.50 42891.65 47834.52 2015-10-10 05:51:11.000 283 21176.45 111.56 42891.63 47834.54 2015-10-10 05:51:12.000 283 21176.43 111.61 42891.63 47834.50 2015-10-10 05:51:13.000 283 21176.43 111.64 42891.63 47834.48 2015-10-10 05:51:14.000 283 21176.43 111.67 42891.59 47834.46 2015-10-10 05:51:15.000 283 21176.43 111.68 42891.56 47834.45 2015-10-10 05:51:16.000 283 21176.41 111.68 42891.56 47834.44 2015-10-10 05:51:17.000 283 21176.41 111.66 42891.58 47834.43 2015-10-10 05:51:18.000 283 21176.40 111.63 42891.57 47834.42 2015-10-10 05:51:19.000 283 21176.40 111.60 42891.61 47834.44 2015-10-10 05:51:20.000 283 21176.40 111.57 42891.64 47834.44 2015-10-10 05:51:21.000 283 21176.38 111.54 42891.63 47834.43 2015-10-10 05:51:22.000 283 21176.35 111.48 42891.64 47834.45 2015-10-10 05:51:23.000 283 21176.35 111.41 42891.67 47834.46 2015-10-10 05:51:24.000 283 21176.33 111.33 42891.68 47834.45 2015-10-10 05:51:25.000 283 21176.30 111.23 42891.70 47834.47 2015-10-10 05:51:26.000 283 21176.30 111.11 42891.73 47834.49 2015-10-10 05:51:27.000 283 21176.32 110.96 42891.77 47834.51 2015-10-10 05:51:28.000 283 21176.33 110.83 42891.81 47834.57 2015-10-10 05:51:29.000 283 21176.37 110.70 42891.87 47834.61 2015-10-10 05:51:30.000 283 21176.31 110.58 42891.92 47834.66 2015-10-10 05:51:31.000 283 21176.27 110.48 42891.97 47834.69 2015-10-10 05:51:32.000 283 21176.29 110.37 42892.03 47834.75 2015-10-10 05:51:33.000 283 21176.32 110.24 42892.06 47834.79 2015-10-10 05:51:34.000 283 21176.33 110.18 42892.10 47834.85 2015-10-10 05:51:35.000 283 21176.30 110.15 42892.16 47834.89 2015-10-10 05:51:36.000 283 21176.27 110.10 42892.19 47834.91 2015-10-10 05:51:37.000 283 21176.24 110.06 42892.21 47834.93 2015-10-10 05:51:38.000 283 21176.22 110.03 42892.24 47834.92 2015-10-10 05:51:39.000 283 21176.21 110.04 42892.23 47834.93 2015-10-10 05:51:40.000 283 21176.15 110.05 42892.22 47834.91 2015-10-10 05:51:41.000 283 21176.16 110.08 42892.20 47834.91 2015-10-10 05:51:42.000 283 21176.17 110.12 42892.19 47834.88 2015-10-10 05:51:43.000 283 21176.15 110.14 42892.14 47834.86 2015-10-10 05:51:44.000 283 21176.18 110.15 42892.15 47834.85 2015-10-10 05:51:45.000 283 21176.18 110.16 42892.14 47834.81 2015-10-10 05:51:46.000 283 21176.19 110.20 42892.10 47834.83 2015-10-10 05:51:47.000 283 21176.22 110.24 42892.07 47834.81 2015-10-10 05:51:48.000 283 21176.24 110.24 42892.08 47834.82 2015-10-10 05:51:49.000 283 21176.23 110.25 42892.06 47834.78 2015-10-10 05:51:50.000 283 21176.23 110.22 42892.04 47834.81 2015-10-10 05:51:51.000 283 21176.23 110.22 42892.06 47834.78 2015-10-10 05:51:52.000 283 21176.24 110.23 42892.07 47834.78 2015-10-10 05:51:53.000 283 21176.20 110.22 42892.06 47834.78 2015-10-10 05:51:54.000 283 21176.15 110.20 42892.09 47834.77 2015-10-10 05:51:55.000 283 21176.14 110.20 42892.06 47834.77 2015-10-10 05:51:56.000 283 21176.12 110.19 42892.06 47834.75 2015-10-10 05:51:57.000 283 21176.09 110.18 42892.07 47834.75 2015-10-10 05:51:58.000 283 21176.08 110.18 42892.05 47834.71 2015-10-10 05:51:59.000 283 21176.06 110.16 42892.08 47834.71 2015-10-10 05:52:00.000 283 21176.04 110.09 42892.03 47834.69 2015-10-10 05:52:01.000 283 21176.01 110.06 42892.04 47834.70 2015-10-10 05:52:02.000 283 21175.99 110.04 42892.03 47834.67 2015-10-10 05:52:03.000 283 21175.94 110.01 42892.06 47834.68 2015-10-10 05:52:04.000 283 21175.91 109.99 42892.04 47834.69 2015-10-10 05:52:05.000 283 21175.93 109.97 42892.03 47834.67 2015-10-10 05:52:06.000 283 21175.92 109.97 42892.06 47834.67 2015-10-10 05:52:07.000 283 21175.91 110.00 42892.07 47834.66 2015-10-10 05:52:08.000 283 21175.91 110.02 42892.05 47834.66 2015-10-10 05:52:09.000 283 21175.88 110.02 42892.04 47834.64 2015-10-10 05:52:10.000 283 21175.91 110.06 42892.03 47834.62 2015-10-10 05:52:11.000 283 21175.90 110.15 42892.01 47834.61 2015-10-10 05:52:12.000 283 21175.90 110.22 42891.93 47834.56 2015-10-10 05:52:13.000 283 21175.90 110.25 42891.91 47834.54 2015-10-10 05:52:14.000 283 21175.87 110.32 42891.89 47834.49 2015-10-10 05:52:15.000 283 21175.90 110.37 42891.82 47834.48 2015-10-10 05:52:16.000 283 21175.90 110.42 42891.80 47834.46 2015-10-10 05:52:17.000 283 21175.93 110.44 42891.77 47834.45 2015-10-10 05:52:18.000 283 21175.95 110.44 42891.77 47834.41 2015-10-10 05:52:19.000 283 21176.03 110.45 42891.77 47834.42 2015-10-10 05:52:20.000 283 21176.11 110.44 42891.76 47834.46 2015-10-10 05:52:21.000 283 21176.15 110.39 42891.77 47834.47 2015-10-10 05:52:22.000 283 21176.19 110.41 42891.78 47834.53 2015-10-10 05:52:23.000 283 21176.29 110.43 42891.81 47834.58 2015-10-10 05:52:24.000 283 21176.36 110.47 42891.82 47834.61 2015-10-10 05:52:25.000 283 21176.36 110.51 42891.82 47834.62 2015-10-10 05:52:26.000 283 21176.39 110.53 42891.87 47834.62 2015-10-10 05:52:27.000 283 21176.39 110.55 42891.83 47834.62 2015-10-10 05:52:28.000 283 21176.40 110.53 42891.79 47834.62 2015-10-10 05:52:29.000 283 21176.36 110.52 42891.80 47834.61 2015-10-10 05:52:30.000 283 21176.32 110.48 42891.80 47834.63 2015-10-10 05:52:31.000 283 21176.28 110.45 42891.81 47834.59 2015-10-10 05:52:32.000 283 21176.22 110.43 42891.83 47834.58 2015-10-10 05:52:33.000 283 21176.19 110.39 42891.84 47834.55 2015-10-10 05:52:34.000 283 21176.08 110.35 42891.87 47834.55 2015-10-10 05:52:35.000 283 21176.01 110.40 42891.84 47834.53 2015-10-10 05:52:36.000 283 21175.91 110.49 42891.78 47834.48 2015-10-10 05:52:37.000 283 21175.86 110.48 42891.72 47834.39 2015-10-10 05:52:38.000 283 21175.84 110.40 42891.74 47834.33 2015-10-10 05:52:39.000 283 21175.84 110.32 42891.70 47834.29 2015-10-10 05:52:40.000 283 21175.77 110.26 42891.67 47834.25 2015-10-10 05:52:41.000 283 21175.69 110.23 42891.68 47834.23 2015-10-10 05:52:42.000 283 21175.62 110.21 42891.70 47834.20 2015-10-10 05:52:43.000 283 21175.56 110.18 42891.65 47834.16 2015-10-10 05:52:44.000 283 21175.51 110.10 42891.67 47834.11 2015-10-10 05:52:45.000 283 21175.45 109.99 42891.73 47834.11 2015-10-10 05:52:46.000 283 21175.45 109.84 42891.78 47834.12 2015-10-10 05:52:47.000 283 21175.43 109.75 42891.82 47834.17 2015-10-10 05:52:48.000 283 21175.40 109.76 42891.88 47834.22 2015-10-10 05:52:49.000 283 21175.38 109.79 42891.88 47834.24 2015-10-10 05:52:50.000 283 21175.36 109.82 42891.87 47834.22 2015-10-10 05:52:51.000 283 21175.34 109.84 42891.87 47834.19 2015-10-10 05:52:52.000 283 21175.35 109.86 42891.83 47834.19 2015-10-10 05:52:53.000 283 21175.33 109.93 42891.78 47834.14 2015-10-10 05:52:54.000 283 21175.35 109.96 42891.75 47834.11 2015-10-10 05:52:55.000 283 21175.38 109.94 42891.68 47834.08 2015-10-10 05:52:56.000 283 21175.43 109.91 42891.66 47834.07 2015-10-10 05:52:57.000 283 21175.48 109.92 42891.65 47834.05 2015-10-10 05:52:58.000 283 21175.51 109.91 42891.64 47834.07 2015-10-10 05:52:59.000 283 21175.56 109.90 42891.64 47834.07 2015-10-10 05:53:00.000 283 21175.58 109.88 42891.65 47834.12 2015-10-10 05:53:01.000 283 21175.65 109.81 42891.66 47834.12 2015-10-10 05:53:02.000 283 21175.69 109.74 42891.72 47834.17 2015-10-10 05:53:03.000 283 21175.73 109.73 42891.77 47834.23 2015-10-10 05:53:04.000 283 21175.76 109.71 42891.81 47834.30 2015-10-10 05:53:05.000 283 21175.73 109.70 42891.87 47834.35 2015-10-10 05:53:06.000 283 21175.75 109.72 42891.86 47834.37 2015-10-10 05:53:07.000 283 21175.81 109.71 42891.87 47834.39 2015-10-10 05:53:08.000 283 21175.87 109.73 42891.88 47834.43 2015-10-10 05:53:09.000 283 21175.91 109.75 42891.86 47834.45 2015-10-10 05:53:10.000 283 21175.94 109.75 42891.85 47834.48 2015-10-10 05:53:11.000 283 21175.94 109.77 42891.83 47834.46 2015-10-10 05:53:12.000 283 21175.88 109.83 42891.84 47834.48 2015-10-10 05:53:13.000 283 21175.82 109.96 42891.77 47834.41 2015-10-10 05:53:14.000 283 21175.76 110.09 42891.68 47834.33 2015-10-10 05:53:15.000 283 21175.68 110.16 42891.60 47834.22 2015-10-10 05:53:16.000 283 21175.67 110.16 42891.56 47834.13 2015-10-10 05:53:17.000 283 21175.65 110.10 42891.52 47834.06 2015-10-10 05:53:18.000 283 21175.63 110.05 42891.52 47834.08 2015-10-10 05:53:19.000 283 21175.61 110.07 42891.56 47834.06 2015-10-10 05:53:20.000 283 21175.56 110.04 42891.54 47834.04 2015-10-10 05:53:21.000 283 21175.53 109.95 42891.56 47834.05 2015-10-10 05:53:22.000 283 21175.49 109.91 42891.60 47834.03 2015-10-10 05:53:23.000 283 21175.50 109.90 42891.62 47834.04 2015-10-10 05:53:24.000 283 21175.46 109.90 42891.58 47834.03 2015-10-10 05:53:25.000 283 21175.44 109.88 42891.63 47834.04 2015-10-10 05:53:26.000 283 21175.47 109.86 42891.64 47834.04 2015-10-10 05:53:27.000 283 21175.49 109.88 42891.67 47834.05 2015-10-10 05:53:28.000 283 21175.47 109.91 42891.66 47834.08 2015-10-10 05:53:29.000 283 21175.49 109.96 42891.70 47834.10 2015-10-10 05:53:30.000 283 21175.49 110.02 42891.70 47834.13 2015-10-10 05:53:31.000 283 21175.48 110.06 42891.73 47834.13 2015-10-10 05:53:32.000 283 21175.50 110.10 42891.75 47834.17 2015-10-10 05:53:33.000 283 21175.50 110.18 42891.78 47834.15 2015-10-10 05:53:34.000 283 21175.50 110.23 42891.74 47834.17 2015-10-10 05:53:35.000 283 21175.54 110.24 42891.71 47834.19 2015-10-10 05:53:36.000 283 21175.54 110.26 42891.77 47834.21 2015-10-10 05:53:37.000 283 21175.52 110.31 42891.74 47834.23 2015-10-10 05:53:38.000 283 21175.50 110.34 42891.72 47834.22 2015-10-10 05:53:39.000 283 21175.47 110.39 42891.77 47834.23 2015-10-10 05:53:40.000 283 21175.48 110.43 42891.79 47834.21 2015-10-10 05:53:41.000 283 21175.47 110.45 42891.83 47834.18 2015-10-10 05:53:42.000 283 21175.46 110.42 42891.85 47834.21 2015-10-10 05:53:43.000 283 21175.47 110.41 42891.87 47834.23 2015-10-10 05:53:44.000 283 21175.47 110.38 42891.86 47834.27 2015-10-10 05:53:45.000 283 21175.46 110.38 42891.87 47834.29 2015-10-10 05:53:46.000 283 21175.45 110.42 42891.89 47834.31 2015-10-10 05:53:47.000 283 21175.44 110.43 42891.89 47834.34 2015-10-10 05:53:48.000 283 21175.42 110.45 42891.90 47834.34 2015-10-10 05:53:49.000 283 21175.47 110.45 42891.91 47834.36 2015-10-10 05:53:50.000 283 21175.47 110.48 42891.94 47834.36 2015-10-10 05:53:51.000 283 21175.45 110.49 42891.95 47834.38 2015-10-10 05:53:52.000 283 21175.43 110.50 42891.98 47834.40 2015-10-10 05:53:53.000 283 21175.42 110.50 42892.02 47834.40 2015-10-10 05:53:54.000 283 21175.46 110.46 42892.01 47834.41 2015-10-10 05:53:55.000 283 21175.45 110.45 42892.01 47834.42 2015-10-10 05:53:56.000 283 21175.46 110.47 42892.03 47834.45 2015-10-10 05:53:57.000 283 21175.40 110.50 42892.04 47834.46 2015-10-10 05:53:58.000 283 21175.38 110.55 42892.01 47834.42 2015-10-10 05:53:59.000 283 21175.37 110.63 42891.99 47834.44 2015-10-10 05:54:00.000 283 21175.42 110.69 42891.99 47834.42 2015-10-10 05:54:01.000 283 21175.45 110.73 42891.96 47834.35 2015-10-10 05:54:02.000 283 21175.47 110.73 42891.93 47834.37 2015-10-10 05:54:03.000 283 21175.52 110.73 42891.93 47834.35 2015-10-10 05:54:04.000 283 21175.56 110.77 42891.89 47834.35 2015-10-10 05:54:05.000 283 21175.59 110.82 42891.87 47834.37 2015-10-10 05:54:06.000 283 21175.60 110.89 42891.84 47834.36 2015-10-10 05:54:07.000 283 21175.61 110.95 42891.81 47834.36 2015-10-10 05:54:08.000 283 21175.65 110.99 42891.79 47834.35 2015-10-10 05:54:09.000 283 21175.69 111.01 42891.73 47834.34 2015-10-10 05:54:10.000 283 21175.74 111.03 42891.76 47834.33 2015-10-10 05:54:11.000 283 21175.80 111.04 42891.75 47834.34 2015-10-10 05:54:12.000 283 21175.82 111.05 42891.77 47834.36 2015-10-10 05:54:13.000 283 21175.84 111.04 42891.77 47834.37 2015-10-10 05:54:14.000 283 21175.84 111.06 42891.77 47834.37 2015-10-10 05:54:15.000 283 21175.84 111.06 42891.77 47834.38 2015-10-10 05:54:16.000 283 21175.85 111.08 42891.75 47834.40 2015-10-10 05:54:17.000 283 21175.91 111.07 42891.76 47834.41 2015-10-10 05:54:18.000 283 21175.92 111.07 42891.77 47834.42 2015-10-10 05:54:19.000 283 21175.96 111.07 42891.79 47834.46 2015-10-10 05:54:20.000 283 21176.03 111.04 42891.83 47834.49 2015-10-10 05:54:21.000 283 21176.01 111.04 42891.81 47834.51 2015-10-10 05:54:22.000 283 21176.06 111.03 42891.83 47834.52 2015-10-10 05:54:23.000 283 21176.12 111.00 42891.84 47834.55 2015-10-10 05:54:24.000 283 21176.20 111.00 42891.83 47834.59 2015-10-10 05:54:25.000 283 21176.27 111.00 42891.84 47834.63 2015-10-10 05:54:26.000 283 21176.31 111.01 42891.85 47834.65 2015-10-10 05:54:27.000 283 21176.35 110.98 42891.86 47834.70 2015-10-10 05:54:28.000 283 21176.41 110.97 42891.88 47834.72 2015-10-10 05:54:29.000 283 21176.39 110.96 42891.92 47834.74 2015-10-10 05:54:30.000 283 21176.43 110.96 42891.93 47834.77 2015-10-10 05:54:31.000 283 21176.41 110.99 42891.94 47834.79 2015-10-10 05:54:32.000 283 21176.40 111.02 42891.88 47834.79 2015-10-10 05:54:33.000 283 21176.40 111.05 42891.88 47834.78 2015-10-10 05:54:34.000 283 21176.36 111.03 42891.88 47834.77 2015-10-10 05:54:35.000 283 21176.36 111.04 42891.89 47834.73 2015-10-10 05:54:36.000 283 21176.38 111.02 42891.89 47834.75 2015-10-10 05:54:37.000 283 21176.36 111.00 42891.85 47834.74 2015-10-10 05:54:38.000 283 21176.30 111.00 42891.87 47834.72 2015-10-10 05:54:39.000 283 21176.23 110.97 42891.87 47834.70 2015-10-10 05:54:40.000 283 21176.20 110.91 42891.84 47834.67 2015-10-10 05:54:41.000 283 21176.14 110.85 42891.85 47834.63 2015-10-10 05:54:42.000 283 21176.12 110.80 42891.87 47834.63 2015-10-10 05:54:43.000 283 21176.05 110.74 42891.86 47834.61 2015-10-10 05:54:44.000 283 21175.99 110.69 42891.86 47834.58 2015-10-10 05:54:45.000 283 21175.94 110.63 42891.89 47834.58 2015-10-10 05:54:46.000 283 21175.93 110.58 42891.91 47834.56 2015-10-10 05:54:47.000 283 21175.89 110.51 42891.88 47834.57 2015-10-10 05:54:48.000 283 21175.86 110.44 42891.91 47834.58 2015-10-10 05:54:49.000 283 21175.86 110.42 42891.93 47834.59 2015-10-10 05:54:50.000 283 21175.87 110.38 42891.97 47834.63 2015-10-10 05:54:51.000 283 21175.89 110.39 42891.99 47834.63 2015-10-10 05:54:52.000 283 21175.91 110.37 42891.99 47834.65 2015-10-10 05:54:53.000 283 21175.93 110.37 42892.01 47834.66 2015-10-10 05:54:54.000 283 21175.95 110.39 42891.95 47834.67 2015-10-10 05:54:55.000 283 21176.00 110.41 42891.96 47834.67 2015-10-10 05:54:56.000 283 21176.06 110.38 42891.96 47834.67 2015-10-10 05:54:57.000 283 21176.09 110.35 42891.98 47834.70 2015-10-10 05:54:58.000 283 21176.15 110.31 42891.99 47834.71 2015-10-10 05:54:59.000 283 21176.18 110.29 42892.00 47834.75 2015-10-10 05:55:00.000 283 21176.17 110.31 42892.01 47834.80 2015-10-10 05:55:01.000 283 21176.24 110.32 42892.03 47834.82 2015-10-10 05:55:02.000 283 21176.27 110.31 42892.03 47834.83 2015-10-10 05:55:03.000 283 21176.28 110.32 42892.06 47834.88 2015-10-10 05:55:04.000 283 21176.37 110.36 42892.09 47834.91 2015-10-10 05:55:05.000 283 21176.45 110.39 42892.09 47834.96 2015-10-10 05:55:06.000 283 21176.53 110.40 42892.11 47834.98 2015-10-10 05:55:07.000 283 21176.58 110.43 42892.10 47835.01 2015-10-10 05:55:08.000 283 21176.65 110.44 42892.10 47835.04 2015-10-10 05:55:09.000 283 21176.67 110.46 42892.10 47835.07 2015-10-10 05:55:10.000 283 21176.71 110.53 42892.11 47835.08 2015-10-10 05:55:11.000 283 21176.74 110.54 42892.09 47835.09 2015-10-10 05:55:12.000 283 21176.76 110.55 42892.08 47835.10 2015-10-10 05:55:13.000 283 21176.77 110.58 42892.06 47835.14 2015-10-10 05:55:14.000 283 21176.78 110.64 42892.06 47835.14 2015-10-10 05:55:15.000 283 21176.83 110.67 42892.08 47835.15 2015-10-10 05:55:16.000 283 21176.83 110.74 42892.05 47835.16 2015-10-10 05:55:17.000 283 21176.80 110.81 42892.01 47835.13 2015-10-10 05:55:18.000 283 21176.81 110.86 42891.98 47835.08 2015-10-10 05:55:19.000 283 21176.77 110.89 42891.96 47835.07 2015-10-10 05:55:20.000 283 21176.78 110.92 42891.93 47835.02 2015-10-10 05:55:21.000 283 21176.78 110.94 42891.94 47834.99 2015-10-10 05:55:22.000 283 21176.74 110.96 42891.94 47834.99 2015-10-10 05:55:23.000 283 21176.73 110.93 42891.95 47834.95 2015-10-10 05:55:24.000 283 21176.71 110.93 42891.95 47834.97 2015-10-10 05:55:25.000 283 21176.69 110.94 42891.97 47834.98 2015-10-10 05:55:26.000 283 21176.62 110.95 42891.94 47834.95 2015-10-10 05:55:27.000 283 21176.60 110.97 42891.95 47834.95 2015-10-10 05:55:28.000 283 21176.53 110.96 42891.95 47834.92 2015-10-10 05:55:29.000 283 21176.49 111.00 42891.97 47834.91 2015-10-10 05:55:30.000 283 21176.45 111.02 42891.96 47834.87 2015-10-10 05:55:31.000 283 21176.38 111.01 42891.93 47834.84 2015-10-10 05:55:32.000 283 21176.31 111.04 42891.94 47834.82 2015-10-10 05:55:33.000 283 21176.23 111.04 42891.96 47834.78 2015-10-10 05:55:34.000 283 21176.15 111.01 42891.97 47834.75 2015-10-10 05:55:35.000 283 21176.09 111.00 42891.96 47834.73 2015-10-10 05:55:36.000 283 21176.04 111.02 42891.95 47834.68 2015-10-10 05:55:37.000 283 21176.02 110.98 42891.94 47834.66 2015-10-10 05:55:38.000 283 21175.97 110.96 42891.95 47834.64 2015-10-10 05:55:39.000 283 21175.93 110.96 42891.95 47834.62 2015-10-10 05:55:40.000 283 21175.88 110.93 42891.96 47834.62 2015-10-10 05:55:41.000 283 21175.79 110.88 42891.95 47834.57 2015-10-10 05:55:42.000 283 21175.78 110.85 42891.94 47834.58 2015-10-10 05:55:43.000 283 21175.72 110.81 42891.96 47834.55 2015-10-10 05:55:44.000 283 21175.73 110.76 42891.94 47834.52 2015-10-10 05:55:45.000 283 21175.72 110.72 42891.97 47834.55 2015-10-10 05:55:46.000 283 21175.77 110.62 42891.97 47834.54 2015-10-10 05:55:47.000 283 21175.75 110.50 42892.02 47834.58 2015-10-10 05:55:48.000 283 21175.74 110.45 42892.03 47834.58 2015-10-10 05:55:49.000 283 21175.72 110.38 42892.07 47834.62 2015-10-10 05:55:50.000 283 21175.73 110.36 42892.07 47834.66 2015-10-10 05:55:51.000 283 21175.74 110.32 42892.09 47834.69 2015-10-10 05:55:52.000 283 21175.74 110.28 42892.13 47834.66 2015-10-10 05:55:53.000 283 21175.74 110.22 42892.15 47834.70 2015-10-10 05:55:54.000 283 21175.73 110.19 42892.15 47834.70 2015-10-10 05:55:55.000 283 21175.71 110.18 42892.19 47834.70 2015-10-10 05:55:56.000 283 21175.65 110.18 42892.24 47834.73 2015-10-10 05:55:57.000 283 21175.60 110.23 42892.20 47834.72 2015-10-10 05:55:58.000 283 21175.54 110.34 42892.19 47834.71 2015-10-10 05:55:59.000 283 21175.48 110.40 42892.14 47834.66 2015-10-10 05:56:00.000 283 21175.44 110.46 42892.11 47834.59 2015-10-10 05:56:01.000 283 21175.40 110.48 42892.06 47834.53 2015-10-10 05:56:02.000 283 21175.36 110.48 42892.02 47834.48 2015-10-10 05:56:03.000 283 21175.35 110.47 42892.03 47834.46 2015-10-10 05:56:04.000 283 21175.35 110.50 42892.01 47834.44 2015-10-10 05:56:05.000 283 21175.32 110.54 42892.01 47834.46 2015-10-10 05:56:06.000 283 21175.33 110.57 42892.01 47834.44 2015-10-10 05:56:07.000 283 21175.30 110.59 42892.04 47834.40 2015-10-10 05:56:08.000 283 21175.29 110.64 42892.02 47834.38 2015-10-10 05:56:09.000 283 21175.28 110.66 42892.02 47834.38 2015-10-10 05:56:10.000 283 21175.24 110.65 42892.02 47834.36 2015-10-10 05:56:11.000 283 21175.25 110.66 42892.02 47834.35 2015-10-10 05:56:12.000 283 21175.25 110.65 42892.06 47834.37 2015-10-10 05:56:13.000 283 21175.27 110.68 42892.03 47834.40 2015-10-10 05:56:14.000 283 21175.30 110.72 42892.03 47834.39 2015-10-10 05:56:15.000 283 21175.33 110.76 42892.05 47834.44 2015-10-10 05:56:16.000 283 21175.35 110.81 42892.04 47834.42 2015-10-10 05:56:17.000 283 21175.41 110.85 42892.02 47834.45 2015-10-10 05:56:18.000 283 21175.42 110.88 42891.99 47834.43 2015-10-10 05:56:19.000 283 21175.44 110.91 42891.94 47834.40 2015-10-10 05:56:20.000 283 21175.46 110.92 42891.95 47834.42 2015-10-10 05:56:21.000 283 21175.50 110.95 42891.96 47834.42 2015-10-10 05:56:22.000 283 21175.51 110.96 42891.95 47834.42 2015-10-10 05:56:23.000 283 21175.50 111.01 42891.97 47834.45 2015-10-10 05:56:24.000 283 21175.52 111.06 42891.98 47834.46 2015-10-10 05:56:25.000 283 21175.54 111.10 42891.99 47834.47 2015-10-10 05:56:26.000 283 21175.53 111.14 42892.00 47834.51 2015-10-10 05:56:27.000 283 21175.52 111.18 42892.00 47834.48 2015-10-10 05:56:28.000 283 21175.53 111.23 42892.01 47834.48 2015-10-10 05:56:29.000 283 21175.54 111.29 42891.95 47834.45 2015-10-10 05:56:30.000 283 21175.54 111.33 42891.96 47834.47 2015-10-10 05:56:31.000 283 21175.58 111.33 42891.97 47834.47 2015-10-10 05:56:32.000 283 21175.62 111.35 42891.94 47834.48 2015-10-10 05:56:33.000 283 21175.61 111.39 42891.97 47834.49 2015-10-10 05:56:34.000 283 21175.61 111.40 42891.94 47834.47 2015-10-10 05:56:35.000 283 21175.64 111.41 42891.91 47834.48 2015-10-10 05:56:36.000 283 21175.67 111.40 42891.93 47834.45 2015-10-10 05:56:37.000 283 21175.66 111.40 42891.92 47834.49 2015-10-10 05:56:38.000 283 21175.65 111.42 42891.91 47834.50 2015-10-10 05:56:39.000 283 21175.65 111.40 42891.92 47834.47 2015-10-10 05:56:40.000 283 21175.64 111.40 42891.90 47834.48 2015-10-10 05:56:41.000 283 21175.63 111.38 42891.91 47834.48 2015-10-10 05:56:42.000 283 21175.61 111.41 42891.86 47834.47 2015-10-10 05:56:43.000 283 21175.58 111.42 42891.84 47834.41 2015-10-10 05:56:44.000 283 21175.56 111.40 42891.82 47834.38 2015-10-10 05:56:45.000 283 21175.53 111.40 42891.80 47834.36 2015-10-10 05:56:46.000 283 21175.51 111.40 42891.78 47834.30 2015-10-10 05:56:47.000 283 21175.50 111.39 42891.77 47834.29 2015-10-10 05:56:48.000 283 21175.47 111.36 42891.73 47834.28 2015-10-10 05:56:49.000 283 21175.41 111.34 42891.73 47834.26 2015-10-10 05:56:50.000 283 21175.40 111.36 42891.72 47834.25 2015-10-10 05:56:51.000 283 21175.38 111.38 42891.71 47834.23 2015-10-10 05:56:52.000 283 21175.35 111.42 42891.70 47834.19 2015-10-10 05:56:53.000 283 21175.36 111.41 42891.67 47834.16 2015-10-10 05:56:54.000 283 21175.33 111.38 42891.67 47834.11 2015-10-10 05:56:55.000 283 21175.32 111.35 42891.64 47834.10 2015-10-10 05:56:56.000 283 21175.31 111.26 42891.65 47834.10 2015-10-10 05:56:57.000 283 21175.29 111.21 42891.68 47834.08 2015-10-10 05:56:58.000 283 21175.25 111.15 42891.71 47834.09 2015-10-10 05:56:59.000 283 21175.26 111.12 42891.68 47834.08 2015-10-10 05:57:00.000 283 21175.28 111.09 42891.71 47834.11 2015-10-10 05:57:01.000 283 21175.29 111.08 42891.73 47834.11 2015-10-10 05:57:02.000 283 21175.30 111.03 42891.73 47834.15 2015-10-10 05:57:03.000 283 21175.31 110.98 42891.75 47834.17 2015-10-10 05:57:04.000 283 21175.35 110.94 42891.77 47834.16 2015-10-10 05:57:05.000 283 21175.34 110.92 42891.77 47834.21 2015-10-10 05:57:06.000 283 21175.34 110.90 42891.82 47834.25 2015-10-10 05:57:07.000 283 21175.34 110.86 42891.86 47834.27 2015-10-10 05:57:08.000 283 21175.38 110.82 42891.87 47834.27 2015-10-10 05:57:09.000 283 21175.44 110.75 42891.87 47834.32 2015-10-10 05:57:10.000 283 21175.50 110.71 42891.86 47834.36 2015-10-10 05:57:11.000 283 21175.54 110.70 42891.92 47834.42 2015-10-10 05:57:12.000 283 21175.61 110.70 42891.94 47834.45 2015-10-10 05:57:13.000 283 21175.69 110.74 42891.92 47834.51 2015-10-10 05:57:14.000 283 21175.78 110.75 42891.90 47834.52 2015-10-10 05:57:15.000 283 21175.81 110.76 42891.88 47834.53 2015-10-10 05:57:16.000 283 21175.80 110.85 42891.86 47834.53 2015-10-10 05:57:17.000 283 21175.80 110.92 42891.82 47834.49 2015-10-10 05:57:18.000 283 21175.76 111.07 42891.78 47834.45 2015-10-10 05:57:19.000 283 21175.71 111.20 42891.66 47834.37 2015-10-10 05:57:20.000 283 21175.71 111.25 42891.55 47834.27 2015-10-10 05:57:21.000 283 21175.67 111.28 42891.49 47834.18 2015-10-10 05:57:22.000 283 21175.65 111.31 42891.46 47834.12 2015-10-10 05:57:23.000 283 21175.64 111.32 42891.41 47834.08 2015-10-10 05:57:24.000 283 21175.62 111.33 42891.41 47834.04 2015-10-10 05:57:25.000 283 21175.63 111.35 42891.39 47834.02 2015-10-10 05:57:26.000 283 21175.61 111.32 42891.38 47833.95 2015-10-10 05:57:27.000 283 21175.59 111.29 42891.38 47833.96 2015-10-10 05:57:28.000 283 21175.51 111.33 42891.38 47833.91 2015-10-10 05:57:29.000 283 21175.48 111.34 42891.38 47833.90 2015-10-10 05:57:30.000 283 21175.45 111.33 42891.38 47833.90 2015-10-10 05:57:31.000 283 21175.45 111.32 42891.35 47833.89 2015-10-10 05:57:32.000 283 21175.45 111.30 42891.38 47833.87 2015-10-10 05:57:33.000 283 21175.43 111.29 42891.39 47833.89 2015-10-10 05:57:34.000 283 21175.47 111.28 42891.38 47833.89 2015-10-10 05:57:35.000 283 21175.48 111.27 42891.39 47833.91 2015-10-10 05:57:36.000 283 21175.49 111.27 42891.39 47833.92 2015-10-10 05:57:37.000 283 21175.57 111.21 42891.38 47833.93 2015-10-10 05:57:38.000 283 21175.62 111.21 42891.42 47834.00 2015-10-10 05:57:39.000 283 21175.67 111.22 42891.47 47834.06 2015-10-10 05:57:40.000 283 21175.69 111.36 42891.48 47834.10 2015-10-10 05:57:41.000 283 21175.68 111.57 42891.43 47834.07 2015-10-10 05:57:42.000 283 21175.69 111.73 42891.33 47834.05 2015-10-10 05:57:43.000 283 21175.71 111.80 42891.24 47833.96 2015-10-10 05:57:44.000 283 21175.73 111.90 42891.15 47833.88 2015-10-10 05:57:45.000 283 21175.70 112.00 42891.11 47833.83 2015-10-10 05:57:46.000 283 21175.71 112.10 42891.04 47833.78 2015-10-10 05:57:47.000 283 21175.71 112.15 42890.97 47833.71 2015-10-10 05:57:48.000 283 21175.72 112.19 42890.95 47833.67 2015-10-10 05:57:49.000 283 21175.74 112.19 42890.93 47833.65 2015-10-10 05:57:50.000 283 21175.74 112.22 42890.90 47833.64 2015-10-10 05:57:51.000 283 21175.75 112.25 42890.93 47833.65 2015-10-10 05:57:52.000 283 21175.74 112.26 42890.93 47833.65 2015-10-10 05:57:53.000 283 21175.72 112.32 42890.93 47833.64 2015-10-10 05:57:54.000 283 21175.71 112.35 42890.88 47833.62 2015-10-10 05:57:55.000 283 21175.69 112.36 42890.88 47833.61 2015-10-10 05:57:56.000 283 21175.68 112.37 42890.91 47833.57 2015-10-10 05:57:57.000 283 21175.64 112.38 42890.87 47833.55 2015-10-10 05:57:58.000 283 21175.62 112.38 42890.88 47833.54 2015-10-10 05:57:59.000 283 21175.61 112.33 42890.87 47833.53 2015-10-10 05:58:00.000 283 21175.53 112.27 42890.91 47833.55 2015-10-10 05:58:01.000 283 21175.50 112.22 42890.96 47833.53 2015-10-10 05:58:02.000 283 21175.48 112.19 42891.01 47833.54 2015-10-10 05:58:03.000 283 21175.47 112.15 42891.05 47833.55 2015-10-10 05:58:04.000 283 21175.46 112.12 42891.06 47833.61 2015-10-10 05:58:05.000 283 21175.44 112.06 42891.06 47833.61 2015-10-10 05:58:06.000 283 21175.42 111.94 42891.11 47833.62 2015-10-10 05:58:07.000 283 21175.40 111.71 42891.16 47833.64 2015-10-10 05:58:08.000 283 21175.39 111.51 42891.29 47833.70 2015-10-10 05:58:09.000 283 21175.38 111.34 42891.45 47833.79 2015-10-10 05:58:10.000 283 21175.31 111.25 42891.50 47833.89 2015-10-10 05:58:11.000 283 21175.26 111.17 42891.60 47833.99 2015-10-10 05:58:12.000 283 21175.21 111.10 42891.65 47834.04 2015-10-10 05:58:13.000 283 21175.17 111.04 42891.70 47834.06 2015-10-10 05:58:14.000 283 21175.11 111.02 42891.72 47834.06 2015-10-10 05:58:15.000 283 21175.08 110.99 42891.71 47834.08 2015-10-10 05:58:16.000 283 21175.03 110.95 42891.74 47834.06 2015-10-10 05:58:17.000 283 21174.97 110.88 42891.74 47834.04 2015-10-10 05:58:18.000 283 21174.92 110.80 42891.74 47834.03 2015-10-10 05:58:19.000 283 21174.91 110.72 42891.75 47834.00 2015-10-10 05:58:20.000 283 21174.85 110.71 42891.76 47833.99 2015-10-10 05:58:21.000 283 21174.74 110.80 42891.72 47833.97 2015-10-10 05:58:22.000 283 21174.68 110.94 42891.62 47833.89 2015-10-10 05:58:23.000 283 21174.63 111.00 42891.53 47833.80 2015-10-10 05:58:24.000 283 21174.62 110.99 42891.47 47833.68 2015-10-10 05:58:25.000 283 21174.57 110.92 42891.44 47833.63 2015-10-10 05:58:26.000 283 21174.58 110.80 42891.45 47833.58 2015-10-10 05:58:27.000 283 21174.62 110.71 42891.47 47833.58 2015-10-10 05:58:28.000 283 21174.63 110.67 42891.51 47833.63 2015-10-10 05:58:29.000 283 21174.67 110.65 42891.53 47833.67 2015-10-10 05:58:30.000 283 21174.66 110.69 42891.57 47833.71 2015-10-10 05:58:31.000 283 21174.69 110.72 42891.54 47833.72 2015-10-10 05:58:32.000 283 21174.71 110.74 42891.56 47833.74 2015-10-10 05:58:33.000 283 21174.74 110.80 42891.56 47833.74 2015-10-10 05:58:34.000 283 21174.76 110.85 42891.55 47833.74 2015-10-10 05:58:35.000 283 21174.75 110.89 42891.55 47833.73 2015-10-10 05:58:36.000 283 21174.75 110.91 42891.57 47833.74 2015-10-10 05:58:37.000 283 21174.80 110.96 42891.55 47833.76 2015-10-10 05:58:38.000 283 21174.78 111.00 42891.56 47833.76 2015-10-10 05:58:39.000 283 21174.78 111.07 42891.55 47833.77 2015-10-10 05:58:40.000 283 21174.77 111.16 42891.53 47833.75 2015-10-10 05:58:41.000 283 21174.76 111.25 42891.53 47833.75 2015-10-10 05:58:42.000 283 21174.76 111.32 42891.51 47833.73 2015-10-10 05:58:43.000 283 21174.78 111.40 42891.50 47833.72 2015-10-10 05:58:44.000 283 21174.78 111.48 42891.47 47833.70 2015-10-10 05:58:45.000 283 21174.76 111.54 42891.46 47833.67 2015-10-10 05:58:46.000 283 21174.75 111.59 42891.46 47833.65 2015-10-10 05:58:47.000 283 21174.79 111.62 42891.44 47833.64 2015-10-10 05:58:48.000 283 21174.84 111.62 42891.46 47833.66 2015-10-10 05:58:49.000 283 21174.81 111.66 42891.47 47833.65 2015-10-10 05:58:50.000 283 21174.86 111.71 42891.46 47833.70 2015-10-10 05:58:51.000 283 21174.90 111.79 42891.46 47833.70 2015-10-10 05:58:52.000 283 21174.91 111.82 42891.49 47833.75 2015-10-10 05:58:53.000 283 21174.94 111.86 42891.49 47833.75 2015-10-10 05:58:54.000 283 21175.00 111.92 42891.52 47833.81 2015-10-10 05:58:55.000 283 21175.07 111.97 42891.53 47833.83 2015-10-10 05:58:56.000 283 21175.07 112.00 42891.57 47833.86 2015-10-10 05:58:57.000 283 21175.09 112.04 42891.61 47833.87 2015-10-10 05:58:58.000 283 21175.10 112.08 42891.59 47833.91 2015-10-10 05:58:59.000 283 21175.11 112.11 42891.55 47833.92 2015-10-10 05:59:00.000 283 21175.13 112.15 42891.58 47833.94 2015-10-10 05:59:01.000 283 21175.11 112.17 42891.61 47833.94 2015-10-10 05:59:02.000 283 21175.10 112.17 42891.59 47833.92 2015-10-10 05:59:03.000 283 21175.05 112.18 42891.61 47833.92 2015-10-10 05:59:04.000 283 21175.03 112.17 42891.62 47833.91 2015-10-10 05:59:05.000 283 21175.03 112.13 42891.63 47833.91 2015-10-10 05:59:06.000 283 21174.98 112.10 42891.67 47833.90 2015-10-10 05:59:07.000 283 21174.95 112.11 42891.66 47833.91 2015-10-10 05:59:08.000 283 21174.93 112.04 42891.67 47833.89 2015-10-10 05:59:09.000 283 21174.87 112.02 42891.68 47833.88 2015-10-10 05:59:10.000 283 21174.85 111.94 42891.70 47833.89 2015-10-10 05:59:11.000 283 21174.82 111.90 42891.74 47833.87 2015-10-10 05:59:12.000 283 21174.79 111.86 42891.78 47833.90 2015-10-10 05:59:13.000 283 21174.77 111.81 42891.83 47833.93 2015-10-10 05:59:14.000 283 21174.76 111.78 42891.82 47833.93 2015-10-10 05:59:15.000 283 21174.72 111.73 42891.82 47833.95 2015-10-10 05:59:16.000 283 21174.72 111.70 42891.84 47833.96 2015-10-10 05:59:17.000 283 21174.71 111.68 42891.88 47833.99 2015-10-10 05:59:18.000 283 21174.69 111.62 42891.88 47833.99 2015-10-10 05:59:19.000 283 21174.69 111.59 42891.92 47834.02 2015-10-10 05:59:20.000 283 21174.66 111.57 42891.96 47834.00 2015-10-10 05:59:21.000 283 21174.64 111.53 42891.95 47834.04 2015-10-10 05:59:22.000 283 21174.65 111.49 42891.94 47834.04 2015-10-10 05:59:23.000 283 21174.64 111.47 42891.95 47834.04 2015-10-10 05:59:24.000 283 21174.63 111.49 42891.96 47834.06 2015-10-10 05:59:25.000 283 21174.64 111.47 42891.95 47834.04 2015-10-10 05:59:26.000 283 21174.60 111.44 42891.99 47834.03 2015-10-10 05:59:27.000 283 21174.61 111.42 42891.96 47834.04 2015-10-10 05:59:28.000 283 21174.60 111.37 42891.99 47834.07 2015-10-10 05:59:29.000 283 21174.57 111.36 42891.98 47834.05 2015-10-10 05:59:30.000 283 21174.55 111.35 42891.98 47834.04 2015-10-10 05:59:31.000 283 21174.57 111.32 42892.03 47834.08 2015-10-10 05:59:32.000 283 21174.56 111.28 42892.05 47834.06 2015-10-10 05:59:33.000 283 21174.49 111.29 42892.08 47834.11 2015-10-10 05:59:34.000 283 21174.45 111.29 42892.09 47834.07 2015-10-10 05:59:35.000 283 21174.40 111.32 42892.10 47834.09 2015-10-10 05:59:36.000 283 21174.35 111.32 42892.09 47834.09 2015-10-10 05:59:37.000 283 21174.35 111.33 42892.11 47834.06 2015-10-10 05:59:38.000 283 21174.30 111.34 42892.10 47834.02 2015-10-10 05:59:39.000 283 21174.27 111.35 42892.06 47834.03 2015-10-10 05:59:40.000 283 21174.24 111.34 42892.06 47834.01 2015-10-10 05:59:41.000 283 21174.17 111.34 42892.09 47833.97 2015-10-10 05:59:42.000 283 21174.11 111.34 42892.08 47833.94 2015-10-10 05:59:43.000 283 21174.09 111.31 42892.07 47833.94 2015-10-10 05:59:44.000 283 21174.07 111.32 42892.10 47833.92 2015-10-10 05:59:45.000 283 21174.06 111.31 42892.08 47833.93 2015-10-10 05:59:46.000 283 21174.06 111.29 42892.10 47833.89 2015-10-10 05:59:47.000 283 21174.08 111.30 42892.09 47833.90 2015-10-10 05:59:48.000 283 21174.09 111.30 42892.08 47833.90 2015-10-10 05:59:49.000 283 21174.06 111.33 42892.04 47833.89 2015-10-10 05:59:50.000 283 21174.04 111.37 42892.04 47833.88 2015-10-10 05:59:51.000 283 21174.01 111.40 42892.03 47833.86 2015-10-10 05:59:52.000 283 21174.01 111.46 42892.01 47833.86 2015-10-10 05:59:53.000 283 21174.04 111.50 42891.99 47833.82 2015-10-10 05:59:54.000 283 21174.03 111.54 42891.95 47833.80 2015-10-10 05:59:55.000 283 21174.01 111.66 42891.91 47833.78 2015-10-10 05:59:56.000 283 21173.97 111.73 42891.89 47833.75 2015-10-10 05:59:57.000 283 21173.95 111.82 42891.86 47833.68 2015-10-10 05:59:58.000 283 21173.93 111.90 42891.85 47833.65 2015-10-10 05:59:59.000 283 21173.92 111.96 42891.83 47833.60 2015-10-10 06:00:00.000 283 21173.88 112.05 42891.80 47833.59 2015-10-10 06:00:01.000 283 21173.83 112.09 42891.78 47833.53 2015-10-10 06:00:02.000 283 21173.77 112.20 42891.79 47833.52 2015-10-10 06:00:03.000 283 21173.78 112.29 42891.77 47833.52 2015-10-10 06:00:04.000 283 21173.80 112.39 42891.74 47833.46 2015-10-10 06:00:05.000 283 21173.78 112.45 42891.69 47833.46 2015-10-10 06:00:06.000 283 21173.84 112.47 42891.64 47833.43 2015-10-10 06:00:07.000 283 21173.86 112.50 42891.69 47833.40 2015-10-10 06:00:08.000 283 21173.88 112.53 42891.67 47833.41 2015-10-10 06:00:09.000 283 21173.87 112.56 42891.63 47833.42 2015-10-10 06:00:10.000 283 21173.85 112.53 42891.62 47833.40 2015-10-10 06:00:11.000 283 21173.88 112.52 42891.64 47833.40 2015-10-10 06:00:12.000 283 21173.89 112.46 42891.63 47833.42 2015-10-10 06:00:13.000 283 21173.91 112.43 42891.63 47833.42 2015-10-10 06:00:14.000 283 21173.88 112.39 42891.66 47833.45 2015-10-10 06:00:15.000 283 21173.86 112.37 42891.67 47833.46 2015-10-10 06:00:16.000 283 21173.83 112.33 42891.64 47833.46 2015-10-10 06:00:17.000 283 21173.79 112.31 42891.69 47833.46 2015-10-10 06:00:18.000 283 21173.72 112.30 42891.71 47833.44 2015-10-10 06:00:19.000 283 21173.62 112.29 42891.69 47833.43 2015-10-10 06:00:20.000 283 21173.58 112.28 42891.71 47833.40 2015-10-10 06:00:21.000 283 21173.54 112.26 42891.73 47833.38 2015-10-10 06:00:22.000 283 21173.47 112.21 42891.75 47833.37 2015-10-10 06:00:23.000 283 21173.41 112.17 42891.75 47833.36 2015-10-10 06:00:24.000 283 21173.40 112.15 42891.79 47833.34 2015-10-10 06:00:25.000 283 21173.40 112.10 42891.79 47833.37 2015-10-10 06:00:26.000 283 21173.40 112.08 42891.83 47833.36 2015-10-10 06:00:27.000 283 21173.41 112.08 42891.83 47833.37 2015-10-10 06:00:28.000 283 21173.43 112.06 42891.82 47833.39 2015-10-10 06:00:29.000 283 21173.45 112.08 42891.83 47833.38 2015-10-10 06:00:30.000 283 21173.48 112.09 42891.78 47833.37 2015-10-10 06:00:31.000 283 21173.52 112.08 42891.75 47833.40 2015-10-10 06:00:32.000 283 21173.54 112.07 42891.78 47833.39 2015-10-10 06:00:33.000 283 21173.55 112.08 42891.77 47833.38 2015-10-10 06:00:34.000 283 21173.54 112.09 42891.77 47833.38 2015-10-10 06:00:35.000 283 21173.51 112.15 42891.69 47833.37 2015-10-10 06:00:36.000 283 21173.49 112.21 42891.69 47833.34 2015-10-10 06:00:37.000 283 21173.47 112.29 42891.72 47833.33 2015-10-10 06:00:38.000 283 21173.44 112.38 42891.65 47833.30 2015-10-10 06:00:39.000 283 21173.38 112.42 42891.64 47833.27 2015-10-10 06:00:40.000 283 21173.30 112.45 42891.63 47833.22 2015-10-10 06:00:41.000 283 21173.19 112.46 42891.68 47833.18 2015-10-10 06:00:42.000 283 21173.12 112.48 42891.67 47833.15 2015-10-10 06:00:43.000 283 21173.06 112.50 42891.68 47833.13 2015-10-10 06:00:44.000 283 21172.99 112.50 42891.74 47833.09 2015-10-10 06:00:45.000 283 21172.96 112.48 42891.76 47833.08 2015-10-10 06:00:46.000 283 21172.94 112.45 42891.78 47833.09 2015-10-10 06:00:47.000 283 21172.93 112.44 42891.79 47833.10 2015-10-10 06:00:48.000 283 21172.91 112.41 42891.79 47833.10 2015-10-10 06:00:49.000 283 21172.92 112.37 42891.82 47833.12 2015-10-10 06:00:50.000 283 21172.95 112.28 42891.86 47833.14 2015-10-10 06:00:51.000 283 21172.94 112.20 42891.91 47833.18 2015-10-10 06:00:52.000 283 21172.96 112.17 42891.92 47833.23 2015-10-10 06:00:53.000 283 21173.03 112.14 42891.94 47833.27 2015-10-10 06:00:54.000 283 21173.08 112.12 42892.00 47833.33 2015-10-10 06:00:55.000 283 21173.14 112.11 42891.99 47833.39 2015-10-10 06:00:56.000 283 21173.18 112.12 42891.96 47833.40 2015-10-10 06:00:57.000 283 21173.26 112.11 42891.94 47833.42 2015-10-10 06:00:58.000 283 21173.32 112.12 42891.95 47833.43 2015-10-10 06:00:59.000 283 21173.34 112.13 42891.95 47833.47 2015-10-10 06:01:00.000 283 21173.33 112.14 42891.95 47833.45 2015-10-10 06:01:01.000 283 21173.33 112.18 42891.92 47833.47 2015-10-10 06:01:02.000 283 21173.32 112.20 42891.93 47833.45 2015-10-10 06:01:03.000 283 21173.30 112.24 42891.94 47833.45 2015-10-10 06:01:04.000 283 21173.30 112.30 42891.91 47833.44 2015-10-10 06:01:05.000 283 21173.33 112.35 42891.91 47833.42 2015-10-10 06:01:06.000 283 21173.34 112.39 42891.87 47833.37 2015-10-10 06:01:07.000 283 21173.29 112.43 42891.81 47833.37 2015-10-10 06:01:08.000 283 21173.29 112.49 42891.77 47833.32 2015-10-10 06:01:09.000 283 21173.28 112.53 42891.75 47833.32 2015-10-10 06:01:10.000 283 21173.29 112.58 42891.71 47833.26 2015-10-10 06:01:11.000 283 21173.31 112.60 42891.67 47833.26 2015-10-10 06:01:12.000 283 21173.30 112.62 42891.66 47833.22 2015-10-10 06:01:13.000 283 21173.31 112.64 42891.62 47833.21 2015-10-10 06:01:14.000 283 21173.31 112.63 42891.63 47833.17 2015-10-10 06:01:15.000 283 21173.30 112.64 42891.63 47833.13 2015-10-10 06:01:16.000 283 21173.30 112.62 42891.62 47833.16 2015-10-10 06:01:17.000 283 21173.28 112.64 42891.63 47833.12 2015-10-10 06:01:18.000 283 21173.29 112.62 42891.60 47833.13 2015-10-10 06:01:19.000 283 21173.29 112.60 42891.62 47833.16 2015-10-10 06:01:20.000 283 21173.28 112.59 42891.64 47833.15 2015-10-10 06:01:21.000 283 21173.27 112.63 42891.62 47833.15 2015-10-10 06:01:22.000 283 21173.25 112.68 42891.61 47833.15 2015-10-10 06:01:23.000 283 21173.21 112.69 42891.60 47833.15 2015-10-10 06:01:24.000 283 21173.23 112.68 42891.60 47833.13 2015-10-10 06:01:25.000 283 21173.21 112.71 42891.64 47833.11 2015-10-10 06:01:26.000 283 21173.21 112.72 42891.65 47833.11 2015-10-10 06:01:27.000 283 21173.23 112.73 42891.64 47833.13 2015-10-10 06:01:28.000 283 21173.21 112.73 42891.66 47833.13 2015-10-10 06:01:29.000 283 21173.20 112.73 42891.64 47833.14 2015-10-10 06:01:30.000 283 21173.22 112.74 42891.64 47833.15 2015-10-10 06:01:31.000 283 21173.20 112.73 42891.68 47833.15 2015-10-10 06:01:32.000 283 21173.25 112.72 42891.69 47833.17 2015-10-10 06:01:33.000 283 21173.28 112.68 42891.71 47833.17 2015-10-10 06:01:34.000 283 21173.27 112.63 42891.75 47833.21 2015-10-10 06:01:35.000 283 21173.29 112.62 42891.74 47833.21 2015-10-10 06:01:36.000 283 21173.26 112.60 42891.74 47833.24 2015-10-10 06:01:37.000 283 21173.22 112.57 42891.76 47833.24 2015-10-10 06:01:38.000 283 21173.20 112.55 42891.79 47833.25 2015-10-10 06:01:39.000 283 21173.15 112.56 42891.80 47833.26 2015-10-10 06:01:40.000 283 21173.08 112.57 42891.80 47833.23 2015-10-10 06:01:41.000 283 21173.03 112.57 42891.79 47833.22 2015-10-10 06:01:42.000 283 21172.95 112.59 42891.80 47833.18 2015-10-10 06:01:43.000 283 21172.89 112.58 42891.80 47833.14 2015-10-10 06:01:44.000 283 21172.80 112.60 42891.79 47833.12 2015-10-10 06:01:45.000 283 21172.74 112.59 42891.78 47833.06 2015-10-10 06:01:46.000 283 21172.68 112.58 42891.78 47833.03 2015-10-10 06:01:47.000 283 21172.62 112.57 42891.80 47832.99 2015-10-10 06:01:48.000 283 21172.57 112.59 42891.79 47832.97 2015-10-10 06:01:49.000 283 21172.60 112.57 42891.77 47832.93 2015-10-10 06:01:50.000 283 21172.59 112.59 42891.75 47832.93 2015-10-10 06:01:51.000 283 21172.60 112.59 42891.73 47832.92 2015-10-10 06:01:52.000 283 21172.64 112.60 42891.72 47832.92 2015-10-10 06:01:53.000 283 21172.67 112.60 42891.73 47832.94 2015-10-10 06:01:54.000 283 21172.68 112.60 42891.72 47832.94 2015-10-10 06:01:55.000 283 21172.69 112.59 42891.74 47832.96 2015-10-10 06:01:56.000 283 21172.70 112.60 42891.73 47832.95 2015-10-10 06:01:57.000 283 21172.73 112.58 42891.74 47832.97 2015-10-10 06:01:58.000 283 21172.74 112.57 42891.76 47833.01 2015-10-10 06:01:59.000 283 21172.72 112.55 42891.78 47832.99 2015-10-10 06:02:00.000 283 21172.74 112.56 42891.83 47833.02 2015-10-10 06:02:01.000 283 21172.71 112.53 42891.84 47833.03 2015-10-10 06:02:02.000 283 21172.70 112.51 42891.82 47833.07 2015-10-10 06:02:03.000 283 21172.68 112.51 42891.83 47833.06 2015-10-10 06:02:04.000 283 21172.66 112.49 42891.88 47833.09 2015-10-10 06:02:05.000 283 21172.68 112.47 42891.91 47833.09 2015-10-10 06:02:06.000 283 21172.71 112.48 42891.94 47833.14 2015-10-10 06:02:07.000 283 21172.72 112.46 42891.97 47833.16 2015-10-10 06:02:08.000 283 21172.81 112.43 42892.01 47833.21 2015-10-10 06:02:09.000 283 21172.86 112.44 42892.02 47833.24 2015-10-10 06:02:10.000 283 21172.90 112.51 42892.05 47833.31 2015-10-10 06:02:11.000 283 21172.90 112.55 42892.05 47833.31 2015-10-10 06:02:12.000 283 21172.91 112.56 42892.07 47833.34 2015-10-10 06:02:13.000 283 21172.93 112.55 42892.07 47833.33 2015-10-10 06:02:14.000 283 21172.97 112.56 42892.05 47833.36 2015-10-10 06:02:15.000 283 21173.02 112.56 42892.04 47833.38 2015-10-10 06:02:16.000 283 21173.03 112.52 42892.05 47833.38 2015-10-10 06:02:17.000 283 21173.02 112.49 42892.08 47833.40 2015-10-10 06:02:18.000 283 21173.08 112.48 42892.06 47833.40 2015-10-10 06:02:19.000 283 21173.09 112.48 42892.07 47833.41 2015-10-10 06:02:20.000 283 21173.10 112.46 42892.08 47833.46 2015-10-10 06:02:21.000 283 21173.12 112.43 42892.10 47833.44 2015-10-10 06:02:22.000 283 21173.12 112.44 42892.11 47833.46 2015-10-10 06:02:23.000 283 21173.12 112.45 42892.14 47833.49 2015-10-10 06:02:24.000 283 21173.10 112.47 42892.13 47833.49 2015-10-10 06:02:25.000 283 21173.11 112.51 42892.16 47833.50 2015-10-10 06:02:26.000 283 21173.10 112.54 42892.15 47833.47 2015-10-10 06:02:27.000 283 21173.08 112.55 42892.13 47833.50 2015-10-10 06:02:28.000 283 21173.10 112.59 42892.10 47833.46 2015-10-10 06:02:29.000 283 21173.07 112.63 42892.12 47833.47 2015-10-10 06:02:30.000 283 21173.03 112.67 42892.12 47833.47 2015-10-10 06:02:31.000 283 21173.01 112.67 42892.11 47833.47 2015-10-10 06:02:32.000 283 21173.02 112.72 42892.12 47833.45 2015-10-10 06:02:33.000 283 21173.01 112.79 42892.12 47833.47 2015-10-10 06:02:34.000 283 21173.00 112.83 42892.14 47833.48 2015-10-10 06:02:35.000 283 21173.03 112.88 42892.15 47833.45 2015-10-10 06:02:36.000 283 21173.03 112.92 42892.13 47833.45 2015-10-10 06:02:37.000 283 21173.06 112.90 42892.09 47833.44 2015-10-10 06:02:38.000 283 21173.10 112.90 42892.10 47833.47 2015-10-10 06:02:39.000 283 21173.15 112.90 42892.08 47833.47 2015-10-10 06:02:40.000 283 21173.22 112.92 42892.09 47833.47 2015-10-10 06:02:41.000 283 21173.27 112.88 42892.11 47833.50 2015-10-10 06:02:42.000 283 21173.28 112.82 42892.12 47833.53 2015-10-10 06:02:43.000 283 21173.32 112.78 42892.13 47833.55 2015-10-10 06:02:44.000 283 21173.34 112.76 42892.14 47833.57 2015-10-10 06:02:45.000 283 21173.37 112.76 42892.13 47833.63 2015-10-10 06:02:46.000 283 21173.40 112.74 42892.17 47833.64 2015-10-10 06:02:47.000 283 21173.36 112.74 42892.17 47833.68 2015-10-10 06:02:48.000 283 21173.34 112.78 42892.18 47833.64 2015-10-10 06:02:49.000 283 21173.29 112.87 42892.14 47833.67 2015-10-10 06:02:50.000 283 21173.23 112.97 42892.11 47833.62 2015-10-10 06:02:51.000 283 21173.15 113.03 42892.09 47833.56 2015-10-10 06:02:52.000 283 21173.14 113.09 42892.06 47833.51 2015-10-10 06:02:53.000 283 21173.13 113.12 42892.04 47833.47 2015-10-10 06:02:54.000 283 21173.08 113.16 42892.02 47833.40 2015-10-10 06:02:55.000 283 21173.04 113.22 42892.00 47833.39 2015-10-10 06:02:56.000 283 21172.99 113.27 42891.96 47833.36 2015-10-10 06:02:57.000 283 21172.95 113.30 42891.97 47833.33 2015-10-10 06:02:58.000 283 21172.94 113.31 42891.96 47833.31 2015-10-10 06:02:59.000 283 21172.96 113.32 42891.96 47833.30 2015-10-10 06:03:00.000 283 21172.96 113.35 42891.94 47833.29 2015-10-10 06:03:01.000 283 21172.95 113.33 42891.94 47833.28 2015-10-10 06:03:02.000 283 21172.95 113.30 42891.92 47833.28 2015-10-10 06:03:03.000 283 21172.96 113.27 42891.91 47833.27 2015-10-10 06:03:04.000 283 21172.95 113.22 42891.95 47833.28 2015-10-10 06:03:05.000 283 21172.91 113.17 42892.02 47833.30 2015-10-10 06:03:06.000 283 21172.91 113.14 42892.03 47833.30 2015-10-10 06:03:07.000 283 21172.90 113.10 42892.01 47833.34 2015-10-10 06:03:08.000 283 21172.89 113.06 42892.03 47833.34 2015-10-10 06:03:09.000 283 21172.87 113.03 42892.05 47833.34 2015-10-10 06:03:10.000 283 21172.85 112.97 42892.04 47833.34 2015-10-10 06:03:11.000 283 21172.83 112.93 42892.06 47833.32 2015-10-10 06:03:12.000 283 21172.82 112.89 42892.08 47833.34 2015-10-10 06:03:13.000 283 21172.77 112.91 42892.08 47833.35 2015-10-10 06:03:14.000 283 21172.75 112.92 42892.07 47833.31 2015-10-10 06:03:15.000 283 21172.72 112.89 42892.09 47833.33 2015-10-10 06:03:16.000 283 21172.69 112.84 42892.10 47833.33 2015-10-10 06:03:17.000 283 21172.68 112.82 42892.11 47833.30 2015-10-10 06:03:18.000 283 21172.69 112.80 42892.09 47833.33 2015-10-10 06:03:19.000 283 21172.70 112.80 42892.06 47833.29 2015-10-10 06:03:20.000 283 21172.67 112.82 42892.07 47833.30 2015-10-10 06:03:21.000 283 21172.62 112.84 42892.04 47833.29 2015-10-10 06:03:22.000 283 21172.59 112.86 42892.06 47833.23 2015-10-10 06:03:23.000 283 21172.59 112.86 42892.06 47833.20 2015-10-10 06:03:24.000 283 21172.57 112.85 42892.04 47833.21 2015-10-10 06:03:25.000 283 21172.57 112.89 42892.06 47833.20 2015-10-10 06:03:26.000 283 21172.62 112.89 42892.02 47833.19 2015-10-10 06:03:27.000 283 21172.63 112.90 42892.03 47833.21 2015-10-10 06:03:28.000 283 21172.62 112.90 42891.97 47833.19 2015-10-10 06:03:29.000 283 21172.62 112.90 42891.99 47833.18 2015-10-10 06:03:30.000 283 21172.61 112.90 42892.00 47833.18 2015-10-10 06:03:31.000 283 21172.63 112.93 42891.98 47833.18 2015-10-10 06:03:32.000 283 21172.64 112.96 42891.93 47833.16 2015-10-10 06:03:33.000 283 21172.64 112.96 42891.95 47833.17 2015-10-10 06:03:34.000 283 21172.65 112.97 42891.97 47833.18 2015-10-10 06:03:35.000 283 21172.66 113.00 42891.93 47833.18 2015-10-10 06:03:36.000 283 21172.68 113.02 42891.95 47833.17 2015-10-10 06:03:37.000 283 21172.68 113.04 42891.98 47833.18 2015-10-10 06:03:38.000 283 21172.71 113.06 42891.95 47833.17 2015-10-10 06:03:39.000 283 21172.73 113.13 42891.93 47833.15 2015-10-10 06:03:40.000 283 21172.73 113.18 42891.92 47833.19 2015-10-10 06:03:41.000 283 21172.77 113.18 42891.91 47833.15 2015-10-10 06:03:42.000 283 21172.82 113.22 42891.94 47833.16 2015-10-10 06:03:43.000 283 21172.85 113.25 42891.91 47833.19 2015-10-10 06:03:44.000 283 21172.86 113.28 42891.88 47833.21 2015-10-10 06:03:45.000 283 21172.91 113.31 42891.87 47833.20 2015-10-10 06:03:46.000 283 21172.94 113.34 42891.89 47833.21 2015-10-10 06:03:47.000 283 21172.93 113.40 42891.90 47833.21 2015-10-10 06:03:48.000 283 21172.94 113.44 42891.87 47833.22 2015-10-10 06:03:49.000 283 21172.92 113.53 42891.86 47833.18 2015-10-10 06:03:50.000 283 21172.89 113.58 42891.85 47833.16 2015-10-10 06:03:51.000 283 21172.84 113.60 42891.81 47833.15 2015-10-10 06:03:52.000 283 21172.83 113.62 42891.83 47833.13 2015-10-10 06:03:53.000 283 21172.85 113.63 42891.87 47833.11 2015-10-10 06:03:54.000 283 21172.86 113.68 42891.84 47833.12 2015-10-10 06:03:55.000 283 21172.87 113.70 42891.82 47833.11 2015-10-10 06:03:56.000 283 21172.88 113.74 42891.79 47833.11 2015-10-10 06:03:57.000 283 21172.85 113.78 42891.77 47833.07 2015-10-10 06:03:58.000 283 21172.90 113.82 42891.76 47833.08 2015-10-10 06:03:59.000 283 21172.98 113.83 42891.72 47833.06 2015-10-10 06:04:00.000 283 21173.02 113.84 42891.72 47833.07 2015-10-10 06:04:01.000 283 21173.06 113.86 42891.72 47833.10 2015-10-10 06:04:02.000 283 21173.11 113.85 42891.70 47833.12 2015-10-10 06:04:03.000 283 21173.18 113.83 42891.71 47833.14 2015-10-10 06:04:04.000 283 21173.27 113.78 42891.72 47833.18 2015-10-10 06:04:05.000 283 21173.35 113.78 42891.74 47833.22 2015-10-10 06:04:06.000 283 21173.44 113.79 42891.75 47833.29 2015-10-10 06:04:07.000 283 21173.47 113.83 42891.79 47833.32 2015-10-10 06:04:08.000 283 21173.50 113.87 42891.81 47833.37 2015-10-10 06:04:09.000 283 21173.51 113.91 42891.80 47833.39 2015-10-10 06:04:10.000 283 21173.49 113.95 42891.81 47833.37 2015-10-10 06:04:11.000 283 21173.47 113.97 42891.88 47833.41 2015-10-10 06:04:12.000 283 21173.43 113.98 42891.88 47833.39 2015-10-10 06:04:13.000 283 21173.38 113.96 42891.91 47833.40 2015-10-10 06:04:14.000 283 21173.32 113.98 42891.96 47833.39 2015-10-10 06:04:15.000 283 21173.25 114.02 42891.97 47833.42 2015-10-10 06:04:16.000 283 21173.24 114.06 42892.01 47833.42 2015-10-10 06:04:17.000 283 21173.26 114.07 42892.04 47833.44 2015-10-10 06:04:18.000 283 21173.28 114.11 42892.01 47833.44 2015-10-10 06:04:19.000 283 21173.29 114.13 42891.97 47833.43 2015-10-10 06:04:20.000 283 21173.29 114.14 42891.98 47833.43 2015-10-10 06:04:21.000 283 21173.32 114.12 42891.97 47833.43 2015-10-10 06:04:22.000 283 21173.35 114.11 42891.95 47833.44 2015-10-10 06:04:23.000 283 21173.38 114.08 42891.94 47833.44 2015-10-10 06:04:24.000 283 21173.43 114.01 42891.96 47833.45 2015-10-10 06:04:25.000 283 21173.45 113.96 42891.93 47833.46 2015-10-10 06:04:26.000 283 21173.43 113.85 42891.98 47833.47 2015-10-10 06:04:27.000 283 21173.42 113.80 42891.99 47833.49 2015-10-10 06:04:28.000 283 21173.40 113.78 42892.02 47833.51 2015-10-10 06:04:29.000 283 21173.36 113.76 42892.03 47833.53 2015-10-10 06:04:30.000 283 21173.32 113.74 42892.07 47833.53 2015-10-10 06:04:31.000 283 21173.31 113.68 42892.05 47833.52 2015-10-10 06:04:32.000 283 21173.28 113.64 42892.07 47833.53 2015-10-10 06:04:33.000 283 21173.27 113.57 42892.09 47833.51 2015-10-10 06:04:34.000 283 21173.22 113.52 42892.11 47833.50 2015-10-10 06:04:35.000 283 21173.25 113.50 42892.12 47833.52 2015-10-10 06:04:36.000 283 21173.24 113.50 42892.14 47833.52 2015-10-10 06:04:37.000 283 21173.25 113.48 42892.13 47833.52 2015-10-10 06:04:38.000 283 21173.28 113.41 42892.18 47833.57 2015-10-10 06:04:39.000 283 21173.32 113.37 42892.22 47833.60 2015-10-10 06:04:40.000 283 21173.35 113.36 42892.23 47833.64 2015-10-10 06:04:41.000 283 21173.45 113.41 42892.25 47833.66 2015-10-10 06:04:42.000 283 21173.51 113.42 42892.25 47833.72 2015-10-10 06:04:43.000 283 21173.58 113.43 42892.27 47833.76 2015-10-10 06:04:44.000 283 21173.66 113.44 42892.27 47833.79 2015-10-10 06:04:45.000 283 21173.72 113.39 42892.28 47833.83 2015-10-10 06:04:46.000 283 21173.79 113.37 42892.30 47833.88 2015-10-10 06:04:47.000 283 21173.81 113.36 42892.28 47833.92 2015-10-10 06:04:48.000 283 21173.82 113.38 42892.32 47833.96 2015-10-10 06:04:49.000 283 21173.82 113.40 42892.34 47833.98 2015-10-10 06:04:50.000 283 21173.81 113.42 42892.36 47834.00 2015-10-10 06:04:51.000 283 21173.81 113.43 42892.37 47834.02 2015-10-10 06:04:52.000 283 21173.82 113.45 42892.38 47834.03 2015-10-10 06:04:53.000 283 21173.78 113.48 42892.38 47834.03 2015-10-10 06:04:54.000 283 21173.74 113.53 42892.38 47834.04 2015-10-10 06:04:55.000 283 21173.71 113.58 42892.39 47834.03 2015-10-10 06:04:56.000 283 21173.72 113.63 42892.38 47834.02 2015-10-10 06:04:57.000 283 21173.73 113.69 42892.37 47834.02 2015-10-10 06:04:58.000 283 21173.72 113.72 42892.34 47833.98 2015-10-10 06:04:59.000 283 21173.70 113.76 42892.34 47833.97 2015-10-10 06:05:00.000 283 21173.70 113.79 42892.36 47833.95 2015-10-10 06:05:01.000 283 21173.69 113.80 42892.33 47833.95 2015-10-10 06:05:02.000 283 21173.70 113.79 42892.32 47833.94 2015-10-10 06:05:03.000 283 21173.71 113.83 42892.31 47833.92 2015-10-10 06:05:04.000 283 21173.66 113.87 42892.28 47833.94 2015-10-10 06:05:05.000 283 21173.62 113.92 42892.30 47833.91 2015-10-10 06:05:06.000 283 21173.66 113.94 42892.30 47833.90 2015-10-10 06:05:07.000 283 21173.59 113.96 42892.29 47833.90 2015-10-10 06:05:08.000 283 21173.56 113.98 42892.31 47833.86 2015-10-10 06:05:09.000 283 21173.54 114.01 42892.30 47833.86 2015-10-10 06:05:10.000 283 21173.53 113.99 42892.27 47833.82 2015-10-10 06:05:11.000 283 21173.51 113.98 42892.25 47833.79 2015-10-10 06:05:12.000 283 21173.50 113.96 42892.19 47833.75 2015-10-10 06:05:13.000 283 21173.46 113.93 42892.15 47833.71 2015-10-10 06:05:14.000 283 21173.46 113.87 42892.12 47833.69 2015-10-10 06:05:15.000 283 21173.45 113.78 42892.15 47833.67 2015-10-10 06:05:16.000 283 21173.45 113.66 42892.18 47833.68 2015-10-10 06:05:17.000 283 21173.47 113.55 42892.20 47833.67 2015-10-10 06:05:18.000 283 21173.49 113.45 42892.21 47833.70 2015-10-10 06:05:19.000 283 21173.49 113.36 42892.23 47833.74 2015-10-10 06:05:20.000 283 21173.52 113.29 42892.26 47833.75 2015-10-10 06:05:21.000 283 21173.58 113.21 42892.29 47833.81 2015-10-10 06:05:22.000 283 21173.64 113.13 42892.32 47833.83 2015-10-10 06:05:23.000 283 21173.65 113.08 42892.37 47833.92 2015-10-10 06:05:24.000 283 21173.68 113.07 42892.38 47833.95 2015-10-10 06:05:25.000 283 21173.72 113.08 42892.40 47833.99 2015-10-10 06:05:26.000 283 21173.77 113.07 42892.40 47833.99 2015-10-10 06:05:27.000 283 21173.78 113.14 42892.42 47834.07 2015-10-10 06:05:28.000 283 21173.81 113.21 42892.40 47834.03 2015-10-10 06:05:29.000 283 21173.81 113.29 42892.36 47834.05 2015-10-10 06:05:30.000 283 21173.85 113.38 42892.34 47834.00 2015-10-10 06:05:31.000 283 21173.85 113.45 42892.32 47834.01 2015-10-10 06:05:32.000 283 21173.89 113.51 42892.30 47834.00 2015-10-10 06:05:33.000 283 21173.91 113.58 42892.27 47833.99 2015-10-10 06:05:34.000 283 21173.93 113.65 42892.27 47833.97 2015-10-10 06:05:35.000 283 21173.97 113.68 42892.24 47833.96 2015-10-10 06:05:36.000 283 21173.94 113.73 42892.22 47833.96 2015-10-10 06:05:37.000 283 21173.91 113.77 42892.22 47833.95 2015-10-10 06:05:38.000 283 21173.92 113.84 42892.19 47833.93 2015-10-10 06:05:39.000 283 21173.89 113.93 42892.19 47833.93 2015-10-10 06:05:40.000 283 21173.88 113.96 42892.16 47833.89 2015-10-10 06:05:41.000 283 21173.84 114.00 42892.16 47833.88 2015-10-10 06:05:42.000 283 21173.85 114.02 42892.14 47833.83 2015-10-10 06:05:43.000 283 21173.87 114.00 42892.10 47833.83 2015-10-10 06:05:44.000 283 21173.87 113.96 42892.10 47833.84 2015-10-10 06:05:45.000 283 21173.84 113.95 42892.11 47833.80 2015-10-10 06:05:46.000 283 21173.85 113.88 42892.12 47833.83 2015-10-10 06:05:47.000 283 21173.84 113.78 42892.13 47833.83 2015-10-10 06:05:48.000 283 21173.86 113.67 42892.18 47833.84 2015-10-10 06:05:49.000 283 21173.84 113.59 42892.18 47833.88 2015-10-10 06:05:50.000 283 21173.82 113.49 42892.22 47833.90 2015-10-10 06:05:51.000 283 21173.87 113.43 42892.23 47833.90 2015-10-10 06:05:52.000 283 21173.92 113.35 42892.26 47833.96 2015-10-10 06:05:53.000 283 21173.96 113.31 42892.29 47833.98 2015-10-10 06:05:54.000 283 21174.03 113.25 42892.30 47834.00 2015-10-10 06:05:55.000 283 21174.06 113.20 42892.31 47834.04 2015-10-10 06:05:56.000 283 21174.09 113.14 42892.32 47834.07 2015-10-10 06:05:57.000 283 21174.11 113.06 42892.35 47834.07 2015-10-10 06:05:58.000 283 21174.14 113.01 42892.34 47834.11 2015-10-10 06:05:59.000 283 21174.15 112.99 42892.36 47834.14 2015-10-10 06:06:00.000 283 21174.17 112.98 42892.40 47834.15 2015-10-10 06:06:01.000 283 21174.20 112.96 42892.42 47834.18 2015-10-10 06:06:02.000 283 21174.20 112.96 42892.43 47834.18 2015-10-10 06:06:03.000 283 21174.19 112.96 42892.41 47834.18 2015-10-10 06:06:04.000 283 21174.15 112.96 42892.44 47834.18 2015-10-10 06:06:05.000 283 21174.10 112.97 42892.46 47834.17 2015-10-10 06:06:06.000 283 21174.05 112.99 42892.45 47834.15 2015-10-10 06:06:07.000 283 21174.04 113.01 42892.48 47834.16 2015-10-10 06:06:08.000 283 21173.99 113.05 42892.50 47834.13 2015-10-10 06:06:09.000 283 21173.95 113.10 42892.47 47834.11 2015-10-10 06:06:10.000 283 21173.97 113.10 42892.47 47834.11 2015-10-10 06:06:11.000 283 21173.94 113.11 42892.44 47834.10 2015-10-10 06:06:12.000 283 21173.92 113.10 42892.42 47834.07 2015-10-10 06:06:13.000 283 21173.91 113.10 42892.38 47834.07 2015-10-10 06:06:14.000 283 21173.91 113.08 42892.40 47834.06 2015-10-10 06:06:15.000 283 21173.89 113.06 42892.41 47834.05 2015-10-10 06:06:16.000 283 21173.85 113.02 42892.46 47834.03 2015-10-10 06:06:17.000 283 21173.87 112.96 42892.45 47834.04 2015-10-10 06:06:18.000 283 21173.88 112.92 42892.44 47834.07 2015-10-10 06:06:19.000 283 21173.89 112.88 42892.48 47834.06 2015-10-10 06:06:20.000 283 21173.91 112.82 42892.49 47834.06 2015-10-10 06:06:21.000 283 21173.94 112.76 42892.49 47834.06 2015-10-10 06:06:22.000 283 21173.95 112.70 42892.54 47834.11 2015-10-10 06:06:23.000 283 21173.93 112.67 42892.53 47834.12 2015-10-10 06:06:24.000 283 21173.91 112.68 42892.52 47834.13 2015-10-10 06:06:25.000 283 21173.90 112.65 42892.49 47834.11 2015-10-10 06:06:26.000 283 21173.88 112.60 42892.45 47834.09 2015-10-10 06:06:27.000 283 21173.91 112.54 42892.45 47834.09 2015-10-10 06:06:28.000 283 21173.93 112.44 42892.49 47834.09 2015-10-10 06:06:29.000 283 21173.94 112.39 42892.52 47834.10 2015-10-10 06:06:30.000 283 21173.91 112.35 42892.53 47834.11 2015-10-10 06:06:31.000 283 21173.91 112.30 42892.50 47834.14 2015-10-10 06:06:32.000 283 21173.96 112.27 42892.50 47834.15 2015-10-10 06:06:33.000 283 21173.98 112.26 42892.51 47834.16 2015-10-10 06:06:34.000 283 21173.98 112.22 42892.51 47834.17 2015-10-10 06:06:35.000 283 21173.98 112.18 42892.51 47834.17 2015-10-10 06:06:36.000 283 21173.99 112.11 42892.56 47834.16 2015-10-10 06:06:37.000 283 21174.02 112.09 42892.55 47834.22 2015-10-10 06:06:38.000 283 21174.04 112.07 42892.57 47834.24 2015-10-10 06:06:39.000 283 21174.04 112.10 42892.57 47834.26 2015-10-10 06:06:40.000 283 21174.08 112.12 42892.56 47834.26 2015-10-10 06:06:41.000 283 21174.09 112.15 42892.51 47834.25 2015-10-10 06:06:42.000 283 21174.13 112.17 42892.52 47834.24 2015-10-10 06:06:43.000 283 21174.11 112.19 42892.53 47834.24 2015-10-10 06:06:44.000 283 21174.09 112.22 42892.53 47834.21 2015-10-10 06:06:45.000 283 21174.11 112.25 42892.51 47834.23 2015-10-10 06:06:46.000 283 21174.11 112.24 42892.49 47834.22 2015-10-10 06:06:47.000 283 21174.11 112.28 42892.46 47834.22 2015-10-10 06:06:48.000 283 21174.11 112.36 42892.47 47834.21 2015-10-10 06:06:49.000 283 21174.14 112.40 42892.47 47834.19 2015-10-10 06:06:50.000 283 21174.15 112.40 42892.49 47834.24 2015-10-10 06:06:51.000 283 21174.14 112.39 42892.48 47834.20 2015-10-10 06:06:52.000 283 21174.14 112.39 42892.45 47834.19 2015-10-10 06:06:53.000 283 21174.17 112.41 42892.43 47834.20 2015-10-10 06:06:54.000 283 21174.17 112.44 42892.42 47834.20 2015-10-10 06:06:55.000 283 21174.18 112.47 42892.40 47834.20 2015-10-10 06:06:56.000 283 21174.16 112.48 42892.40 47834.19 2015-10-10 06:06:57.000 283 21174.14 112.51 42892.41 47834.18 2015-10-10 06:06:58.000 283 21174.14 112.52 42892.39 47834.14 2015-10-10 06:06:59.000 283 21174.12 112.53 42892.39 47834.15 2015-10-10 06:07:00.000 283 21174.10 112.53 42892.38 47834.12 2015-10-10 06:07:01.000 283 21174.05 112.54 42892.37 47834.10 2015-10-10 06:07:02.000 283 21174.00 112.56 42892.37 47834.09 2015-10-10 06:07:03.000 283 21173.95 112.57 42892.34 47834.05 2015-10-10 06:07:04.000 283 21173.91 112.58 42892.35 47834.03 2015-10-10 06:07:05.000 283 21173.86 112.58 42892.33 47834.01 2015-10-10 06:07:06.000 283 21173.82 112.59 42892.33 47833.99 2015-10-10 06:07:07.000 283 21173.75 112.59 42892.32 47833.96 2015-10-10 06:07:08.000 283 21173.74 112.60 42892.36 47833.95 2015-10-10 06:07:09.000 283 21173.71 112.60 42892.35 47833.94 2015-10-10 06:07:10.000 283 21173.68 112.59 42892.33 47833.90 2015-10-10 06:07:11.000 283 21173.64 112.56 42892.32 47833.86 2015-10-10 06:07:12.000 283 21173.56 112.54 42892.30 47833.84 2015-10-10 06:07:13.000 283 21173.52 112.53 42892.28 47833.82 2015-10-10 06:07:14.000 283 21173.51 112.51 42892.30 47833.77 2015-10-10 06:07:15.000 283 21173.49 112.50 42892.32 47833.77 2015-10-10 06:07:16.000 283 21173.43 112.50 42892.30 47833.73 2015-10-10 06:07:17.000 283 21173.41 112.49 42892.25 47833.70 2015-10-10 06:07:18.000 283 21173.41 112.49 42892.22 47833.71 2015-10-10 06:07:19.000 283 21173.38 112.53 42892.21 47833.66 2015-10-10 06:07:20.000 283 21173.36 112.56 42892.18 47833.63 2015-10-10 06:07:21.000 283 21173.35 112.56 42892.15 47833.58 2015-10-10 06:07:22.000 283 21173.35 112.52 42892.10 47833.57 2015-10-10 06:07:23.000 283 21173.36 112.46 42892.10 47833.55 2015-10-10 06:07:24.000 283 21173.36 112.40 42892.08 47833.55 2015-10-10 06:07:25.000 283 21173.39 112.34 42892.10 47833.56 2015-10-10 06:07:26.000 283 21173.45 112.31 42892.16 47833.59 2015-10-10 06:07:27.000 283 21173.47 112.29 42892.17 47833.63 2015-10-10 06:07:28.000 283 21173.48 112.27 42892.18 47833.63 2015-10-10 06:07:29.000 283 21173.52 112.25 42892.19 47833.67 2015-10-10 06:07:30.000 283 21173.56 112.25 42892.19 47833.65 2015-10-10 06:07:31.000 283 21173.55 112.28 42892.19 47833.71 2015-10-10 06:07:32.000 283 21173.60 112.30 42892.20 47833.70 2015-10-10 06:07:33.000 283 21173.62 112.32 42892.18 47833.73 2015-10-10 06:07:34.000 283 21173.62 112.31 42892.19 47833.74 2015-10-10 06:07:35.000 283 21173.63 112.34 42892.17 47833.72 2015-10-10 06:07:36.000 283 21173.61 112.36 42892.17 47833.72 2015-10-10 06:07:37.000 283 21173.63 112.33 42892.17 47833.71 2015-10-10 06:07:38.000 283 21173.65 112.31 42892.17 47833.73 2015-10-10 06:07:39.000 283 21173.62 112.26 42892.17 47833.71 2015-10-10 06:07:40.000 283 21173.60 112.22 42892.14 47833.74 2015-10-10 06:07:41.000 283 21173.59 112.16 42892.15 47833.75 2015-10-10 06:07:42.000 283 21173.62 112.08 42892.21 47833.77 2015-10-10 06:07:43.000 283 21173.71 112.01 42892.24 47833.81 2015-10-10 06:07:44.000 283 21173.76 111.97 42892.28 47833.90 2015-10-10 06:07:45.000 283 21173.76 111.99 42892.31 47833.91 2015-10-10 06:07:46.000 283 21173.74 112.00 42892.30 47833.96 2015-10-10 06:07:47.000 283 21173.78 112.00 42892.33 47833.98 2015-10-10 06:07:48.000 283 21173.81 112.00 42892.30 47833.99 2015-10-10 06:07:49.000 283 21173.78 112.00 42892.31 47834.00 2015-10-10 06:07:50.000 283 21173.81 112.06 42892.31 47834.01 2015-10-10 06:07:51.000 283 21173.82 112.15 42892.31 47834.00 2015-10-10 06:07:52.000 283 21173.82 112.19 42892.31 47834.00 2015-10-10 06:07:53.000 283 21173.83 112.22 42892.31 47834.00 2015-10-10 06:07:54.000 283 21173.84 112.29 42892.25 47833.96 2015-10-10 06:07:55.000 283 21173.88 112.29 42892.22 47833.93 2015-10-10 06:07:56.000 283 21173.88 112.38 42892.17 47833.92 2015-10-10 06:07:57.000 283 21173.85 112.45 42892.12 47833.89 2015-10-10 06:07:58.000 283 21173.85 112.52 42892.06 47833.83 2015-10-10 06:07:59.000 283 21173.82 112.60 42891.99 47833.77 2015-10-10 06:08:00.000 283 21173.82 112.61 42891.96 47833.73 2015-10-10 06:08:01.000 283 21173.83 112.62 42891.94 47833.66 2015-10-10 06:08:02.000 283 21173.84 112.64 42891.91 47833.66 2015-10-10 06:08:03.000 283 21173.82 112.65 42891.90 47833.65 2015-10-10 06:08:04.000 283 21173.80 112.65 42891.93 47833.65 2015-10-10 06:08:05.000 283 21173.83 112.65 42891.94 47833.64 2015-10-10 06:08:06.000 283 21173.86 112.64 42891.95 47833.65 2015-10-10 06:08:07.000 283 21173.82 112.61 42891.97 47833.68 2015-10-10 06:08:08.000 283 21173.84 112.59 42892.02 47833.67 2015-10-10 06:08:09.000 283 21173.83 112.60 42891.99 47833.70 2015-10-10 06:08:10.000 283 21173.83 112.56 42892.00 47833.74 2015-10-10 06:08:11.000 283 21173.84 112.54 42892.01 47833.74 2015-10-10 06:08:12.000 283 21173.84 112.56 42892.00 47833.76 2015-10-10 06:08:13.000 283 21173.78 112.60 42892.01 47833.75 2015-10-10 06:08:14.000 283 21173.76 112.63 42891.97 47833.74 2015-10-10 06:08:15.000 283 21173.77 112.66 42891.93 47833.67 2015-10-10 06:08:16.000 283 21173.72 112.68 42891.91 47833.63 2015-10-10 06:08:17.000 283 21173.68 112.69 42891.88 47833.61 2015-10-10 06:08:18.000 283 21173.71 112.69 42891.83 47833.57 2015-10-10 06:08:19.000 283 21173.72 112.71 42891.85 47833.53 2015-10-10 06:08:20.000 283 21173.72 112.69 42891.85 47833.52 2015-10-10 06:08:21.000 283 21173.74 112.66 42891.82 47833.53 2015-10-10 06:08:22.000 283 21173.76 112.66 42891.83 47833.51 2015-10-10 06:08:23.000 283 21173.77 112.62 42891.84 47833.56 2015-10-10 06:08:24.000 283 21173.80 112.62 42891.87 47833.56 2015-10-10 06:08:25.000 283 21173.84 112.63 42891.88 47833.57 2015-10-10 06:08:26.000 283 21173.86 112.61 42891.87 47833.59 2015-10-10 06:08:27.000 283 21173.86 112.60 42891.86 47833.62 2015-10-10 06:08:28.000 283 21173.85 112.61 42891.86 47833.60 2015-10-10 06:08:29.000 283 21173.82 112.65 42891.84 47833.61 2015-10-10 06:08:30.000 283 21173.84 112.64 42891.82 47833.58 2015-10-10 06:08:31.000 283 21173.83 112.65 42891.82 47833.58 2015-10-10 06:08:32.000 283 21173.82 112.64 42891.82 47833.58 2015-10-10 06:08:33.000 283 21173.83 112.67 42891.83 47833.58 2015-10-10 06:08:34.000 283 21173.87 112.65 42891.83 47833.54 2015-10-10 06:08:35.000 283 21173.88 112.63 42891.79 47833.56 2015-10-10 06:08:36.000 283 21173.88 112.63 42891.80 47833.55 2015-10-10 06:08:37.000 283 21173.91 112.61 42891.75 47833.57 2015-10-10 06:08:38.000 283 21173.91 112.59 42891.75 47833.56 2015-10-10 06:08:39.000 283 21173.92 112.59 42891.75 47833.57 2015-10-10 06:08:40.000 283 21173.96 112.57 42891.78 47833.58 2015-10-10 06:08:41.000 283 21174.00 112.53 42891.78 47833.61 2015-10-10 06:08:42.000 283 21174.04 112.52 42891.76 47833.60 2015-10-10 06:08:43.000 283 21174.07 112.52 42891.75 47833.61 2015-10-10 06:08:44.000 283 21174.08 112.49 42891.74 47833.61 2015-10-10 06:08:45.000 283 21174.10 112.46 42891.75 47833.63 2015-10-10 06:08:46.000 283 21174.10 112.44 42891.74 47833.59 2015-10-10 06:08:47.000 283 21174.10 112.38 42891.74 47833.61 2015-10-10 06:08:48.000 283 21174.10 112.32 42891.73 47833.61 2015-10-10 06:08:49.000 283 21174.13 112.25 42891.76 47833.63 2015-10-10 06:08:50.000 283 21174.13 112.20 42891.81 47833.67 2015-10-10 06:08:51.000 283 21174.11 112.16 42891.84 47833.70 2015-10-10 06:08:52.000 283 21174.09 112.13 42891.87 47833.69 2015-10-10 06:08:53.000 283 21174.07 112.11 42891.90 47833.71 2015-10-10 06:08:54.000 283 21174.06 112.08 42891.94 47833.73 2015-10-10 06:08:55.000 283 21174.03 112.01 42891.95 47833.76 2015-10-10 06:08:56.000 283 21174.01 111.96 42891.97 47833.78 2015-10-10 06:08:57.000 283 21174.00 111.94 42892.01 47833.80 2015-10-10 06:08:58.000 283 21174.01 111.94 42892.03 47833.81 2015-10-10 06:08:59.000 283 21173.99 111.97 42892.06 47833.82 2015-10-10 06:09:00.000 283 21173.98 112.01 42892.03 47833.79 2015-10-10 06:09:01.000 283 21174.00 112.02 42892.03 47833.82 2015-10-10 06:09:02.000 283 21173.99 112.04 42891.98 47833.80 2015-10-10 06:09:03.000 283 21173.98 112.05 42891.96 47833.78 2015-10-10 06:09:04.000 283 21173.99 112.04 42891.98 47833.78 2015-10-10 06:09:05.000 283 21173.99 112.03 42891.99 47833.74 2015-10-10 06:09:06.000 283 21173.97 112.03 42891.98 47833.76 2015-10-10 06:09:07.000 283 21173.98 112.03 42891.98 47833.75 2015-10-10 06:09:08.000 283 21173.99 112.03 42891.96 47833.75 2015-10-10 06:09:09.000 283 21174.00 112.05 42891.96 47833.77 2015-10-10 06:09:10.000 283 21174.01 112.05 42891.96 47833.75 2015-10-10 06:09:11.000 283 21174.02 112.03 42891.96 47833.74 2015-10-10 06:09:12.000 283 21174.05 111.98 42891.99 47833.77 2015-10-10 06:09:13.000 283 21174.08 111.96 42892.00 47833.79 2015-10-10 06:09:14.000 283 21174.06 111.92 42891.99 47833.81 2015-10-10 06:09:15.000 283 21174.08 111.90 42892.02 47833.82 2015-10-10 06:09:16.000 283 21174.08 111.88 42892.00 47833.83 2015-10-10 06:09:17.000 283 21174.10 111.86 42892.03 47833.86 2015-10-10 06:09:18.000 283 21174.14 111.81 42892.02 47833.85 2015-10-10 06:09:19.000 283 21174.17 111.81 42892.04 47833.90 2015-10-10 06:09:20.000 283 21174.20 111.78 42892.02 47833.87 2015-10-10 06:09:21.000 283 21174.23 111.78 42892.02 47833.88 2015-10-10 06:09:22.000 283 21174.25 111.77 42892.04 47833.92 2015-10-10 06:09:23.000 283 21174.25 111.76 42892.02 47833.91 2015-10-10 06:09:24.000 283 21174.27 111.75 42891.99 47833.92 2015-10-10 06:09:25.000 283 21174.31 111.78 42892.00 47833.92 2015-10-10 06:09:26.000 283 21174.34 111.75 42891.99 47833.91 2015-10-10 06:09:27.000 283 21174.36 111.73 42891.96 47833.90 2015-10-10 06:09:28.000 283 21174.39 111.69 42891.95 47833.88 2015-10-10 06:09:29.000 283 21174.43 111.66 42891.96 47833.91 2015-10-10 06:09:30.000 283 21174.45 111.63 42891.94 47833.91 2015-10-10 06:09:31.000 283 21174.50 111.60 42891.95 47833.93 2015-10-10 06:09:32.000 283 21174.55 111.53 42891.98 47833.94 2015-10-10 06:09:33.000 283 21174.57 111.46 42891.99 47834.01 2015-10-10 06:09:34.000 283 21174.58 111.43 42891.99 47834.02 2015-10-10 06:09:35.000 283 21174.62 111.40 42892.02 47834.05 2015-10-10 06:09:36.000 283 21174.65 111.35 42892.05 47834.10 2015-10-10 06:09:37.000 283 21174.64 111.31 42892.07 47834.11 2015-10-10 06:09:38.000 283 21174.67 111.27 42892.13 47834.14 2015-10-10 06:09:39.000 283 21174.67 111.24 42892.17 47834.20 2015-10-10 06:09:40.000 283 21174.64 111.25 42892.22 47834.24 2015-10-10 06:09:41.000 283 21174.63 111.24 42892.24 47834.24 2015-10-10 06:09:42.000 283 21174.61 111.22 42892.25 47834.26 2015-10-10 06:09:43.000 283 21174.60 111.19 42892.26 47834.27 2015-10-10 06:09:44.000 283 21174.58 111.16 42892.27 47834.26 2015-10-10 06:09:45.000 283 21174.55 111.14 42892.25 47834.28 2015-10-10 06:09:46.000 283 21174.56 111.10 42892.24 47834.25 2015-10-10 06:09:47.000 283 21174.54 111.07 42892.23 47834.26 2015-10-10 06:09:48.000 283 21174.53 110.99 42892.23 47834.26 2015-10-10 06:09:49.000 283 21174.53 110.91 42892.32 47834.26 2015-10-10 06:09:50.000 283 21174.52 110.86 42892.29 47834.28 2015-10-10 06:09:51.000 283 21174.49 110.78 42892.29 47834.28 2015-10-10 06:09:52.000 283 21174.50 110.70 42892.34 47834.30 2015-10-10 06:09:53.000 283 21174.50 110.61 42892.37 47834.30 2015-10-10 06:09:54.000 283 21174.50 110.52 42892.40 47834.33 2015-10-10 06:09:55.000 283 21174.54 110.43 42892.42 47834.36 2015-10-10 06:09:56.000 283 21174.57 110.35 42892.45 47834.38 2015-10-10 06:09:57.000 283 21174.58 110.28 42892.46 47834.41 2015-10-10 06:09:58.000 283 21174.61 110.20 42892.45 47834.43 2015-10-10 06:09:59.000 283 21174.66 110.12 42892.49 47834.48 2015-10-10 06:10:00.000 283 21174.69 110.07 42892.47 47834.48 2015-10-10 06:10:01.000 283 21174.71 110.00 42892.50 47834.51 2015-10-10 06:10:02.000 283 21174.73 109.94 42892.53 47834.54 2015-10-10 06:10:03.000 283 21174.75 109.91 42892.51 47834.56 2015-10-10 06:10:04.000 283 21174.74 109.90 42892.53 47834.57 2015-10-10 06:10:05.000 283 21174.69 109.92 42892.50 47834.57 2015-10-10 06:10:06.000 283 21174.67 109.93 42892.47 47834.54 2015-10-10 06:10:07.000 283 21174.67 109.97 42892.47 47834.51 2015-10-10 06:10:08.000 283 21174.68 109.98 42892.46 47834.50 2015-10-10 06:10:09.000 283 21174.68 110.01 42892.43 47834.50 2015-10-10 06:10:10.000 283 21174.68 110.04 42892.41 47834.46 2015-10-10 06:10:11.000 283 21174.71 110.06 42892.40 47834.49 2015-10-10 06:10:12.000 283 21174.70 110.07 42892.39 47834.48 2015-10-10 06:10:13.000 283 21174.71 110.08 42892.39 47834.45 2015-10-10 06:10:14.000 283 21174.73 110.13 42892.36 47834.45 2015-10-10 06:10:15.000 283 21174.73 110.16 42892.37 47834.46 2015-10-10 06:10:16.000 283 21174.72 110.19 42892.39 47834.44 2015-10-10 06:10:17.000 283 21174.72 110.19 42892.39 47834.44 2015-10-10 06:10:18.000 283 21174.68 110.23 42892.38 47834.46 2015-10-10 06:10:19.000 283 21174.65 110.31 42892.38 47834.43 2015-10-10 06:10:20.000 283 21174.63 110.36 42892.38 47834.42 2015-10-10 06:10:21.000 283 21174.61 110.38 42892.40 47834.41 2015-10-10 06:10:22.000 283 21174.62 110.40 42892.42 47834.42 2015-10-10 06:10:23.000 283 21174.63 110.42 42892.41 47834.42 2015-10-10 06:10:24.000 283 21174.64 110.45 42892.39 47834.44 2015-10-10 06:10:25.000 283 21174.64 110.46 42892.42 47834.43 2015-10-10 06:10:26.000 283 21174.69 110.46 42892.37 47834.42 2015-10-10 06:10:27.000 283 21174.67 110.48 42892.36 47834.37 2015-10-10 06:10:28.000 283 21174.61 110.48 42892.36 47834.40 2015-10-10 06:10:29.000 283 21174.57 110.49 42892.34 47834.37 2015-10-10 06:10:30.000 283 21174.55 110.43 42892.33 47834.33 2015-10-10 06:10:31.000 283 21174.52 110.39 42892.30 47834.30 2015-10-10 06:10:32.000 283 21174.50 110.37 42892.27 47834.28 2015-10-10 06:10:33.000 283 21174.48 110.32 42892.25 47834.26 2015-10-10 06:10:34.000 283 21174.49 110.26 42892.24 47834.23 2015-10-10 06:10:35.000 283 21174.48 110.19 42892.25 47834.23 2015-10-10 06:10:36.000 283 21174.49 110.15 42892.23 47834.19 2015-10-10 06:10:37.000 283 21174.51 110.11 42892.24 47834.19 2015-10-10 06:10:38.000 283 21174.56 110.01 42892.18 47834.21 2015-10-10 06:10:39.000 283 21174.60 109.89 42892.21 47834.23 2015-10-10 06:10:40.000 283 21174.60 109.85 42892.23 47834.26 2015-10-10 06:10:41.000 283 21174.65 109.81 42892.25 47834.28 2015-10-10 06:10:42.000 283 21174.71 109.74 42892.26 47834.32 2015-10-10 06:10:43.000 283 21174.75 109.76 42892.25 47834.34 2015-10-10 06:10:44.000 283 21174.75 109.76 42892.26 47834.33 2015-10-10 06:10:45.000 283 21174.75 109.78 42892.26 47834.35 2015-10-10 06:10:46.000 283 21174.72 109.84 42892.24 47834.35 2015-10-10 06:10:47.000 283 21174.71 109.82 42892.21 47834.32 2015-10-10 06:10:48.000 283 21174.67 109.85 42892.22 47834.31 2015-10-10 06:10:49.000 283 21174.67 109.86 42892.22 47834.30 2015-10-10 06:10:50.000 283 21174.66 109.89 42892.19 47834.28 2015-10-10 06:10:51.000 283 21174.67 109.91 42892.16 47834.27 2015-10-10 06:10:52.000 283 21174.67 109.95 42892.17 47834.24 2015-10-10 06:10:53.000 283 21174.65 109.95 42892.11 47834.23 2015-10-10 06:10:54.000 283 21174.62 109.93 42892.08 47834.23 2015-10-10 06:10:55.000 283 21174.60 109.94 42892.08 47834.21 2015-10-10 06:10:56.000 283 21174.62 109.93 42892.11 47834.19 2015-10-10 06:10:57.000 283 21174.58 109.92 42892.09 47834.19 2015-10-10 06:10:58.000 283 21174.57 109.91 42892.09 47834.15 2015-10-10 06:10:59.000 283 21174.57 109.90 42892.08 47834.15 2015-10-10 06:11:00.000 283 21174.55 109.87 42892.08 47834.13 2015-10-10 06:11:01.000 283 21174.57 109.86 42892.04 47834.11 2015-10-10 06:11:02.000 283 21174.57 109.83 42892.05 47834.08 2015-10-10 06:11:03.000 283 21174.59 109.80 42892.04 47834.11 2015-10-10 06:11:04.000 283 21174.63 109.75 42892.05 47834.11 2015-10-10 06:11:05.000 283 21174.63 109.70 42892.06 47834.11 2015-10-10 06:11:06.000 283 21174.65 109.62 42892.06 47834.12 2015-10-10 06:11:07.000 283 21174.67 109.56 42892.08 47834.15 2015-10-10 06:11:08.000 283 21174.70 109.47 42892.11 47834.16 2015-10-10 06:11:09.000 283 21174.80 109.40 42892.14 47834.23 2015-10-10 06:11:10.000 283 21174.89 109.33 42892.18 47834.27 2015-10-10 06:11:11.000 283 21174.92 109.25 42892.25 47834.35 2015-10-10 06:11:12.000 283 21174.96 109.19 42892.27 47834.45 2015-10-10 06:11:13.000 283 21174.99 109.14 42892.34 47834.48 2015-10-10 06:11:14.000 283 21175.07 109.09 42892.40 47834.58 2015-10-10 06:11:15.000 283 21175.15 109.09 42892.40 47834.65 2015-10-10 06:11:16.000 283 21175.24 109.09 42892.39 47834.64 2015-10-10 06:11:17.000 283 21175.32 109.06 42892.42 47834.72 2015-10-10 06:11:18.000 283 21175.38 109.01 42892.43 47834.75 2015-10-10 06:11:19.000 283 21175.44 109.00 42892.43 47834.80 2015-10-10 06:11:20.000 283 21175.47 108.99 42892.46 47834.83 2015-10-10 06:11:21.000 283 21175.55 108.96 42892.49 47834.88 2015-10-10 06:11:22.000 283 21175.60 108.97 42892.50 47834.92 2015-10-10 06:11:23.000 283 21175.66 108.96 42892.52 47834.95 2015-10-10 06:11:24.000 283 21175.68 108.95 42892.52 47835.01 2015-10-10 06:11:25.000 283 21175.69 108.96 42892.53 47835.00 2015-10-10 06:11:26.000 283 21175.72 108.97 42892.55 47835.05 2015-10-10 06:11:27.000 283 21175.73 108.92 42892.56 47835.06 2015-10-10 06:11:28.000 283 21175.69 108.92 42892.57 47835.07 2015-10-10 06:11:29.000 283 21175.67 108.90 42892.58 47835.06 2015-10-10 06:11:30.000 283 21175.66 108.90 42892.59 47835.07 2015-10-10 06:11:31.000 283 21175.66 108.89 42892.61 47835.08 2015-10-10 06:11:32.000 283 21175.63 108.87 42892.64 47835.07 2015-10-10 06:11:33.000 283 21175.58 108.88 42892.65 47835.05 2015-10-10 06:11:34.000 283 21175.56 108.91 42892.62 47835.06 2015-10-10 06:11:35.000 283 21175.51 108.92 42892.59 47835.03 2015-10-10 06:11:36.000 283 21175.46 108.94 42892.61 47835.01 2015-10-10 06:11:37.000 283 21175.42 108.94 42892.58 47834.95 2015-10-10 06:11:38.000 283 21175.40 108.94 42892.53 47834.92 2015-10-10 06:11:39.000 283 21175.36 108.90 42892.50 47834.88 2015-10-10 06:11:40.000 283 21175.35 108.85 42892.52 47834.87 2015-10-10 06:11:41.000 283 21175.30 108.84 42892.47 47834.84 2015-10-10 06:11:42.000 283 21175.30 108.77 42892.47 47834.82 2015-10-10 06:11:43.000 283 21175.24 108.74 42892.45 47834.76 2015-10-10 06:11:44.000 283 21175.22 108.72 42892.41 47834.77 2015-10-10 06:11:45.000 283 21175.22 108.66 42892.41 47834.75 2015-10-10 06:11:46.000 283 21175.19 108.58 42892.41 47834.72 2015-10-10 06:11:47.000 283 21175.13 108.50 42892.42 47834.72 2015-10-10 06:11:48.000 283 21175.08 108.40 42892.42 47834.68 2015-10-10 06:11:49.000 283 21175.04 108.34 42892.43 47834.67 2015-10-10 06:11:50.000 283 21175.00 108.30 42892.42 47834.66 2015-10-10 06:11:51.000 283 21174.97 108.23 42892.45 47834.65 2015-10-10 06:11:52.000 283 21174.95 108.16 42892.46 47834.63 2015-10-10 06:11:53.000 283 21174.90 108.10 42892.46 47834.62 2015-10-10 06:11:54.000 283 21174.84 108.04 42892.46 47834.60 2015-10-10 06:11:55.000 283 21174.81 107.97 42892.51 47834.59 2015-10-10 06:11:56.000 283 21174.77 107.95 42892.49 47834.60 2015-10-10 06:11:57.000 283 21174.71 107.90 42892.50 47834.59 2015-10-10 06:11:58.000 283 21174.67 107.86 42892.48 47834.56 2015-10-10 06:11:59.000 283 21174.66 107.84 42892.51 47834.57 2015-10-10 06:12:00.000 283 21174.64 107.83 42892.50 47834.56 2015-10-10 06:12:01.000 283 21174.61 107.74 42892.54 47834.54 2015-10-10 06:12:02.000 283 21174.58 107.68 42892.54 47834.55 2015-10-10 06:12:03.000 283 21174.60 107.63 42892.57 47834.54 2015-10-10 06:12:04.000 283 21174.61 107.59 42892.61 47834.59 2015-10-10 06:12:05.000 283 21174.61 107.55 42892.62 47834.59 2015-10-10 06:12:06.000 283 21174.60 107.52 42892.66 47834.63 2015-10-10 06:12:07.000 283 21174.55 107.52 42892.68 47834.64 2015-10-10 06:12:08.000 283 21174.55 107.56 42892.71 47834.66 2015-10-10 06:12:09.000 283 21174.52 107.60 42892.74 47834.68 2015-10-10 06:12:10.000 283 21174.52 107.62 42892.74 47834.67 2015-10-10 06:12:11.000 283 21174.54 107.67 42892.74 47834.66 2015-10-10 06:12:12.000 283 21174.48 107.70 42892.77 47834.67 2015-10-10 06:12:13.000 283 21174.50 107.74 42892.77 47834.69 2015-10-10 06:12:14.000 283 21174.50 107.83 42892.72 47834.67 2015-10-10 06:12:15.000 283 21174.47 107.92 42892.74 47834.68 2015-10-10 06:12:16.000 283 21174.46 107.97 42892.75 47834.67 2015-10-10 06:12:17.000 283 21174.45 108.05 42892.72 47834.68 2015-10-10 06:12:18.000 283 21174.44 108.12 42892.72 47834.64 2015-10-10 06:12:19.000 283 21174.47 108.19 42892.69 47834.64 2015-10-10 06:12:20.000 283 21174.51 108.30 42892.68 47834.64 2015-10-10 06:12:21.000 283 21174.51 108.38 42892.66 47834.62 2015-10-10 06:12:22.000 283 21174.55 108.45 42892.64 47834.61 2015-10-10 06:12:23.000 283 21174.55 108.52 42892.63 47834.64 2015-10-10 06:12:24.000 283 21174.55 108.58 42892.64 47834.65 2015-10-10 06:12:25.000 283 21174.57 108.65 42892.65 47834.64 2015-10-10 06:12:26.000 283 21174.54 108.73 42892.66 47834.65 2015-10-10 06:12:27.000 283 21174.48 108.86 42892.63 47834.64 2015-10-10 06:12:28.000 283 21174.42 108.98 42892.60 47834.58 2015-10-10 06:12:29.000 283 21174.36 109.07 42892.62 47834.55 2015-10-10 06:12:30.000 283 21174.29 109.16 42892.55 47834.50 2015-10-10 06:12:31.000 283 21174.23 109.25 42892.54 47834.45 2015-10-10 06:12:32.000 283 21174.14 109.32 42892.50 47834.40 2015-10-10 06:12:33.000 283 21174.08 109.39 42892.48 47834.35 2015-10-10 06:12:34.000 283 21174.01 109.45 42892.51 47834.31 2015-10-10 06:12:35.000 283 21173.95 109.50 42892.51 47834.27 2015-10-10 06:12:36.000 283 21173.86 109.54 42892.48 47834.22 2015-10-10 06:12:37.000 283 21173.76 109.56 42892.47 47834.15 2015-10-10 06:12:38.000 283 21173.73 109.58 42892.47 47834.13 2015-10-10 06:12:39.000 283 21173.72 109.57 42892.48 47834.06 2015-10-10 06:12:40.000 283 21173.70 109.56 42892.43 47834.07 2015-10-10 06:12:41.000 283 21173.69 109.54 42892.44 47834.06 2015-10-10 06:12:42.000 283 21173.70 109.54 42892.41 47834.02 2015-10-10 06:12:43.000 283 21173.71 109.51 42892.43 47834.05 2015-10-10 06:12:44.000 283 21173.73 109.47 42892.42 47834.03 2015-10-10 06:12:45.000 283 21173.74 109.47 42892.43 47834.05 2015-10-10 06:12:46.000 283 21173.78 109.46 42892.42 47834.05 2015-10-10 06:12:47.000 283 21173.79 109.44 42892.45 47834.08 2015-10-10 06:12:48.000 283 21173.77 109.40 42892.45 47834.05 2015-10-10 06:12:49.000 283 21173.74 109.39 42892.46 47834.09 2015-10-10 06:12:50.000 283 21173.72 109.38 42892.47 47834.06 2015-10-10 06:12:51.000 283 21173.70 109.37 42892.51 47834.08 2015-10-10 06:12:52.000 283 21173.67 109.34 42892.53 47834.10 2015-10-10 06:12:53.000 283 21173.61 109.32 42892.57 47834.09 2015-10-10 06:12:54.000 283 21173.57 109.32 42892.59 47834.12 2015-10-10 06:12:55.000 283 21173.48 109.31 42892.63 47834.09 2015-10-10 06:12:56.000 283 21173.44 109.29 42892.62 47834.09 2015-10-10 06:12:57.000 283 21173.38 109.28 42892.64 47834.08 2015-10-10 06:12:58.000 283 21173.30 109.31 42892.64 47834.07 2015-10-10 06:12:59.000 283 21173.22 109.31 42892.67 47834.04 2015-10-10 06:13:00.000 283 21173.20 109.29 42892.65 47834.03 2015-10-10 06:13:01.000 283 21173.16 109.25 42892.66 47834.01 2015-10-10 06:13:02.000 283 21173.16 109.21 42892.67 47834.01 2015-10-10 06:13:03.000 283 21173.16 109.16 42892.70 47833.99 2015-10-10 06:13:04.000 283 21173.15 109.09 42892.71 47834.02 2015-10-10 06:13:05.000 283 21173.21 109.03 42892.71 47834.04 2015-10-10 06:13:06.000 283 21173.22 109.00 42892.73 47834.07 2015-10-10 06:13:07.000 283 21173.19 108.98 42892.78 47834.08 2015-10-10 06:13:08.000 283 21173.23 108.93 42892.78 47834.10 2015-10-10 06:13:09.000 283 21173.26 108.88 42892.79 47834.12 2015-10-10 06:13:10.000 283 21173.31 108.85 42892.83 47834.16 2015-10-10 06:13:11.000 283 21173.31 108.83 42892.84 47834.20 2015-10-10 06:13:12.000 283 21173.33 108.82 42892.89 47834.21 2015-10-10 06:13:13.000 283 21173.34 108.82 42892.86 47834.23 2015-10-10 06:13:14.000 283 21173.34 108.84 42892.81 47834.23 2015-10-10 06:13:15.000 283 21173.32 108.86 42892.83 47834.22 2015-10-10 06:13:16.000 283 21173.32 108.83 42892.83 47834.20 2015-10-10 06:13:17.000 283 21173.33 108.84 42892.81 47834.20 2015-10-10 06:13:18.000 283 21173.30 108.84 42892.82 47834.21 2015-10-10 06:13:19.000 283 21173.30 108.85 42892.80 47834.18 2015-10-10 06:13:20.000 283 21173.29 108.88 42892.80 47834.16 2015-10-10 06:13:21.000 283 21173.29 108.86 42892.79 47834.17 2015-10-10 06:13:22.000 283 21173.26 108.87 42892.81 47834.17 2015-10-10 06:13:23.000 283 21173.23 108.84 42892.83 47834.19 2015-10-10 06:13:24.000 283 21173.23 108.91 42892.80 47834.17 2015-10-10 06:13:25.000 283 21173.24 108.94 42892.81 47834.16 2015-10-10 06:13:26.000 283 21173.24 108.93 42892.80 47834.16 2015-10-10 06:13:27.000 283 21173.24 108.91 42892.77 47834.14 2015-10-10 06:13:28.000 283 21173.27 108.92 42892.79 47834.15 2015-10-10 06:13:29.000 283 21173.23 108.92 42892.79 47834.15 2015-10-10 06:13:30.000 283 21173.23 108.93 42892.78 47834.13 2015-10-10 06:13:31.000 283 21173.19 108.93 42892.77 47834.15 2015-10-10 06:13:32.000 283 21173.17 108.95 42892.77 47834.15 2015-10-10 06:13:33.000 283 21173.17 108.97 42892.80 47834.12 2015-10-10 06:13:34.000 283 21173.18 108.98 42892.77 47834.13 2015-10-10 06:13:35.000 283 21173.17 109.01 42892.75 47834.10 2015-10-10 06:13:36.000 283 21173.19 109.01 42892.70 47834.07 2015-10-10 06:13:37.000 283 21173.20 109.03 42892.68 47834.10 2015-10-10 06:13:38.000 283 21173.24 109.05 42892.65 47834.07 2015-10-10 06:13:39.000 283 21173.25 109.05 42892.67 47834.08 2015-10-10 06:13:40.000 283 21173.30 109.05 42892.64 47834.07 2015-10-10 06:13:41.000 283 21173.33 109.05 42892.69 47834.09 2015-10-10 06:13:42.000 283 21173.34 109.05 42892.67 47834.08 2015-10-10 06:13:43.000 283 21173.32 109.03 42892.67 47834.08 2015-10-10 06:13:44.000 283 21173.34 108.99 42892.65 47834.10 2015-10-10 06:13:45.000 283 21173.36 109.02 42892.64 47834.09 2015-10-10 06:13:46.000 283 21173.37 109.08 42892.60 47834.08 2015-10-10 06:13:47.000 283 21173.34 109.07 42892.59 47834.04 2015-10-10 06:13:48.000 283 21173.29 109.04 42892.57 47834.04 2015-10-10 06:13:49.000 283 21173.21 109.04 42892.53 47833.96 2015-10-10 06:13:50.000 283 21173.19 109.06 42892.49 47833.92 2015-10-10 06:13:51.000 283 21173.10 109.08 42892.45 47833.87 2015-10-10 06:13:52.000 283 21173.05 109.06 42892.44 47833.80 2015-10-10 06:13:53.000 283 21172.98 109.02 42892.43 47833.75 2015-10-10 06:13:54.000 283 21172.91 108.96 42892.42 47833.72 2015-10-10 06:13:55.000 283 21172.87 108.93 42892.40 47833.69 2015-10-10 06:13:56.000 283 21172.84 108.91 42892.44 47833.67 2015-10-10 06:13:57.000 283 21172.81 108.91 42892.43 47833.67 2015-10-10 06:13:58.000 283 21172.80 108.92 42892.41 47833.67 2015-10-10 06:13:59.000 283 21172.80 108.91 42892.41 47833.66 2015-10-10 06:14:00.000 283 21172.80 108.89 42892.41 47833.65 2015-10-10 06:14:01.000 283 21172.73 108.81 42892.42 47833.64 2015-10-10 06:14:02.000 283 21172.64 108.74 42892.46 47833.63 2015-10-10 06:14:03.000 283 21172.56 108.69 42892.49 47833.61 2015-10-10 06:14:04.000 283 21172.58 108.62 42892.55 47833.65 2015-10-10 06:14:05.000 283 21172.59 108.56 42892.60 47833.66 2015-10-10 06:14:06.000 283 21172.54 108.55 42892.63 47833.70 2015-10-10 06:14:07.000 283 21172.54 108.50 42892.62 47833.72 2015-10-10 06:14:08.000 283 21172.56 108.45 42892.63 47833.75 2015-10-10 06:14:09.000 283 21172.56 108.40 42892.63 47833.76 2015-10-10 06:14:10.000 283 21172.55 108.32 42892.66 47833.75 2015-10-10 06:14:11.000 283 21172.55 108.29 42892.65 47833.75 2015-10-10 06:14:12.000 283 21172.59 108.23 42892.66 47833.76 2015-10-10 06:14:13.000 283 21172.60 108.15 42892.67 47833.79 2015-10-10 06:14:14.000 283 21172.58 108.08 42892.70 47833.78 2015-10-10 06:14:15.000 283 21172.61 108.03 42892.71 47833.81 2015-10-10 06:14:16.000 283 21172.64 108.05 42892.71 47833.82 2015-10-10 06:14:17.000 283 21172.71 108.04 42892.73 47833.85 2015-10-10 06:14:18.000 283 21172.76 108.03 42892.74 47833.88 2015-10-10 06:14:19.000 283 21172.77 108.03 42892.70 47833.87 2015-10-10 06:14:20.000 283 21172.77 108.04 42892.64 47833.84 2015-10-10 06:14:21.000 283 21172.75 108.05 42892.63 47833.84 2015-10-10 06:14:22.000 283 21172.75 108.00 42892.61 47833.81 2015-10-10 06:14:23.000 283 21172.82 107.93 42892.61 47833.79 2015-10-10 06:14:24.000 283 21172.83 107.85 42892.57 47833.81 2015-10-10 06:14:25.000 283 21172.76 107.74 42892.62 47833.80 2015-10-10 06:14:26.000 283 21172.71 107.67 42892.64 47833.82 2015-10-10 06:14:27.000 283 21172.64 107.62 42892.63 47833.78 2015-10-10 06:14:28.000 283 21172.55 107.59 42892.63 47833.77 2015-10-10 06:14:29.000 283 21172.48 107.60 42892.66 47833.75 2015-10-10 06:14:30.000 283 21172.42 107.64 42892.69 47833.74 2015-10-10 06:14:31.000 283 21172.43 107.69 42892.70 47833.72 2015-10-10 06:14:32.000 283 21172.43 107.72 42892.69 47833.75 2015-10-10 06:14:33.000 283 21172.41 107.75 42892.70 47833.76 2015-10-10 06:14:34.000 283 21172.42 107.80 42892.68 47833.73 2015-10-10 06:14:35.000 283 21172.40 107.83 42892.71 47833.75 2015-10-10 06:14:36.000 283 21172.36 107.90 42892.70 47833.72 2015-10-10 06:14:37.000 283 21172.31 107.97 42892.69 47833.71 2015-10-10 06:14:38.000 283 21172.28 108.06 42892.69 47833.65 2015-10-10 06:14:39.000 283 21172.22 108.16 42892.68 47833.64 2015-10-10 06:14:40.000 283 21172.16 108.26 42892.66 47833.62 2015-10-10 06:14:41.000 283 21172.13 108.34 42892.63 47833.57 2015-10-10 06:14:42.000 283 21172.11 108.42 42892.60 47833.54 2015-10-10 06:14:43.000 283 21172.11 108.46 42892.54 47833.47 2015-10-10 06:14:44.000 283 21172.11 108.48 42892.57 47833.46 2015-10-10 06:14:45.000 283 21172.12 108.46 42892.54 47833.43 2015-10-10 06:14:46.000 283 21172.12 108.46 42892.54 47833.46 2015-10-10 06:14:47.000 283 21172.16 108.43 42892.57 47833.44 2015-10-10 06:14:48.000 283 21172.13 108.44 42892.57 47833.48 2015-10-10 06:14:49.000 283 21172.14 108.42 42892.56 47833.49 2015-10-10 06:14:50.000 283 21172.12 108.39 42892.59 47833.50 2015-10-10 06:14:51.000 283 21172.11 108.38 42892.60 47833.50 2015-10-10 06:14:52.000 283 21172.07 108.38 42892.63 47833.48 2015-10-10 06:14:53.000 283 21172.03 108.36 42892.65 47833.47 2015-10-10 06:14:54.000 283 21171.99 108.37 42892.67 47833.50 2015-10-10 06:14:55.000 283 21171.94 108.37 42892.67 47833.45 2015-10-10 06:14:56.000 283 21171.89 108.34 42892.65 47833.45 2015-10-10 06:14:57.000 283 21171.80 108.35 42892.67 47833.45 2015-10-10 06:14:58.000 283 21171.73 108.35 42892.73 47833.45 2015-10-10 06:14:59.000 283 21171.65 108.43 42892.74 47833.41 2015-10-10 06:15:00.000 283 21171.59 108.46 42892.74 47833.39 2015-10-10 06:15:01.000 283 21171.50 108.50 42892.74 47833.36 2015-10-10 06:15:02.000 283 21171.41 108.57 42892.74 47833.34 2015-10-10 06:15:03.000 283 21171.34 108.60 42892.71 47833.28 2015-10-10 06:15:04.000 283 21171.26 108.66 42892.69 47833.27 2015-10-10 06:15:05.000 283 21171.19 108.75 42892.69 47833.20 2015-10-10 06:15:06.000 283 21171.16 108.82 42892.70 47833.16 2015-10-10 06:15:07.000 283 21171.13 108.82 42892.62 47833.13 2015-10-10 06:15:08.000 283 21171.10 108.82 42892.61 47833.11 2015-10-10 06:15:09.000 283 21171.14 108.82 42892.63 47833.08 2015-10-10 06:15:10.000 283 21171.21 108.80 42892.62 47833.10 2015-10-10 06:15:11.000 283 21171.24 108.81 42892.59 47833.09 2015-10-10 06:15:12.000 283 21171.29 108.81 42892.61 47833.11 2015-10-10 06:15:13.000 283 21171.30 108.78 42892.60 47833.12 2015-10-10 06:15:14.000 283 21171.31 108.74 42892.60 47833.13 2015-10-10 06:15:15.000 283 21171.26 108.75 42892.62 47833.13 2015-10-10 06:15:16.000 283 21171.21 108.74 42892.63 47833.14 2015-10-10 06:15:17.000 283 21171.21 108.72 42892.62 47833.11 2015-10-10 06:15:18.000 283 21171.14 108.75 42892.65 47833.14 2015-10-10 06:15:19.000 283 21171.05 108.80 42892.66 47833.11 2015-10-10 06:15:20.000 283 21170.97 108.83 42892.65 47833.06 2015-10-10 06:15:21.000 283 21170.90 108.88 42892.67 47833.07 2015-10-10 06:15:22.000 283 21170.87 108.92 42892.64 47833.00 2015-10-10 06:15:23.000 283 21170.84 108.95 42892.63 47833.01 2015-10-10 06:15:24.000 283 21170.80 109.00 42892.64 47832.98 2015-10-10 06:15:25.000 283 21170.81 109.03 42892.65 47832.97 2015-10-10 06:15:26.000 283 21170.80 109.08 42892.64 47832.96 2015-10-10 06:15:27.000 283 21170.80 109.15 42892.62 47832.94 2015-10-10 06:15:28.000 283 21170.78 109.24 42892.62 47832.94 2015-10-10 06:15:29.000 283 21170.78 109.30 42892.60 47832.94 2015-10-10 06:15:30.000 283 21170.82 109.34 42892.59 47832.93 2015-10-10 06:15:31.000 283 21170.88 109.40 42892.56 47832.92 2015-10-10 06:15:32.000 283 21170.91 109.41 42892.53 47832.92 2015-10-10 06:15:33.000 283 21170.91 109.44 42892.52 47832.92 2015-10-10 06:15:34.000 283 21170.94 109.46 42892.52 47832.92 2015-10-10 06:15:35.000 283 21170.96 109.48 42892.55 47832.92 2015-10-10 06:15:36.000 283 21170.98 109.51 42892.52 47832.90 2015-10-10 06:15:37.000 283 21170.94 109.53 42892.53 47832.93 2015-10-10 06:15:38.000 283 21170.93 109.54 42892.53 47832.91 2015-10-10 06:15:39.000 283 21170.89 109.56 42892.50 47832.91 2015-10-10 06:15:40.000 283 21170.82 109.63 42892.50 47832.87 2015-10-10 06:15:41.000 283 21170.76 109.69 42892.49 47832.84 2015-10-10 06:15:42.000 283 21170.76 109.75 42892.49 47832.81 2015-10-10 06:15:43.000 283 21170.73 109.82 42892.45 47832.76 2015-10-10 06:15:44.000 283 21170.71 109.90 42892.42 47832.73 2015-10-10 06:15:45.000 283 21170.72 110.00 42892.36 47832.68 2015-10-10 06:15:46.000 283 21170.74 110.06 42892.34 47832.68 2015-10-10 06:15:47.000 283 21170.77 110.12 42892.35 47832.65 2015-10-10 06:15:48.000 283 21170.81 110.15 42892.35 47832.67 2015-10-10 06:15:49.000 283 21170.88 110.21 42892.33 47832.68 2015-10-10 06:15:50.000 283 21170.95 110.27 42892.34 47832.70 2015-10-10 06:15:51.000 283 21171.03 110.37 42892.35 47832.74 2015-10-10 06:15:52.000 283 21171.13 110.44 42892.32 47832.77 2015-10-10 06:15:53.000 283 21171.22 110.52 42892.32 47832.80 2015-10-10 06:15:54.000 283 21171.30 110.60 42892.29 47832.82 2015-10-10 06:15:55.000 283 21171.35 110.67 42892.28 47832.83 2015-10-10 06:15:56.000 283 21171.38 110.71 42892.27 47832.86 2015-10-10 06:15:57.000 283 21171.40 110.78 42892.24 47832.85 2015-10-10 06:15:58.000 283 21171.43 110.83 42892.24 47832.87 2015-10-10 06:15:59.000 283 21171.43 110.90 42892.23 47832.85 2015-10-10 06:16:00.000 283 21171.38 110.94 42892.20 47832.85 2015-10-10 06:16:01.000 283 21171.37 111.02 42892.18 47832.82 2015-10-10 06:16:02.000 283 21171.30 111.11 42892.18 47832.80 2015-10-10 06:16:03.000 283 21171.22 111.17 42892.15 47832.77 2015-10-10 06:16:04.000 283 21171.16 111.20 42892.17 47832.73 2015-10-10 06:16:05.000 283 21171.06 111.21 42892.14 47832.65 2015-10-10 06:16:06.000 283 21170.98 111.23 42892.17 47832.61 2015-10-10 06:16:07.000 283 21170.94 111.23 42892.17 47832.58 2015-10-10 06:16:08.000 283 21170.89 111.24 42892.12 47832.53 2015-10-10 06:16:09.000 283 21170.85 111.28 42892.09 47832.51 2015-10-10 06:16:10.000 283 21170.85 111.27 42892.08 47832.48 2015-10-10 06:16:11.000 283 21170.86 111.26 42892.06 47832.45 2015-10-10 06:16:12.000 283 21170.89 111.23 42892.05 47832.44 2015-10-10 06:16:13.000 283 21170.92 111.20 42892.04 47832.44 2015-10-10 06:16:14.000 283 21170.98 111.15 42892.05 47832.47 2015-10-10 06:16:15.000 283 21171.03 111.07 42892.09 47832.48 2015-10-10 06:16:16.000 283 21171.07 111.02 42892.12 47832.52 2015-10-10 06:16:17.000 283 21171.07 110.99 42892.13 47832.56 2015-10-10 06:16:18.000 283 21171.10 110.95 42892.11 47832.57 2015-10-10 06:16:19.000 283 21171.14 110.92 42892.14 47832.60 2015-10-10 06:16:20.000 283 21171.16 110.84 42892.15 47832.63 2015-10-10 06:16:21.000 283 21171.16 110.81 42892.15 47832.67 2015-10-10 06:16:22.000 283 21171.14 110.77 42892.18 47832.66 2015-10-10 06:16:23.000 283 21171.12 110.77 42892.22 47832.68 2015-10-10 06:16:24.000 283 21171.11 110.70 42892.19 47832.66 2015-10-10 06:16:25.000 283 21171.09 110.70 42892.18 47832.67 2015-10-10 06:16:26.000 283 21171.04 110.67 42892.24 47832.69 2015-10-10 06:16:27.000 283 21171.01 110.65 42892.25 47832.71 2015-10-10 06:16:28.000 283 21170.95 110.64 42892.29 47832.68 2015-10-10 06:16:29.000 283 21170.92 110.65 42892.31 47832.69 2015-10-10 06:16:30.000 283 21170.90 110.67 42892.34 47832.71 2015-10-10 06:16:31.000 283 21170.87 110.70 42892.37 47832.72 2015-10-10 06:16:32.000 283 21170.84 110.72 42892.40 47832.73 2015-10-10 06:16:33.000 283 21170.78 110.74 42892.41 47832.72 2015-10-10 06:16:34.000 283 21170.72 110.78 42892.44 47832.74 2015-10-10 06:16:35.000 283 21170.67 110.85 42892.43 47832.73 2015-10-10 06:16:36.000 283 21170.65 110.94 42892.41 47832.69 2015-10-10 06:16:37.000 283 21170.65 111.04 42892.36 47832.65 2015-10-10 06:16:38.000 283 21170.63 111.10 42892.30 47832.60 2015-10-10 06:16:39.000 283 21170.64 111.12 42892.28 47832.57 2015-10-10 06:16:40.000 283 21170.64 111.15 42892.25 47832.51 2015-10-10 06:16:41.000 283 21170.65 111.13 42892.24 47832.50 2015-10-10 06:16:42.000 283 21170.66 111.09 42892.26 47832.52 2015-10-10 06:16:43.000 283 21170.69 111.08 42892.27 47832.54 2015-10-10 06:16:44.000 283 21170.77 111.07 42892.29 47832.56 2015-10-10 06:16:45.000 283 21170.83 111.05 42892.25 47832.58 2015-10-10 06:16:46.000 283 21170.85 111.05 42892.24 47832.59 2015-10-10 06:16:47.000 283 21170.90 111.04 42892.27 47832.61 2015-10-10 06:16:48.000 283 21170.96 111.01 42892.26 47832.63 2015-10-10 06:16:49.000 283 21170.98 110.97 42892.28 47832.65 2015-10-10 06:16:50.000 283 21171.02 110.96 42892.27 47832.64 2015-10-10 06:16:51.000 283 21171.07 110.96 42892.28 47832.70 2015-10-10 06:16:52.000 283 21171.09 110.97 42892.27 47832.72 2015-10-10 06:16:53.000 283 21171.13 110.99 42892.28 47832.76 2015-10-10 06:16:54.000 283 21171.15 111.03 42892.28 47832.77 2015-10-10 06:16:55.000 283 21171.17 111.07 42892.31 47832.77 2015-10-10 06:16:56.000 283 21171.19 111.12 42892.30 47832.80 2015-10-10 06:16:57.000 283 21171.18 111.18 42892.30 47832.79 2015-10-10 06:16:58.000 283 21171.19 111.25 42892.28 47832.79 2015-10-10 06:16:59.000 283 21171.18 111.34 42892.30 47832.80 2015-10-10 06:17:00.000 283 21171.17 111.44 42892.28 47832.80 2015-10-10 06:17:01.000 283 21171.19 111.54 42892.27 47832.78 2015-10-10 06:17:02.000 283 21171.17 111.66 42892.27 47832.79 2015-10-10 06:17:03.000 283 21171.17 111.76 42892.24 47832.78 2015-10-10 06:17:04.000 283 21171.17 111.83 42892.26 47832.79 2015-10-10 06:17:05.000 283 21171.15 111.95 42892.24 47832.75 2015-10-10 06:17:06.000 283 21171.17 112.02 42892.23 47832.75 2015-10-10 06:17:07.000 283 21171.17 112.09 42892.21 47832.73 2015-10-10 06:17:08.000 283 21171.16 112.17 42892.18 47832.73 2015-10-10 06:17:09.000 283 21171.13 112.24 42892.16 47832.69 2015-10-10 06:17:10.000 283 21171.15 112.27 42892.14 47832.69 2015-10-10 06:17:11.000 283 21171.18 112.29 42892.10 47832.66 2015-10-10 06:17:12.000 283 21171.19 112.28 42892.07 47832.65 2015-10-10 06:17:13.000 283 21171.25 112.28 42892.11 47832.65 2015-10-10 06:17:14.000 283 21171.31 112.26 42892.09 47832.68 2015-10-10 06:17:15.000 283 21171.31 112.25 42892.09 47832.68 2015-10-10 06:17:16.000 283 21171.33 112.23 42892.09 47832.72 2015-10-10 06:17:17.000 283 21171.37 112.21 42892.12 47832.73 2015-10-10 06:17:18.000 283 21171.37 112.21 42892.11 47832.74 2015-10-10 06:17:19.000 283 21171.36 112.19 42892.09 47832.74 2015-10-10 06:17:20.000 283 21171.34 112.16 42892.09 47832.74 2015-10-10 06:17:21.000 283 21171.30 112.14 42892.14 47832.73 2015-10-10 06:17:22.000 283 21171.26 112.16 42892.15 47832.73 2015-10-10 06:17:23.000 283 21171.22 112.18 42892.15 47832.73 2015-10-10 06:17:24.000 283 21171.22 112.16 42892.14 47832.74 2015-10-10 06:17:25.000 283 21171.22 112.20 42892.10 47832.74 2015-10-10 06:17:26.000 283 21171.20 112.26 42892.10 47832.70 2015-10-10 06:17:27.000 283 21171.19 112.28 42892.11 47832.70 2015-10-10 06:17:28.000 283 21171.20 112.30 42892.09 47832.69 2015-10-10 06:17:29.000 283 21171.20 112.32 42892.11 47832.68 2015-10-10 06:17:30.000 283 21171.23 112.32 42892.09 47832.69 2015-10-10 06:17:31.000 283 21171.27 112.31 42892.11 47832.67 2015-10-10 06:17:32.000 283 21171.34 112.33 42892.13 47832.68 2015-10-10 06:17:33.000 283 21171.36 112.36 42892.13 47832.72 2015-10-10 06:17:34.000 283 21171.35 112.38 42892.14 47832.74 2015-10-10 06:17:35.000 283 21171.33 112.37 42892.12 47832.76 2015-10-10 06:17:36.000 283 21171.36 112.44 42892.13 47832.75 2015-10-10 06:17:37.000 283 21171.35 112.42 42892.16 47832.75 2015-10-10 06:17:38.000 283 21171.36 112.43 42892.17 47832.74 2015-10-10 06:17:39.000 283 21171.36 112.44 42892.17 47832.74 2015-10-10 06:17:40.000 283 21171.35 112.44 42892.21 47832.75 2015-10-10 06:17:41.000 283 21171.35 112.42 42892.18 47832.79 2015-10-10 06:17:42.000 283 21171.32 112.39 42892.20 47832.75 2015-10-10 06:17:43.000 283 21171.30 112.36 42892.18 47832.80 2015-10-10 06:17:44.000 283 21171.28 112.33 42892.18 47832.76 2015-10-10 06:17:45.000 283 21171.25 112.31 42892.18 47832.77 2015-10-10 06:17:46.000 283 21171.23 112.30 42892.19 47832.76 2015-10-10 06:17:47.000 283 21171.26 112.28 42892.23 47832.76 2015-10-10 06:17:48.000 283 21171.26 112.24 42892.23 47832.78 2015-10-10 06:17:49.000 283 21171.25 112.21 42892.24 47832.77 2015-10-10 06:17:50.000 283 21171.21 112.20 42892.24 47832.76 2015-10-10 06:17:51.000 283 21171.18 112.21 42892.22 47832.78 2015-10-10 06:17:52.000 283 21171.15 112.20 42892.23 47832.77 2015-10-10 06:17:53.000 283 21171.13 112.15 42892.29 47832.76 2015-10-10 06:17:54.000 283 21171.08 112.15 42892.30 47832.77 2015-10-10 06:17:55.000 283 21171.04 112.18 42892.34 47832.81 2015-10-10 06:17:56.000 283 21171.06 112.21 42892.36 47832.79 2015-10-10 06:17:57.000 283 21171.04 112.27 42892.38 47832.81 2015-10-10 06:17:58.000 283 21171.04 112.26 42892.41 47832.83 2015-10-10 06:17:59.000 283 21171.03 112.29 42892.38 47832.84 2015-10-10 06:18:00.000 283 21171.04 112.30 42892.39 47832.86 2015-10-10 06:18:01.000 283 21171.05 112.32 42892.47 47832.88 2015-10-10 06:18:02.000 283 21171.07 112.34 42892.49 47832.89 2015-10-10 06:18:03.000 283 21171.05 112.39 42892.51 47832.92 2015-10-10 06:18:04.000 283 21171.03 112.38 42892.49 47832.94 2015-10-10 06:18:05.000 283 21171.06 112.39 42892.50 47832.94 2015-10-10 06:18:06.000 283 21171.05 112.41 42892.54 47832.94 2015-10-10 06:18:07.000 283 21171.02 112.45 42892.55 47832.95 2015-10-10 06:18:08.000 283 21170.99 112.52 42892.56 47832.95 2015-10-10 06:18:09.000 283 21170.95 112.55 42892.53 47832.93 2015-10-10 06:18:10.000 283 21170.94 112.58 42892.47 47832.90 2015-10-10 06:18:11.000 283 21170.93 112.59 42892.49 47832.89 2015-10-10 06:18:12.000 283 21170.91 112.60 42892.50 47832.86 2015-10-10 06:18:13.000 283 21170.86 112.64 42892.51 47832.84 2015-10-10 06:18:14.000 283 21170.85 112.65 42892.51 47832.80 2015-10-10 06:18:15.000 283 21170.83 112.69 42892.48 47832.82 2015-10-10 06:18:16.000 283 21170.80 112.76 42892.46 47832.82 2015-10-10 06:18:17.000 283 21170.86 112.79 42892.46 47832.80 2015-10-10 06:18:18.000 283 21170.84 112.81 42892.43 47832.78 2015-10-10 06:18:19.000 283 21170.80 112.86 42892.42 47832.77 2015-10-10 06:18:20.000 283 21170.81 112.90 42892.40 47832.77 2015-10-10 06:18:21.000 283 21170.83 112.96 42892.43 47832.76 2015-10-10 06:18:22.000 283 21170.81 113.03 42892.41 47832.75 2015-10-10 06:18:23.000 283 21170.76 113.09 42892.38 47832.77 2015-10-10 06:18:24.000 283 21170.72 113.20 42892.40 47832.72 2015-10-10 06:18:25.000 283 21170.70 113.29 42892.36 47832.68 2015-10-10 06:18:26.000 283 21170.70 113.34 42892.31 47832.64 2015-10-10 06:18:27.000 283 21170.68 113.41 42892.28 47832.62 2015-10-10 06:18:28.000 283 21170.63 113.43 42892.31 47832.61 2015-10-10 06:18:29.000 283 21170.59 113.48 42892.32 47832.54 2015-10-10 06:18:30.000 283 21170.57 113.55 42892.29 47832.54 2015-10-10 06:18:31.000 283 21170.58 113.56 42892.29 47832.53 2015-10-10 06:18:32.000 283 21170.58 113.57 42892.23 47832.49 2015-10-10 06:18:33.000 283 21170.59 113.64 42892.24 47832.51 2015-10-10 06:18:34.000 283 21170.61 113.63 42892.24 47832.52 2015-10-10 06:18:35.000 283 21170.61 113.64 42892.26 47832.52 2015-10-10 06:18:36.000 283 21170.59 113.66 42892.27 47832.52 2015-10-10 06:18:37.000 283 21170.59 113.68 42892.26 47832.53 2015-10-10 06:18:38.000 283 21170.59 113.72 42892.28 47832.53 2015-10-10 06:18:39.000 283 21170.58 113.77 42892.28 47832.51 2015-10-10 06:18:40.000 283 21170.56 113.82 42892.30 47832.54 2015-10-10 06:18:41.000 283 21170.54 113.86 42892.29 47832.51 2015-10-10 06:18:42.000 283 21170.55 113.90 42892.24 47832.49 2015-10-10 06:18:43.000 283 21170.56 113.94 42892.24 47832.50 2015-10-10 06:18:44.000 283 21170.55 113.96 42892.23 47832.46 2015-10-10 06:18:45.000 283 21170.48 114.03 42892.24 47832.46 2015-10-10 06:18:46.000 283 21170.48 114.01 42892.23 47832.44 2015-10-10 06:18:47.000 283 21170.46 114.06 42892.25 47832.44 2015-10-10 06:18:48.000 283 21170.43 114.09 42892.24 47832.41 2015-10-10 06:18:49.000 283 21170.42 114.10 42892.23 47832.40 2015-10-10 06:18:50.000 283 21170.41 114.12 42892.25 47832.40 2015-10-10 06:18:51.000 283 21170.39 114.15 42892.21 47832.39 2015-10-10 06:18:52.000 283 21170.37 114.17 42892.20 47832.39 2015-10-10 06:18:53.000 283 21170.38 114.22 42892.20 47832.39 2015-10-10 06:18:54.000 283 21170.35 114.30 42892.20 47832.37 2015-10-10 06:18:55.000 283 21170.35 114.36 42892.20 47832.36 2015-10-10 06:18:56.000 283 21170.31 114.39 42892.17 47832.33 2015-10-10 06:18:57.000 283 21170.30 114.41 42892.12 47832.31 2015-10-10 06:18:58.000 283 21170.26 114.45 42892.13 47832.28 2015-10-10 06:18:59.000 283 21170.27 114.45 42892.15 47832.29 2015-10-10 06:19:00.000 283 21170.24 114.48 42892.13 47832.26 2015-10-10 06:19:01.000 283 21170.23 114.50 42892.11 47832.26 2015-10-10 06:19:02.000 283 21170.23 114.51 42892.15 47832.28 2015-10-10 06:19:03.000 283 21170.22 114.53 42892.15 47832.24 2015-10-10 06:19:04.000 283 21170.20 114.55 42892.11 47832.25 2015-10-10 06:19:05.000 283 21170.19 114.54 42892.10 47832.23 2015-10-10 06:19:06.000 283 21170.19 114.53 42892.10 47832.23 2015-10-10 06:19:07.000 283 21170.16 114.53 42892.11 47832.22 2015-10-10 06:19:08.000 283 21170.16 114.52 42892.08 47832.22 2015-10-10 06:19:09.000 283 21170.18 114.54 42892.07 47832.19 2015-10-10 06:19:10.000 283 21170.20 114.56 42892.08 47832.21 2015-10-10 06:19:11.000 283 21170.22 114.59 42892.08 47832.21 2015-10-10 06:19:12.000 283 21170.22 114.64 42892.08 47832.20 2015-10-10 06:19:13.000 283 21170.22 114.66 42892.10 47832.18 2015-10-10 06:19:14.000 283 21170.21 114.67 42892.08 47832.17 2015-10-10 06:19:15.000 283 21170.16 114.70 42892.05 47832.16 2015-10-10 06:19:16.000 283 21170.15 114.74 42892.03 47832.14 2015-10-10 06:19:17.000 283 21170.12 114.85 42892.01 47832.12 2015-10-10 06:19:18.000 283 21170.06 114.89 42891.98 47832.08 2015-10-10 06:19:19.000 283 21170.01 114.93 42891.94 47832.02 2015-10-10 06:19:20.000 283 21170.02 114.96 42891.95 47832.01 2015-10-10 06:19:21.000 283 21170.03 114.98 42891.99 47831.99 2015-10-10 06:19:22.000 283 21170.07 114.96 42891.98 47832.00 2015-10-10 06:19:23.000 283 21170.10 114.94 42891.97 47832.02 2015-10-10 06:19:24.000 283 21170.15 114.95 42892.02 47832.04 2015-10-10 06:19:25.000 283 21170.17 114.96 42892.03 47832.06 2015-10-10 06:19:26.000 283 21170.16 115.01 42892.04 47832.09 2015-10-10 06:19:27.000 283 21170.14 115.04 42892.02 47832.10 2015-10-10 06:19:28.000 283 21170.15 115.06 42892.04 47832.13 2015-10-10 06:19:29.000 283 21170.21 115.08 42892.03 47832.14 2015-10-10 06:19:30.000 283 21170.22 115.12 42892.02 47832.15 2015-10-10 06:19:31.000 283 21170.25 115.09 42892.05 47832.17 2015-10-10 06:19:32.000 283 21170.25 115.04 42892.07 47832.17 2015-10-10 06:19:33.000 283 21170.26 115.00 42892.09 47832.18 2015-10-10 06:19:34.000 283 21170.29 114.98 42892.14 47832.24 2015-10-10 06:19:35.000 283 21170.30 114.96 42892.18 47832.27 2015-10-10 06:19:36.000 283 21170.29 114.98 42892.24 47832.34 2015-10-10 06:19:37.000 283 21170.28 114.99 42892.21 47832.34 2015-10-10 06:19:38.000 283 21170.26 115.05 42892.25 47832.34 2015-10-10 06:19:39.000 283 21170.22 115.08 42892.27 47832.37 2015-10-10 06:19:40.000 283 21170.22 115.11 42892.27 47832.36 2015-10-10 06:19:41.000 283 21170.21 115.18 42892.28 47832.35 2015-10-10 06:19:42.000 283 21170.19 115.20 42892.26 47832.32 2015-10-10 06:19:43.000 283 21170.17 115.24 42892.25 47832.32 2015-10-10 06:19:44.000 283 21170.20 115.27 42892.25 47832.30 2015-10-10 06:19:45.000 283 21170.23 115.31 42892.22 47832.32 2015-10-10 06:19:46.000 283 21170.23 115.31 42892.23 47832.33 2015-10-10 06:19:47.000 283 21170.27 115.30 42892.22 47832.32 2015-10-10 06:19:48.000 283 21170.25 115.33 42892.21 47832.34 2015-10-10 06:19:49.000 283 21170.26 115.37 42892.21 47832.32 2015-10-10 06:19:50.000 283 21170.28 115.38 42892.19 47832.35 2015-10-10 06:19:51.000 283 21170.30 115.37 42892.18 47832.31 2015-10-10 06:19:52.000 283 21170.31 115.37 42892.19 47832.32 2015-10-10 06:19:53.000 283 21170.32 115.38 42892.20 47832.32 2015-10-10 06:19:54.000 283 21170.33 115.35 42892.18 47832.32 2015-10-10 06:19:55.000 283 21170.33 115.33 42892.19 47832.32 2015-10-10 06:19:56.000 283 21170.33 115.35 42892.16 47832.33 2015-10-10 06:19:57.000 283 21170.33 115.41 42892.17 47832.32 2015-10-10 06:19:58.000 283 21170.32 115.41 42892.16 47832.33 2015-10-10 06:19:59.000 283 21170.32 115.41 42892.13 47832.31 2015-10-10 06:20:00.000 283 21170.34 115.43 42892.15 47832.28 2015-10-10 06:20:01.000 283 21170.31 115.44 42892.15 47832.30 2015-10-10 06:20:02.000 283 21170.27 115.46 42892.17 47832.31 2015-10-10 06:20:03.000 283 21170.30 115.51 42892.10 47832.29 2015-10-10 06:20:04.000 283 21170.31 115.55 42892.07 47832.26 2015-10-10 06:20:05.000 283 21170.29 115.56 42892.05 47832.26 2015-10-10 06:20:06.000 283 21170.27 115.56 42892.06 47832.24 2015-10-10 06:20:07.000 283 21170.29 115.57 42892.06 47832.21 2015-10-10 06:20:08.000 283 21170.28 115.57 42892.06 47832.21 2015-10-10 06:20:09.000 283 21170.29 115.55 42892.05 47832.19 2015-10-10 06:20:10.000 283 21170.31 115.54 42892.04 47832.19 2015-10-10 06:20:11.000 283 21170.32 115.52 42892.05 47832.20 2015-10-10 06:20:12.000 283 21170.33 115.48 42892.05 47832.19 2015-10-10 06:20:13.000 283 21170.36 115.44 42892.03 47832.17 2015-10-10 06:20:14.000 283 21170.39 115.40 42892.02 47832.21 2015-10-10 06:20:15.000 283 21170.44 115.39 42892.05 47832.23 2015-10-10 06:20:16.000 283 21170.47 115.36 42892.07 47832.25 2015-10-10 06:20:17.000 283 21170.51 115.31 42892.09 47832.29 2015-10-10 06:20:18.000 283 21170.54 115.29 42892.09 47832.34 2015-10-10 06:20:19.000 283 21170.60 115.26 42892.07 47832.36 2015-10-10 06:20:20.000 283 21170.64 115.21 42892.11 47832.40 2015-10-10 06:20:21.000 283 21170.71 115.19 42892.14 47832.43 2015-10-10 06:20:22.000 283 21170.77 115.16 42892.15 47832.47 2015-10-10 06:20:23.000 283 21170.78 115.13 42892.18 47832.51 2015-10-10 06:20:24.000 283 21170.81 115.10 42892.21 47832.51 2015-10-10 06:20:25.000 283 21170.83 115.09 42892.19 47832.53 2015-10-10 06:20:26.000 283 21170.85 115.10 42892.19 47832.57 2015-10-10 06:20:27.000 283 21170.87 115.11 42892.21 47832.57 2015-10-10 06:20:28.000 283 21170.90 115.13 42892.19 47832.60 2015-10-10 06:20:29.000 283 21170.97 115.13 42892.17 47832.60 2015-10-10 06:20:30.000 283 21171.04 115.13 42892.16 47832.62 2015-10-10 06:20:31.000 283 21171.07 115.13 42892.16 47832.62 2015-10-10 06:20:32.000 283 21171.10 115.13 42892.11 47832.60 2015-10-10 06:20:33.000 283 21171.14 115.14 42892.07 47832.62 2015-10-10 06:20:34.000 283 21171.18 115.14 42892.07 47832.60 2015-10-10 06:20:35.000 283 21171.22 115.13 42892.07 47832.61 2015-10-10 06:20:36.000 283 21171.25 115.12 42892.04 47832.61 2015-10-10 06:20:37.000 283 21171.29 115.10 42892.05 47832.61 2015-10-10 06:20:38.000 283 21171.30 115.09 42892.05 47832.60 2015-10-10 06:20:39.000 283 21171.29 115.05 42892.03 47832.60 2015-10-10 06:20:40.000 283 21171.27 114.99 42892.00 47832.59 2015-10-10 06:20:41.000 283 21171.26 114.91 42891.97 47832.56 2015-10-10 06:20:42.000 283 21171.27 114.88 42891.97 47832.57 2015-10-10 06:20:43.000 283 21171.31 114.88 42891.95 47832.55 2015-10-10 06:20:44.000 283 21171.32 114.85 42891.94 47832.55 2015-10-10 06:20:45.000 283 21171.30 114.80 42891.92 47832.56 2015-10-10 06:20:46.000 283 21171.32 114.76 42891.92 47832.51 2015-10-10 06:20:47.000 283 21171.37 114.76 42891.90 47832.52 2015-10-10 06:20:48.000 283 21171.40 114.78 42891.93 47832.54 2015-10-10 06:20:49.000 283 21171.42 114.79 42891.95 47832.57 2015-10-10 06:20:50.000 283 21171.42 114.80 42891.98 47832.61 2015-10-10 06:20:51.000 283 21171.44 114.81 42891.97 47832.62 2015-10-10 06:20:52.000 283 21171.50 114.79 42892.00 47832.66 2015-10-10 06:20:53.000 283 21171.54 114.76 42892.01 47832.68 2015-10-10 06:20:54.000 283 21171.57 114.76 42892.02 47832.73 2015-10-10 06:20:55.000 283 21171.63 114.72 42892.01 47832.72 2015-10-10 06:20:56.000 283 21171.64 114.71 42891.98 47832.75 2015-10-10 06:20:57.000 283 21171.67 114.70 42891.98 47832.75 2015-10-10 06:20:58.000 283 21171.69 114.70 42892.01 47832.77 2015-10-10 06:20:59.000 283 21171.70 114.67 42892.00 47832.78 2015-10-10 06:21:00.000 283 21171.71 114.59 42892.01 47832.77 2015-10-10 06:21:01.000 283 21171.70 114.56 42892.00 47832.80 2015-10-10 06:21:02.000 283 21171.72 114.55 42892.01 47832.81 2015-10-10 06:21:03.000 283 21171.82 114.53 42892.00 47832.83 2015-10-10 06:21:04.000 283 21171.84 114.47 42892.00 47832.86 2015-10-10 06:21:05.000 283 21171.88 114.41 42892.00 47832.83 2015-10-10 06:21:06.000 283 21171.89 114.33 42892.01 47832.86 2015-10-10 06:21:07.000 283 21171.91 114.24 42892.05 47832.86 2015-10-10 06:21:08.000 283 21171.97 114.17 42892.04 47832.93 2015-10-10 06:21:09.000 283 21171.99 114.11 42892.06 47832.94 2015-10-10 06:21:10.000 283 21172.03 114.03 42892.10 47832.99 2015-10-10 06:21:11.000 283 21172.06 113.99 42892.10 47833.02 2015-10-10 06:21:12.000 283 21172.12 113.92 42892.12 47833.06 2015-10-10 06:21:13.000 283 21172.20 113.89 42892.17 47833.09 2015-10-10 06:21:14.000 283 21172.27 113.84 42892.19 47833.12 2015-10-10 06:21:15.000 283 21172.34 113.84 42892.19 47833.17 2015-10-10 06:21:16.000 283 21172.43 113.82 42892.17 47833.22 2015-10-10 06:21:17.000 283 21172.49 113.81 42892.17 47833.26 2015-10-10 06:21:18.000 283 21172.52 113.77 42892.20 47833.28 2015-10-10 06:21:19.000 283 21172.55 113.77 42892.19 47833.33 2015-10-10 06:21:20.000 283 21172.53 113.78 42892.22 47833.33 2015-10-10 06:21:21.000 283 21172.59 113.78 42892.24 47833.35 2015-10-10 06:21:22.000 283 21172.63 113.78 42892.21 47833.36 2015-10-10 06:21:23.000 283 21172.65 113.78 42892.21 47833.38 2015-10-10 06:21:24.000 283 21172.68 113.77 42892.18 47833.38 2015-10-10 06:21:25.000 283 21172.71 113.77 42892.18 47833.40 2015-10-10 06:21:26.000 283 21172.72 113.76 42892.18 47833.39 2015-10-10 06:21:27.000 283 21172.74 113.73 42892.22 47833.43 2015-10-10 06:21:28.000 283 21172.79 113.68 42892.27 47833.44 2015-10-10 06:21:29.000 283 21172.77 113.68 42892.28 47833.46 2015-10-10 06:21:30.000 283 21172.81 113.69 42892.29 47833.51 2015-10-10 06:21:31.000 283 21172.83 113.71 42892.27 47833.50 2015-10-10 06:21:32.000 283 21172.87 113.72 42892.25 47833.55 2015-10-10 06:21:33.000 283 21172.92 113.73 42892.26 47833.54 2015-10-10 06:21:34.000 283 21172.96 113.74 42892.25 47833.55 2015-10-10 06:21:35.000 283 21173.01 113.75 42892.24 47833.57 2015-10-10 06:21:36.000 283 21173.06 113.73 42892.25 47833.58 2015-10-10 06:21:37.000 283 21173.06 113.72 42892.24 47833.57 2015-10-10 06:21:38.000 283 21173.10 113.69 42892.28 47833.61 2015-10-10 06:21:39.000 283 21173.12 113.68 42892.25 47833.64 2015-10-10 06:21:40.000 283 21173.16 113.65 42892.27 47833.63 2015-10-10 06:21:41.000 283 21173.20 113.65 42892.29 47833.64 2015-10-10 06:21:42.000 283 21173.20 113.63 42892.28 47833.68 2015-10-10 06:21:43.000 283 21173.23 113.60 42892.27 47833.67 2015-10-10 06:21:44.000 283 21173.22 113.60 42892.26 47833.69 2015-10-10 06:21:45.000 283 21173.20 113.59 42892.26 47833.68 2015-10-10 06:21:46.000 283 21173.18 113.56 42892.25 47833.68 2015-10-10 06:21:47.000 283 21173.17 113.54 42892.25 47833.68 2015-10-10 06:21:48.000 283 21173.13 113.47 42892.23 47833.67 2015-10-10 06:21:49.000 283 21173.15 113.40 42892.23 47833.63 2015-10-10 06:21:50.000 283 21173.12 113.36 42892.22 47833.61 2015-10-10 06:21:51.000 283 21173.10 113.30 42892.21 47833.60 2015-10-10 06:21:52.000 283 21173.07 113.25 42892.20 47833.58 2015-10-10 06:21:53.000 283 21173.02 113.21 42892.21 47833.57 2015-10-10 06:21:54.000 283 21172.98 113.16 42892.24 47833.55 2015-10-10 06:21:55.000 283 21172.95 113.12 42892.25 47833.55 2015-10-10 06:21:56.000 283 21172.93 113.12 42892.27 47833.55 2015-10-10 06:21:57.000 283 21172.91 113.12 42892.27 47833.56 2015-10-10 06:21:58.000 283 21172.89 113.10 42892.25 47833.54 2015-10-10 06:21:59.000 283 21172.87 113.07 42892.23 47833.54 2015-10-10 06:22:00.000 283 21172.91 113.03 42892.23 47833.50 2015-10-10 06:22:01.000 283 21172.91 113.01 42892.20 47833.50 2015-10-10 06:22:02.000 283 21172.89 112.98 42892.23 47833.48 2015-10-10 06:22:03.000 283 21172.85 112.92 42892.23 47833.48 2015-10-10 06:22:04.000 283 21172.86 112.91 42892.23 47833.49 2015-10-10 06:22:05.000 283 21172.87 112.86 42892.18 47833.48 2015-10-10 06:22:06.000 283 21172.89 112.81 42892.18 47833.45 2015-10-10 06:22:07.000 283 21172.90 112.75 42892.16 47833.48 2015-10-10 06:22:08.000 283 21172.90 112.69 42892.21 47833.46 2015-10-10 06:22:09.000 283 21172.95 112.62 42892.20 47833.50 2015-10-10 06:22:10.000 283 21172.98 112.56 42892.21 47833.52 2015-10-10 06:22:11.000 283 21172.99 112.51 42892.23 47833.54 2015-10-10 06:22:12.000 283 21172.98 112.49 42892.25 47833.57 2015-10-10 06:22:13.000 283 21173.02 112.47 42892.25 47833.57 2015-10-10 06:22:14.000 283 21173.05 112.50 42892.20 47833.57 2015-10-10 06:22:15.000 283 21173.09 112.49 42892.21 47833.57 2015-10-10 06:22:16.000 283 21173.11 112.49 42892.18 47833.59 2015-10-10 06:22:17.000 283 21173.08 112.50 42892.17 47833.58 2015-10-10 06:22:18.000 283 21173.03 112.45 42892.24 47833.61 2015-10-10 06:22:19.000 283 21172.99 112.42 42892.23 47833.59 2015-10-10 06:22:20.000 283 21172.99 112.39 42892.25 47833.60 2015-10-10 06:22:21.000 283 21172.98 112.41 42892.27 47833.59 2015-10-10 06:22:22.000 283 21172.93 112.44 42892.31 47833.59 2015-10-10 06:22:23.000 283 21172.91 112.44 42892.31 47833.59 2015-10-10 06:22:24.000 283 21172.85 112.43 42892.28 47833.57 2015-10-10 06:22:25.000 283 21172.77 112.47 42892.28 47833.55 2015-10-10 06:22:26.000 283 21172.69 112.56 42892.25 47833.50 2015-10-10 06:22:27.000 283 21172.67 112.62 42892.17 47833.45 2015-10-10 06:22:28.000 283 21172.62 112.68 42892.12 47833.38 2015-10-10 06:22:29.000 283 21172.64 112.73 42892.07 47833.29 2015-10-10 06:22:30.000 283 21172.68 112.76 42892.01 47833.25 2015-10-10 06:22:31.000 283 21172.68 112.75 42891.98 47833.24 2015-10-10 06:22:32.000 283 21172.71 112.74 42891.95 47833.19 2015-10-10 06:22:33.000 283 21172.71 112.73 42891.93 47833.18 2015-10-10 06:22:34.000 283 21172.75 112.73 42891.91 47833.18 2015-10-10 06:22:35.000 283 21172.73 112.75 42891.94 47833.19 2015-10-10 06:22:36.000 283 21172.76 112.72 42891.94 47833.19 2015-10-10 06:22:37.000 283 21172.82 112.64 42891.96 47833.18 2015-10-10 06:22:38.000 283 21172.87 112.56 42892.01 47833.24 2015-10-10 06:22:39.000 283 21172.93 112.51 42892.05 47833.28 2015-10-10 06:22:40.000 283 21172.93 112.52 42892.09 47833.36 2015-10-10 06:22:41.000 283 21172.94 112.49 42892.11 47833.40 2015-10-10 06:22:42.000 283 21172.94 112.51 42892.12 47833.41 2015-10-10 06:22:43.000 283 21172.93 112.49 42892.12 47833.44 2015-10-10 06:22:44.000 283 21172.94 112.48 42892.12 47833.44 2015-10-10 06:22:45.000 283 21172.90 112.47 42892.16 47833.43 2015-10-10 06:22:46.000 283 21172.88 112.49 42892.18 47833.44 2015-10-10 06:22:47.000 283 21172.82 112.50 42892.17 47833.40 2015-10-10 06:22:48.000 283 21172.81 112.49 42892.16 47833.42 2015-10-10 06:22:49.000 283 21172.79 112.49 42892.15 47833.39 2015-10-10 06:22:50.000 283 21172.77 112.52 42892.18 47833.40 2015-10-10 06:22:51.000 283 21172.74 112.53 42892.19 47833.38 2015-10-10 06:22:52.000 283 21172.71 112.54 42892.19 47833.39 2015-10-10 06:22:53.000 283 21172.65 112.58 42892.19 47833.37 2015-10-10 06:22:54.000 283 21172.60 112.63 42892.15 47833.34 2015-10-10 06:22:55.000 283 21172.57 112.66 42892.13 47833.30 2015-10-10 06:22:56.000 283 21172.57 112.69 42892.08 47833.28 2015-10-10 06:22:57.000 283 21172.54 112.73 42892.08 47833.25 2015-10-10 06:22:58.000 283 21172.50 112.74 42892.08 47833.22 2015-10-10 06:22:59.000 283 21172.48 112.76 42892.04 47833.19 2015-10-10 06:23:00.000 283 21172.48 112.78 42892.04 47833.18 2015-10-10 06:23:01.000 283 21172.49 112.79 42892.07 47833.18 2015-10-10 06:23:02.000 283 21172.49 112.84 42892.08 47833.20 2015-10-10 06:23:03.000 283 21172.48 112.84 42892.09 47833.18 2015-10-10 06:23:04.000 283 21172.46 112.82 42892.07 47833.19 2015-10-10 06:23:05.000 283 21172.45 112.79 42892.10 47833.19 2015-10-10 06:23:06.000 283 21172.47 112.74 42892.11 47833.20 2015-10-10 06:23:07.000 283 21172.45 112.70 42892.13 47833.22 2015-10-10 06:23:08.000 283 21172.44 112.68 42892.18 47833.25 2015-10-10 06:23:09.000 283 21172.45 112.66 42892.21 47833.26 2015-10-10 06:23:10.000 283 21172.46 112.67 42892.22 47833.32 2015-10-10 06:23:11.000 283 21172.43 112.67 42892.26 47833.31 2015-10-10 06:23:12.000 283 21172.44 112.66 42892.23 47833.32 2015-10-10 06:23:13.000 283 21172.42 112.61 42892.30 47833.30 2015-10-10 06:23:14.000 283 21172.40 112.60 42892.32 47833.32 2015-10-10 06:23:15.000 283 21172.38 112.58 42892.35 47833.36 2015-10-10 06:23:16.000 283 21172.34 112.58 42892.35 47833.35 2015-10-10 06:23:17.000 283 21172.31 112.59 42892.31 47833.37 2015-10-10 06:23:18.000 283 21172.32 112.59 42892.28 47833.37 2015-10-10 06:23:19.000 283 21172.29 112.59 42892.28 47833.34 2015-10-10 06:23:20.000 283 21172.27 112.55 42892.33 47833.33 2015-10-10 06:23:21.000 283 21172.26 112.56 42892.34 47833.34 2015-10-10 06:23:22.000 283 21172.25 112.52 42892.33 47833.34 2015-10-10 06:23:23.000 283 21172.23 112.47 42892.36 47833.34 2015-10-10 06:23:24.000 283 21172.25 112.43 42892.41 47833.36 2015-10-10 06:23:25.000 283 21172.24 112.40 42892.44 47833.36 2015-10-10 06:23:26.000 283 21172.25 112.36 42892.47 47833.41 2015-10-10 06:23:27.000 283 21172.29 112.33 42892.50 47833.45 2015-10-10 06:23:28.000 283 21172.29 112.34 42892.55 47833.49 2015-10-10 06:23:29.000 283 21172.28 112.35 42892.56 47833.51 2015-10-10 06:23:30.000 283 21172.27 112.33 42892.54 47833.52 2015-10-10 06:23:31.000 283 21172.24 112.32 42892.56 47833.55 2015-10-10 06:23:32.000 283 21172.28 112.34 42892.57 47833.52 2015-10-10 06:23:33.000 283 21172.27 112.35 42892.60 47833.55 2015-10-10 06:23:34.000 283 21172.28 112.34 42892.60 47833.57 2015-10-10 06:23:35.000 283 21172.33 112.37 42892.63 47833.58 2015-10-10 06:23:36.000 283 21172.36 112.39 42892.64 47833.60 2015-10-10 06:23:37.000 283 21172.38 112.42 42892.61 47833.58 2015-10-10 06:23:38.000 283 21172.41 112.46 42892.57 47833.60 2015-10-10 06:23:39.000 283 21172.44 112.49 42892.52 47833.59 2015-10-10 06:23:40.000 283 21172.45 112.50 42892.52 47833.56 2015-10-10 06:23:41.000 283 21172.44 112.50 42892.49 47833.55 2015-10-10 06:23:42.000 283 21172.43 112.48 42892.50 47833.57 2015-10-10 06:23:43.000 283 21172.47 112.45 42892.51 47833.56 2015-10-10 06:23:44.000 283 21172.46 112.43 42892.51 47833.60 2015-10-10 06:23:45.000 283 21172.45 112.47 42892.53 47833.59 2015-10-10 06:23:46.000 283 21172.45 112.46 42892.56 47833.60 2015-10-10 06:23:47.000 283 21172.47 112.43 42892.57 47833.62 2015-10-10 06:23:48.000 283 21172.49 112.44 42892.57 47833.64 2015-10-10 06:23:49.000 283 21172.49 112.44 42892.60 47833.63 2015-10-10 06:23:50.000 283 21172.53 112.46 42892.60 47833.66 2015-10-10 06:23:51.000 283 21172.52 112.47 42892.59 47833.68 2015-10-10 06:23:52.000 283 21172.55 112.44 42892.60 47833.69 2015-10-10 06:23:53.000 283 21172.56 112.44 42892.60 47833.66 2015-10-10 06:23:54.000 283 21172.56 112.44 42892.63 47833.66 2015-10-10 06:23:55.000 283 21172.57 112.42 42892.63 47833.68 2015-10-10 06:23:56.000 283 21172.53 112.38 42892.62 47833.68 2015-10-10 06:23:57.000 283 21172.57 112.33 42892.62 47833.71 2015-10-10 06:23:58.000 283 21172.59 112.34 42892.61 47833.70 2015-10-10 06:23:59.000 283 21172.60 112.31 42892.62 47833.72 2015-10-10 06:24:00.000 283 21172.62 112.30 42892.65 47833.74 2015-10-10 06:24:01.000 283 21172.65 112.31 42892.65 47833.76 2015-10-10 06:24:02.000 283 21172.68 112.29 42892.65 47833.78 2015-10-10 06:24:03.000 283 21172.71 112.29 42892.66 47833.78 2015-10-10 06:24:04.000 283 21172.73 112.28 42892.65 47833.79 2015-10-10 06:24:05.000 283 21172.75 112.26 42892.62 47833.82 2015-10-10 06:24:06.000 283 21172.77 112.29 42892.64 47833.83 2015-10-10 06:24:07.000 283 21172.79 112.31 42892.61 47833.83 2015-10-10 06:24:08.000 283 21172.83 112.30 42892.58 47833.83 2015-10-10 06:24:09.000 283 21172.82 112.29 42892.60 47833.84 2015-10-10 06:24:10.000 283 21172.84 112.29 42892.63 47833.86 2015-10-10 06:24:11.000 283 21172.87 112.30 42892.63 47833.85 2015-10-10 06:24:12.000 283 21172.88 112.32 42892.64 47833.87 2015-10-10 06:24:13.000 283 21172.89 112.33 42892.63 47833.87 2015-10-10 06:24:14.000 283 21172.90 112.36 42892.62 47833.87 2015-10-10 06:24:15.000 283 21172.91 112.37 42892.61 47833.88 2015-10-10 06:24:16.000 283 21172.94 112.39 42892.61 47833.89 2015-10-10 06:24:17.000 283 21172.91 112.45 42892.59 47833.87 2015-10-10 06:24:18.000 283 21172.91 112.49 42892.56 47833.88 2015-10-10 06:24:19.000 283 21172.90 112.53 42892.55 47833.84 2015-10-10 06:24:20.000 283 21172.86 112.57 42892.57 47833.81 2015-10-10 06:24:21.000 283 21172.87 112.59 42892.56 47833.78 2015-10-10 06:24:22.000 283 21172.87 112.59 42892.52 47833.80 2015-10-10 06:24:23.000 283 21172.86 112.59 42892.53 47833.77 2015-10-10 06:24:24.000 283 21172.87 112.62 42892.52 47833.78 2015-10-10 06:24:25.000 283 21172.91 112.67 42892.51 47833.79 2015-10-10 06:24:26.000 283 21172.91 112.69 42892.48 47833.77 2015-10-10 06:24:27.000 283 21172.85 112.74 42892.45 47833.74 2015-10-10 06:24:28.000 283 21172.78 112.80 42892.43 47833.70 2015-10-10 06:24:29.000 283 21172.76 112.84 42892.36 47833.65 2015-10-10 06:24:30.000 283 21172.73 112.88 42892.31 47833.55 2015-10-10 06:24:31.000 283 21172.72 112.88 42892.30 47833.52 2015-10-10 06:24:32.000 283 21172.68 112.89 42892.24 47833.48 2015-10-10 06:24:33.000 283 21172.71 112.86 42892.21 47833.45 2015-10-10 06:24:34.000 283 21172.69 112.84 42892.20 47833.44 2015-10-10 06:24:35.000 283 21172.72 112.80 42892.21 47833.46 2015-10-10 06:24:36.000 283 21172.69 112.79 42892.22 47833.47 2015-10-10 06:24:37.000 283 21172.68 112.81 42892.25 47833.45 2015-10-10 06:24:38.000 283 21172.67 112.83 42892.21 47833.43 2015-10-10 06:24:39.000 283 21172.66 112.83 42892.20 47833.42 2015-10-10 06:24:40.000 283 21172.66 112.81 42892.20 47833.39 2015-10-10 06:24:41.000 283 21172.64 112.80 42892.19 47833.40 2015-10-10 06:24:42.000 283 21172.66 112.80 42892.18 47833.40 2015-10-10 06:24:43.000 283 21172.67 112.80 42892.19 47833.39 2015-10-10 06:24:44.000 283 21172.71 112.78 42892.20 47833.37 2015-10-10 06:24:45.000 283 21172.71 112.76 42892.18 47833.40 2015-10-10 06:24:46.000 283 21172.72 112.75 42892.17 47833.40 2015-10-10 06:24:47.000 283 21172.75 112.74 42892.18 47833.42 2015-10-10 06:24:48.000 283 21172.78 112.71 42892.20 47833.41 2015-10-10 06:24:49.000 283 21172.81 112.69 42892.22 47833.46 2015-10-10 06:24:50.000 283 21172.83 112.69 42892.22 47833.48 2015-10-10 06:24:51.000 283 21172.86 112.68 42892.22 47833.50 2015-10-10 06:24:52.000 283 21172.90 112.67 42892.21 47833.50 2015-10-10 06:24:53.000 283 21172.91 112.68 42892.21 47833.53 2015-10-10 06:24:54.000 283 21172.94 112.67 42892.21 47833.56 2015-10-10 06:24:55.000 283 21172.94 112.66 42892.23 47833.58 2015-10-10 06:24:56.000 283 21172.96 112.70 42892.25 47833.58 2015-10-10 06:24:57.000 283 21172.98 112.75 42892.22 47833.57 2015-10-10 06:24:58.000 283 21173.00 112.76 42892.22 47833.60 2015-10-10 06:24:59.000 283 21173.03 112.73 42892.21 47833.58 2015-10-10 06:25:00.000 283 21173.01 112.71 42892.20 47833.57 2015-10-10 06:25:01.000 283 21173.03 112.73 42892.20 47833.60 2015-10-10 06:25:02.000 283 21173.02 112.75 42892.21 47833.58 2015-10-10 06:25:03.000 283 21173.01 112.78 42892.19 47833.59 2015-10-10 06:25:04.000 283 21172.98 112.78 42892.20 47833.57 2015-10-10 06:25:05.000 283 21173.00 112.76 42892.22 47833.56 2015-10-10 06:25:06.000 283 21172.96 112.78 42892.23 47833.57 2015-10-10 06:25:07.000 283 21172.93 112.77 42892.23 47833.56 2015-10-10 06:25:08.000 283 21172.94 112.75 42892.22 47833.51 2015-10-10 06:25:09.000 283 21172.94 112.75 42892.22 47833.55 2015-10-10 06:25:10.000 283 21172.94 112.73 42892.21 47833.51 2015-10-10 06:25:11.000 283 21172.94 112.69 42892.23 47833.54 2015-10-10 06:25:12.000 283 21172.93 112.67 42892.22 47833.55 2015-10-10 06:25:13.000 283 21172.91 112.67 42892.24 47833.54 2015-10-10 06:25:14.000 283 21172.94 112.61 42892.24 47833.54 2015-10-10 06:25:15.000 283 21172.93 112.59 42892.26 47833.57 2015-10-10 06:25:16.000 283 21172.98 112.55 42892.30 47833.59 2015-10-10 06:25:17.000 283 21173.01 112.52 42892.25 47833.56 2015-10-10 06:25:18.000 283 21173.03 112.51 42892.24 47833.60 2015-10-10 06:25:19.000 283 21173.09 112.49 42892.25 47833.61 2015-10-10 06:25:20.000 283 21173.13 112.47 42892.26 47833.65 2015-10-10 06:25:21.000 283 21173.13 112.43 42892.25 47833.63 2015-10-10 06:25:22.000 283 21173.16 112.38 42892.22 47833.66 2015-10-10 06:25:23.000 283 21173.21 112.36 42892.24 47833.66 2015-10-10 06:25:24.000 283 21173.23 112.31 42892.23 47833.66 2015-10-10 06:25:25.000 283 21173.24 112.25 42892.25 47833.70 2015-10-10 06:25:26.000 283 21173.27 112.19 42892.25 47833.70 2015-10-10 06:25:27.000 283 21173.30 112.14 42892.28 47833.71 2015-10-10 06:25:28.000 283 21173.31 112.09 42892.26 47833.72 2015-10-10 06:25:29.000 283 21173.29 112.07 42892.28 47833.74 2015-10-10 06:25:30.000 283 21173.32 112.03 42892.27 47833.75 2015-10-10 06:25:31.000 283 21173.33 111.98 42892.27 47833.76 2015-10-10 06:25:32.000 283 21173.34 111.95 42892.30 47833.80 2015-10-10 06:25:33.000 283 21173.32 111.94 42892.30 47833.79 2015-10-10 06:25:34.000 283 21173.34 111.93 42892.30 47833.79 2015-10-10 06:25:35.000 283 21173.33 111.91 42892.30 47833.81 2015-10-10 06:25:36.000 283 21173.34 111.87 42892.33 47833.82 2015-10-10 06:25:37.000 283 21173.36 111.86 42892.32 47833.84 2015-10-10 06:25:38.000 283 21173.36 111.84 42892.31 47833.85 2015-10-10 06:25:39.000 283 21173.37 111.81 42892.35 47833.85 2015-10-10 06:25:40.000 283 21173.38 111.80 42892.36 47833.85 2015-10-10 06:25:41.000 283 21173.42 111.78 42892.35 47833.86 2015-10-10 06:25:42.000 283 21173.46 111.75 42892.37 47833.89 2015-10-10 06:25:43.000 283 21173.48 111.70 42892.39 47833.90 2015-10-10 06:25:44.000 283 21173.52 111.64 42892.39 47833.94 2015-10-10 06:25:45.000 283 21173.56 111.61 42892.39 47833.96 2015-10-10 06:25:46.000 283 21173.59 111.60 42892.42 47833.98 2015-10-10 06:25:47.000 283 21173.60 111.59 42892.40 47834.02 2015-10-10 06:25:48.000 283 21173.59 111.59 42892.39 47834.05 2015-10-10 06:25:49.000 283 21173.63 111.57 42892.42 47834.04 2015-10-10 06:25:50.000 283 21173.65 111.54 42892.43 47834.04 2015-10-10 06:25:51.000 283 21173.65 111.54 42892.45 47834.07 2015-10-10 06:25:52.000 283 21173.63 111.51 42892.45 47834.07 2015-10-10 06:25:53.000 283 21173.65 111.49 42892.42 47834.09 2015-10-10 06:25:54.000 283 21173.64 111.47 42892.45 47834.09 2015-10-10 06:25:55.000 283 21173.62 111.44 42892.49 47834.07 2015-10-10 06:25:56.000 283 21173.59 111.39 42892.51 47834.07 2015-10-10 06:25:57.000 283 21173.55 111.32 42892.51 47834.10 2015-10-10 06:25:58.000 283 21173.54 111.26 42892.57 47834.10 2015-10-10 06:25:59.000 283 21173.55 111.18 42892.60 47834.12 2015-10-10 06:26:00.000 283 21173.52 111.15 42892.63 47834.14 2015-10-10 06:26:01.000 283 21173.54 111.15 42892.62 47834.16 2015-10-10 06:26:02.000 283 21173.57 111.12 42892.63 47834.18 2015-10-10 06:26:03.000 283 21173.61 111.07 42892.65 47834.20 2015-10-10 06:26:04.000 283 21173.63 111.01 42892.64 47834.21 2015-10-10 06:26:05.000 283 21173.64 110.96 42892.60 47834.21 2015-10-10 06:26:06.000 283 21173.61 110.91 42892.56 47834.20 2015-10-10 06:26:07.000 283 21173.61 110.91 42892.55 47834.18 2015-10-10 06:26:08.000 283 21173.62 110.88 42892.52 47834.15 2015-10-10 06:26:09.000 283 21173.56 110.87 42892.49 47834.12 2015-10-10 06:26:10.000 283 21173.53 110.84 42892.47 47834.08 2015-10-10 06:26:11.000 283 21173.53 110.79 42892.46 47834.03 2015-10-10 06:26:12.000 283 21173.53 110.76 42892.48 47834.04 2015-10-10 06:26:13.000 283 21173.53 110.73 42892.50 47834.05 2015-10-10 06:26:14.000 283 21173.54 110.72 42892.51 47834.05 2015-10-10 06:26:15.000 283 21173.51 110.70 42892.51 47834.03 2015-10-10 06:26:16.000 283 21173.55 110.72 42892.51 47834.08 2015-10-10 06:26:17.000 283 21173.58 110.73 42892.51 47834.06 2015-10-10 06:26:18.000 283 21173.64 110.70 42892.53 47834.07 2015-10-10 06:26:19.000 283 21173.66 110.70 42892.55 47834.12 2015-10-10 06:26:20.000 283 21173.71 110.71 42892.53 47834.15 2015-10-10 06:26:21.000 283 21173.70 110.71 42892.52 47834.16 2015-10-10 06:26:22.000 283 21173.71 110.75 42892.51 47834.16 2015-10-10 06:26:23.000 283 21173.69 110.79 42892.49 47834.15 2015-10-10 06:26:24.000 283 21173.70 110.82 42892.50 47834.16 2015-10-10 06:26:25.000 283 21173.69 110.87 42892.50 47834.13 2015-10-10 06:26:26.000 283 21173.69 110.89 42892.48 47834.11 2015-10-10 06:26:27.000 283 21173.72 110.90 42892.44 47834.10 2015-10-10 06:26:28.000 283 21173.73 110.93 42892.41 47834.09 2015-10-10 06:26:29.000 283 21173.79 110.96 42892.38 47834.08 2015-10-10 06:26:30.000 283 21173.83 110.97 42892.37 47834.06 2015-10-10 06:26:31.000 283 21173.82 110.94 42892.36 47834.08 2015-10-10 06:26:32.000 283 21173.80 110.94 42892.39 47834.09 2015-10-10 06:26:33.000 283 21173.79 110.91 42892.40 47834.07 2015-10-10 06:26:34.000 283 21173.74 110.89 42892.39 47834.06 2015-10-10 06:26:35.000 283 21173.71 110.87 42892.39 47834.06 2015-10-10 06:26:36.000 283 21173.72 110.82 42892.38 47834.05 2015-10-10 06:26:37.000 283 21173.74 110.81 42892.38 47834.04 2015-10-10 06:26:38.000 283 21173.73 110.79 42892.42 47834.04 2015-10-10 06:26:39.000 283 21173.68 110.79 42892.40 47834.05 2015-10-10 06:26:40.000 283 21173.72 110.75 42892.43 47834.06 2015-10-10 06:26:41.000 283 21173.69 110.75 42892.43 47834.06 2015-10-10 06:26:42.000 283 21173.73 110.78 42892.47 47834.07 2015-10-10 06:26:43.000 283 21173.72 110.80 42892.47 47834.08 2015-10-10 06:26:44.000 283 21173.72 110.84 42892.47 47834.11 2015-10-10 06:26:45.000 283 21173.71 110.87 42892.49 47834.09 2015-10-10 06:26:46.000 283 21173.68 110.89 42892.48 47834.09 2015-10-10 06:26:47.000 283 21173.69 110.86 42892.48 47834.11 2015-10-10 06:26:48.000 283 21173.67 110.90 42892.48 47834.10 2015-10-10 06:26:49.000 283 21173.68 110.91 42892.48 47834.08 2015-10-10 06:26:50.000 283 21173.66 110.89 42892.47 47834.11 2015-10-10 06:26:51.000 283 21173.64 110.92 42892.44 47834.09 2015-10-10 06:26:52.000 283 21173.62 110.98 42892.42 47834.07 2015-10-10 06:26:53.000 283 21173.60 111.03 42892.34 47834.01 2015-10-10 06:26:54.000 283 21173.60 111.04 42892.33 47833.99 2015-10-10 06:26:55.000 283 21173.60 111.02 42892.33 47833.96 2015-10-10 06:26:56.000 283 21173.62 110.97 42892.28 47833.91 2015-10-10 06:26:57.000 283 21173.60 110.96 42892.29 47833.92 2015-10-10 06:26:58.000 283 21173.62 110.96 42892.29 47833.90 2015-10-10 06:26:59.000 283 21173.63 110.93 42892.26 47833.89 2015-10-10 06:27:00.000 283 21173.62 110.92 42892.25 47833.88 2015-10-10 06:27:01.000 283 21173.63 110.90 42892.25 47833.88 2015-10-10 06:27:02.000 283 21173.64 110.90 42892.28 47833.88 2015-10-10 06:27:03.000 283 21173.66 110.89 42892.29 47833.90 2015-10-10 06:27:04.000 283 21173.66 110.86 42892.30 47833.90 2015-10-10 06:27:05.000 283 21173.66 110.84 42892.29 47833.89 2015-10-10 06:27:06.000 283 21173.66 110.83 42892.32 47833.92 2015-10-10 06:27:07.000 283 21173.68 110.82 42892.31 47833.92 2015-10-10 06:27:08.000 283 21173.67 110.80 42892.29 47833.91 2015-10-10 06:27:09.000 283 21173.71 110.77 42892.31 47833.93 2015-10-10 06:27:10.000 283 21173.76 110.73 42892.34 47833.96 2015-10-10 06:27:11.000 283 21173.78 110.71 42892.36 47833.99 2015-10-10 06:27:12.000 283 21173.77 110.70 42892.38 47834.01 2015-10-10 06:27:13.000 283 21173.79 110.71 42892.35 47834.01 2015-10-10 06:27:14.000 283 21173.79 110.68 42892.33 47834.01 2015-10-10 06:27:15.000 283 21173.83 110.60 42892.31 47834.01 2015-10-10 06:27:16.000 283 21173.88 110.55 42892.29 47833.99 2015-10-10 06:27:17.000 283 21173.89 110.54 42892.28 47834.00 2015-10-10 06:27:18.000 283 21173.91 110.54 42892.25 47833.98 2015-10-10 06:27:19.000 283 21173.91 110.49 42892.23 47834.00 2015-10-10 06:27:20.000 283 21173.94 110.44 42892.25 47833.99 2015-10-10 06:27:21.000 283 21173.96 110.38 42892.21 47833.98 2015-10-10 06:27:22.000 283 21174.02 110.34 42892.22 47834.00 2015-10-10 06:27:23.000 283 21174.05 110.31 42892.24 47833.99 2015-10-10 06:27:24.000 283 21174.07 110.25 42892.24 47834.03 2015-10-10 06:27:25.000 283 21174.07 110.24 42892.22 47834.02 2015-10-10 06:27:26.000 283 21174.09 110.23 42892.20 47834.02 2015-10-10 06:27:27.000 283 21174.13 110.21 42892.14 47834.00 2015-10-10 06:27:28.000 283 21174.15 110.16 42892.17 47833.99 2015-10-10 06:27:29.000 283 21174.16 110.10 42892.17 47833.98 2015-10-10 06:27:30.000 283 21174.15 110.07 42892.18 47834.02 2015-10-10 06:27:31.000 283 21174.16 110.03 42892.20 47834.01 2015-10-10 06:27:32.000 283 21174.19 110.00 42892.19 47834.02 2015-10-10 06:27:33.000 283 21174.22 109.96 42892.21 47834.04 2015-10-10 06:27:34.000 283 21174.24 109.93 42892.20 47834.05 2015-10-10 06:27:35.000 283 21174.27 109.84 42892.22 47834.05 2015-10-10 06:27:36.000 283 21174.29 109.77 42892.22 47834.10 2015-10-10 06:27:37.000 283 21174.26 109.72 42892.28 47834.10 2015-10-10 06:27:38.000 283 21174.23 109.70 42892.28 47834.13 2015-10-10 06:27:39.000 283 21174.28 109.71 42892.28 47834.13 2015-10-10 06:27:40.000 283 21174.29 109.70 42892.27 47834.17 2015-10-10 06:27:41.000 283 21174.28 109.78 42892.22 47834.16 2015-10-10 06:27:42.000 283 21174.26 109.89 42892.15 47834.12 2015-10-10 06:27:43.000 283 21174.28 109.96 42892.08 47834.09 2015-10-10 06:27:44.000 283 21174.32 109.99 42892.03 47834.02 2015-10-10 06:27:45.000 283 21174.39 109.91 42892.01 47833.97 2015-10-10 06:27:46.000 283 21174.50 109.78 42891.95 47833.94 2015-10-10 06:27:47.000 283 21174.61 109.63 42892.02 47833.97 2015-10-10 06:27:48.000 283 21174.68 109.54 42892.09 47834.10 2015-10-10 06:27:49.000 283 21174.75 109.50 42892.14 47834.15 2015-10-10 06:27:50.000 283 21174.77 109.45 42892.15 47834.26 2015-10-10 06:27:51.000 283 21174.81 109.43 42892.23 47834.29 2015-10-10 06:27:52.000 283 21174.83 109.41 42892.21 47834.31 2015-10-10 06:27:53.000 283 21174.86 109.36 42892.25 47834.37 2015-10-10 06:27:54.000 283 21174.88 109.35 42892.29 47834.38 2015-10-10 06:27:55.000 283 21174.88 109.35 42892.27 47834.42 2015-10-10 06:27:56.000 283 21174.87 109.42 42892.28 47834.43 2015-10-10 06:27:57.000 283 21174.87 109.48 42892.26 47834.43 2015-10-10 06:27:58.000 283 21174.88 109.45 42892.25 47834.41 2015-10-10 06:27:59.000 283 21174.87 109.45 42892.23 47834.40 2015-10-10 06:28:00.000 283 21174.88 109.54 42892.22 47834.38 2015-10-10 06:28:01.000 283 21174.87 109.65 42892.20 47834.36 2015-10-10 06:28:02.000 283 21174.87 109.70 42892.14 47834.32 2015-10-10 06:28:03.000 283 21174.86 109.72 42892.12 47834.27 2015-10-10 06:28:04.000 283 21174.87 109.69 42892.11 47834.23 2015-10-10 06:28:05.000 283 21174.90 109.60 42892.13 47834.27 2015-10-10 06:28:06.000 283 21174.95 109.56 42892.18 47834.30 2015-10-10 06:28:07.000 283 21175.01 109.55 42892.20 47834.36 2015-10-10 06:28:08.000 283 21175.03 109.51 42892.27 47834.41 2015-10-10 06:28:09.000 283 21175.04 109.48 42892.31 47834.46 2015-10-10 06:28:10.000 283 21175.05 109.45 42892.31 47834.49 2015-10-10 06:28:11.000 283 21175.07 109.40 42892.35 47834.53 2015-10-10 06:28:12.000 283 21175.08 109.42 42892.33 47834.55 2015-10-10 06:28:13.000 283 21175.10 109.44 42892.33 47834.57 2015-10-10 06:28:14.000 283 21175.11 109.43 42892.34 47834.55 2015-10-10 06:28:15.000 283 21175.12 109.39 42892.32 47834.55 2015-10-10 06:28:16.000 283 21175.12 109.36 42892.35 47834.55 2015-10-10 06:28:17.000 283 21175.13 109.30 42892.39 47834.58 2015-10-10 06:28:18.000 283 21175.14 109.23 42892.39 47834.62 2015-10-10 06:28:19.000 283 21175.18 109.17 42892.39 47834.62 2015-10-10 06:28:20.000 283 21175.24 109.14 42892.39 47834.66 2015-10-10 06:28:21.000 283 21175.24 109.11 42892.45 47834.67 2015-10-10 06:28:22.000 283 21175.26 109.08 42892.45 47834.70 2015-10-10 06:28:23.000 283 21175.23 109.06 42892.47 47834.74 2015-10-10 06:28:24.000 283 21175.22 109.04 42892.46 47834.73 2015-10-10 06:28:25.000 283 21175.21 109.02 42892.52 47834.73 2015-10-10 06:28:26.000 283 21175.20 109.01 42892.51 47834.74 2015-10-10 06:28:27.000 283 21175.18 108.99 42892.54 47834.78 2015-10-10 06:28:28.000 283 21175.22 109.00 42892.57 47834.77 2015-10-10 06:28:29.000 283 21175.27 108.99 42892.55 47834.83 2015-10-10 06:28:30.000 283 21175.31 109.01 42892.54 47834.83 2015-10-10 06:28:31.000 283 21175.33 109.00 42892.54 47834.83 2015-10-10 06:28:32.000 283 21175.38 109.02 42892.52 47834.88 2015-10-10 06:28:33.000 283 21175.41 109.06 42892.47 47834.83 2015-10-10 06:28:34.000 283 21175.45 109.05 42892.49 47834.85 2015-10-10 06:28:35.000 283 21175.45 109.04 42892.49 47834.85 2015-10-10 06:28:36.000 283 21175.47 109.03 42892.50 47834.85 2015-10-10 06:28:37.000 283 21175.49 108.99 42892.49 47834.87 2015-10-10 06:28:38.000 283 21175.49 108.99 42892.47 47834.92 2015-10-10 06:28:39.000 283 21175.51 109.01 42892.52 47834.92 2015-10-10 06:28:40.000 283 21175.55 109.03 42892.51 47834.91 2015-10-10 06:28:41.000 283 21175.55 109.06 42892.51 47834.96 2015-10-10 06:28:42.000 283 21175.58 109.08 42892.54 47834.94 2015-10-10 06:28:43.000 283 21175.62 109.10 42892.50 47834.95 2015-10-10 06:28:44.000 283 21175.61 109.10 42892.51 47834.95 2015-10-10 06:28:45.000 283 21175.58 109.13 42892.52 47834.96 2015-10-10 06:28:46.000 283 21175.61 109.16 42892.51 47834.97 2015-10-10 06:28:47.000 283 21175.61 109.14 42892.51 47834.97 2015-10-10 06:28:48.000 283 21175.62 109.12 42892.52 47834.96 2015-10-10 06:28:49.000 283 21175.61 109.10 42892.51 47834.95 2015-10-10 06:28:50.000 283 21175.58 109.10 42892.54 47834.98 2015-10-10 06:28:51.000 283 21175.57 109.13 42892.54 47834.97 2015-10-10 06:28:52.000 283 21175.57 109.17 42892.55 47835.02 2015-10-10 06:28:53.000 283 21175.59 109.20 42892.55 47834.98 2015-10-10 06:28:54.000 283 21175.58 109.22 42892.52 47834.98 2015-10-10 06:28:55.000 283 21175.58 109.22 42892.53 47834.97 2015-10-10 06:28:56.000 283 21175.58 109.22 42892.56 47834.97 2015-10-10 06:28:57.000 283 21175.61 109.21 42892.52 47834.97 2015-10-10 06:28:58.000 283 21175.60 109.22 42892.54 47834.98 2015-10-10 06:28:59.000 283 21175.61 109.22 42892.54 47834.96 2015-10-10 06:29:00.000 283 21175.64 109.22 42892.52 47834.96 2015-10-10 06:29:01.000 283 21175.67 109.23 42892.51 47834.97 2015-10-10 06:29:02.000 283 21175.65 109.21 42892.51 47834.96 2015-10-10 06:29:03.000 283 21175.64 109.22 42892.51 47834.99 2015-10-10 06:29:04.000 283 21175.64 109.20 42892.50 47834.95 2015-10-10 06:29:05.000 283 21175.63 109.17 42892.45 47834.97 2015-10-10 06:29:06.000 283 21175.63 109.16 42892.48 47834.95 2015-10-10 06:29:07.000 283 21175.63 109.17 42892.49 47834.96 2015-10-10 06:29:08.000 283 21175.60 109.15 42892.46 47834.94 2015-10-10 06:29:09.000 283 21175.61 109.17 42892.46 47834.94 2015-10-10 06:29:10.000 283 21175.66 109.15 42892.44 47834.96 2015-10-10 06:29:11.000 283 21175.66 109.15 42892.41 47834.92 2015-10-10 06:29:12.000 283 21175.65 109.18 42892.40 47834.94 2015-10-10 06:29:13.000 283 21175.63 109.17 42892.43 47834.93 2015-10-10 06:29:14.000 283 21175.64 109.17 42892.44 47834.92 2015-10-10 06:29:15.000 283 21175.66 109.15 42892.43 47834.91 2015-10-10 06:29:16.000 283 21175.67 109.13 42892.45 47834.93 2015-10-10 06:29:17.000 283 21175.68 109.14 42892.43 47834.95 2015-10-10 06:29:18.000 283 21175.68 109.15 42892.42 47834.95 2015-10-10 06:29:19.000 283 21175.72 109.12 42892.40 47834.96 2015-10-10 06:29:20.000 283 21175.72 109.10 42892.43 47834.95 2015-10-10 06:29:21.000 283 21175.72 109.08 42892.45 47834.96 2015-10-10 06:29:22.000 283 21175.74 109.01 42892.41 47834.96 2015-10-10 06:29:23.000 283 21175.72 109.01 42892.42 47834.98 2015-10-10 06:29:24.000 283 21175.74 109.03 42892.46 47834.98 2015-10-10 06:29:25.000 283 21175.76 109.08 42892.45 47834.98 2015-10-10 06:29:26.000 283 21175.78 109.09 42892.43 47835.01 2015-10-10 06:29:27.000 283 21175.81 109.11 42892.43 47834.98 2015-10-10 06:29:28.000 283 21175.79 109.15 42892.39 47834.96 2015-10-10 06:29:29.000 283 21175.79 109.17 42892.36 47834.95 2015-10-10 06:29:30.000 283 21175.77 109.24 42892.35 47834.95 2015-10-10 06:29:31.000 283 21175.73 109.24 42892.34 47834.88 2015-10-10 06:29:32.000 283 21175.68 109.30 42892.31 47834.87 2015-10-10 06:29:33.000 283 21175.67 109.32 42892.33 47834.86 2015-10-10 06:29:34.000 283 21175.65 109.40 42892.30 47834.85 2015-10-10 06:29:35.000 283 21175.67 109.48 42892.28 47834.80 2015-10-10 06:29:36.000 283 21175.68 109.54 42892.23 47834.80 2015-10-10 06:29:37.000 283 21175.72 109.60 42892.19 47834.76 2015-10-10 06:29:38.000 283 21175.70 109.65 42892.14 47834.73 2015-10-10 06:29:39.000 283 21175.67 109.68 42892.13 47834.69 2015-10-10 06:29:40.000 283 21175.66 109.72 42892.13 47834.66 2015-10-10 06:29:41.000 283 21175.67 109.80 42892.09 47834.66 2015-10-10 06:29:42.000 283 21175.70 109.83 42892.06 47834.63 2015-10-10 06:29:43.000 283 21175.74 109.87 42892.04 47834.61 2015-10-10 06:29:44.000 283 21175.74 109.88 42892.04 47834.61 2015-10-10 06:29:45.000 283 21175.72 109.89 42891.99 47834.56 2015-10-10 06:29:46.000 283 21175.70 109.91 42892.00 47834.57 2015-10-10 06:29:47.000 283 21175.68 109.95 42891.98 47834.55 2015-10-10 06:29:48.000 283 21175.65 110.01 42891.97 47834.53 2015-10-10 06:29:49.000 283 21175.63 110.02 42891.96 47834.52 2015-10-10 06:29:50.000 283 21175.65 110.04 42891.99 47834.54 2015-10-10 06:29:51.000 283 21175.64 110.07 42891.99 47834.54 2015-10-10 06:29:52.000 283 21175.65 110.09 42892.03 47834.56 2015-10-10 06:29:53.000 283 21175.67 110.11 42892.09 47834.59 2015-10-10 06:29:54.000 283 21175.67 110.14 42892.09 47834.62 2015-10-10 06:29:55.000 283 21175.66 110.19 42892.11 47834.63 2015-10-10 06:29:56.000 283 21175.64 110.21 42892.12 47834.63 2015-10-10 06:29:57.000 283 21175.63 110.21 42892.08 47834.62 2015-10-10 06:29:58.000 283 21175.65 110.21 42892.08 47834.63 2015-10-10 06:29:59.000 283 21175.65 110.25 42892.11 47834.62 2015-10-10 06:30:00.000 283 21175.66 110.27 42892.11 47834.62 2015-10-10 06:30:01.000 283 21175.67 110.29 42892.08 47834.61 2015-10-10 06:30:02.000 283 21175.65 110.31 42892.09 47834.61 2015-10-10 06:30:03.000 283 21175.63 110.31 42892.04 47834.59 2015-10-10 06:30:04.000 283 21175.62 110.31 42892.04 47834.57 2015-10-10 06:30:05.000 283 21175.63 110.34 42892.06 47834.55 2015-10-10 06:30:06.000 283 21175.60 110.36 42892.03 47834.52 2015-10-10 06:30:07.000 283 21175.60 110.37 42892.02 47834.52 2015-10-10 06:30:08.000 283 21175.62 110.35 42892.00 47834.51 2015-10-10 06:30:09.000 283 21175.58 110.37 42892.03 47834.51 2015-10-10 06:30:10.000 283 21175.50 110.40 42891.99 47834.51 2015-10-10 06:30:11.000 283 21175.48 110.39 42891.98 47834.47 2015-10-10 06:30:12.000 283 21175.41 110.33 42891.97 47834.44 2015-10-10 06:30:13.000 283 21175.36 110.31 42891.99 47834.44 2015-10-10 06:30:14.000 283 21175.37 110.29 42892.00 47834.41 2015-10-10 06:30:15.000 283 21175.37 110.24 42892.03 47834.41 2015-10-10 06:30:16.000 283 21175.36 110.22 42892.04 47834.43 2015-10-10 06:30:17.000 283 21175.38 110.16 42892.02 47834.45 2015-10-10 06:30:18.000 283 21175.41 110.11 42892.05 47834.44 2015-10-10 06:30:19.000 283 21175.42 110.06 42892.04 47834.45 2015-10-10 06:30:20.000 283 21175.40 110.02 42892.04 47834.43 2015-10-10 06:30:21.000 283 21175.39 109.96 42892.05 47834.44 2015-10-10 06:30:22.000 283 21175.39 109.87 42892.04 47834.44 2015-10-10 06:30:23.000 283 21175.39 109.81 42892.05 47834.47 2015-10-10 06:30:24.000 283 21175.40 109.76 42892.06 47834.47 2015-10-10 06:30:25.000 283 21175.42 109.68 42892.07 47834.48 2015-10-10 06:30:26.000 283 21175.44 109.62 42892.08 47834.49 2015-10-10 06:30:27.000 283 21175.46 109.56 42892.09 47834.50 2015-10-10 06:30:28.000 283 21175.43 109.51 42892.09 47834.51 2015-10-10 06:30:29.000 283 21175.46 109.51 42892.14 47834.51 2015-10-10 06:30:30.000 283 21175.42 109.51 42892.12 47834.54 2015-10-10 06:30:31.000 283 21175.44 109.48 42892.08 47834.54 2015-10-10 06:30:32.000 283 21175.46 109.42 42892.11 47834.52 2015-10-10 06:30:33.000 283 21175.47 109.42 42892.11 47834.53 2015-10-10 06:30:34.000 283 21175.53 109.40 42892.06 47834.55 2015-10-10 06:30:35.000 283 21175.55 109.39 42892.04 47834.53 2015-10-10 06:30:36.000 283 21175.55 109.40 42892.03 47834.52 2015-10-10 06:30:37.000 283 21175.59 109.36 42892.03 47834.53 2015-10-10 06:30:38.000 283 21175.63 109.25 42892.01 47834.54 2015-10-10 06:30:39.000 283 21175.64 109.20 42892.04 47834.52 2015-10-10 06:30:40.000 283 21175.66 109.09 42892.07 47834.56 2015-10-10 06:30:41.000 283 21175.75 109.03 42892.11 47834.60 2015-10-10 06:30:42.000 283 21175.79 108.94 42892.14 47834.67 2015-10-10 06:30:43.000 283 21175.86 108.93 42892.13 47834.72 2015-10-10 06:30:44.000 283 21175.90 108.90 42892.15 47834.75 2015-10-10 06:30:45.000 283 21175.97 108.83 42892.14 47834.77 2015-10-10 06:30:46.000 283 21176.01 108.74 42892.12 47834.77 2015-10-10 06:30:47.000 283 21176.04 108.53 42892.06 47834.79 2015-10-10 06:30:48.000 283 21175.88 108.35 42892.05 47834.73 2015-10-10 06:30:49.000 283 21175.61 108.41 42892.05 47834.64 2015-10-10 06:30:50.000 283 21175.39 108.78 42892.07 47834.52 2015-10-10 06:30:51.000 283 21175.44 109.23 42892.05 47834.45 2015-10-10 06:30:52.000 283 21175.66 109.46 42892.06 47834.46 2015-10-10 06:30:53.000 283 21175.90 109.48 42892.08 47834.58 2015-10-10 06:30:54.000 283 21175.95 109.39 42892.07 47834.69 2015-10-10 06:30:55.000 283 21175.97 109.37 42892.07 47834.72 2015-10-10 06:30:56.000 283 21175.97 109.37 42892.07 47834.75 2015-10-10 06:30:57.000 283 21175.99 109.38 42892.06 47834.75 2015-10-10 06:30:58.000 283 21175.99 109.41 42892.07 47834.76 2015-10-10 06:30:59.000 283 21176.00 109.45 42892.04 47834.74 2015-10-10 06:31:00.000 283 21176.01 109.49 42892.01 47834.74 2015-10-10 06:31:01.000 283 21176.01 109.57 42892.02 47834.71 2015-10-10 06:31:02.000 283 21176.01 109.63 42892.03 47834.71 2015-10-10 06:31:03.000 283 21176.02 109.66 42892.03 47834.71 2015-10-10 06:31:04.000 283 21176.02 109.71 42892.03 47834.70 2015-10-10 06:31:05.000 283 21176.07 109.74 42892.01 47834.71 2015-10-10 06:31:06.000 283 21176.08 109.79 42892.01 47834.72 2015-10-10 06:31:07.000 283 21176.10 109.81 42892.02 47834.74 2015-10-10 06:31:08.000 283 21176.12 109.82 42892.03 47834.76 2015-10-10 06:31:09.000 283 21176.12 109.87 42892.06 47834.77 2015-10-10 06:31:10.000 283 21176.09 109.91 42892.06 47834.80 2015-10-10 06:31:11.000 283 21176.09 109.89 42892.08 47834.83 2015-10-10 06:31:12.000 283 21176.10 109.93 42892.11 47834.84 2015-10-10 06:31:13.000 283 21176.11 109.94 42892.10 47834.84 2015-10-10 06:31:14.000 283 21176.12 109.89 42892.12 47834.85 2015-10-10 06:31:15.000 283 21176.09 109.87 42892.11 47834.87 2015-10-10 06:31:16.000 283 21176.09 109.87 42892.16 47834.85 2015-10-10 06:31:17.000 283 21176.09 109.93 42892.13 47834.87 2015-10-10 06:31:18.000 283 21176.06 109.94 42892.09 47834.81 2015-10-10 06:31:19.000 283 21176.01 109.93 42892.09 47834.80 2015-10-10 06:31:20.000 283 21176.04 109.84 42892.07 47834.78 2015-10-10 06:31:21.000 283 21176.02 109.78 42892.06 47834.74 2015-10-10 06:31:22.000 283 21176.00 109.68 42892.03 47834.72 2015-10-10 06:31:23.000 283 21175.98 109.60 42892.02 47834.68 2015-10-10 06:31:24.000 283 21176.00 109.51 42892.00 47834.68 2015-10-10 06:31:25.000 283 21175.98 109.41 42892.01 47834.68 2015-10-10 06:31:26.000 283 21175.98 109.26 42892.01 47834.69 2015-10-10 06:31:27.000 283 21175.97 109.08 42892.03 47834.67 2015-10-10 06:31:28.000 283 21175.93 108.94 42892.10 47834.69 2015-10-10 06:31:29.000 283 21175.91 108.82 42892.18 47834.72 2015-10-10 06:31:30.000 283 21175.94 108.74 42892.19 47834.78 2015-10-10 06:31:31.000 283 21175.95 108.63 42892.20 47834.82 2015-10-10 06:31:32.000 283 21175.96 108.53 42892.23 47834.83 2015-10-10 06:31:33.000 283 21175.98 108.43 42892.30 47834.87 2015-10-10 06:31:34.000 283 21176.01 108.33 42892.28 47834.92 2015-10-10 06:31:35.000 283 21176.06 108.25 42892.30 47834.95 2015-10-10 06:31:36.000 283 21176.07 108.19 42892.31 47834.97 2015-10-10 06:31:37.000 283 21176.12 108.14 42892.32 47835.02 2015-10-10 06:31:38.000 283 21176.17 108.12 42892.35 47835.03 2015-10-10 06:31:39.000 283 21176.20 108.09 42892.36 47835.03 2015-10-10 06:31:40.000 283 21176.24 108.06 42892.32 47835.08 2015-10-10 06:31:41.000 283 21176.25 108.05 42892.28 47835.10 2015-10-10 06:31:42.000 283 21176.22 108.03 42892.32 47835.07 2015-10-10 06:31:43.000 283 21176.23 107.97 42892.34 47835.09 2015-10-10 06:31:44.000 283 21176.25 107.93 42892.36 47835.09 2015-10-10 06:31:45.000 283 21176.25 107.92 42892.34 47835.10 2015-10-10 06:31:46.000 283 21176.28 107.91 42892.37 47835.11 2015-10-10 06:31:47.000 283 21176.29 107.91 42892.43 47835.13 2015-10-10 06:31:48.000 283 21176.32 107.92 42892.45 47835.14 2015-10-10 06:31:49.000 283 21176.35 107.94 42892.41 47835.17 2015-10-10 06:31:50.000 283 21176.38 107.96 42892.39 47835.16 2015-10-10 06:31:51.000 283 21176.39 107.96 42892.34 47835.18 2015-10-10 06:31:52.000 283 21176.39 107.97 42892.35 47835.18 2015-10-10 06:31:53.000 283 21176.36 107.99 42892.31 47835.15 2015-10-10 06:31:54.000 283 21176.36 108.00 42892.29 47835.12 2015-10-10 06:31:55.000 283 21176.35 108.02 42892.27 47835.09 2015-10-10 06:31:56.000 283 21176.36 108.05 42892.27 47835.07 2015-10-10 06:31:57.000 283 21176.32 108.02 42892.25 47835.07 2015-10-10 06:31:58.000 283 21176.36 108.06 42892.26 47835.06 2015-10-10 06:31:59.000 283 21176.34 108.06 42892.25 47835.08 2015-10-10 06:32:00.000 283 21176.31 108.10 42892.24 47835.04 2015-10-10 06:32:01.000 283 21176.33 108.13 42892.24 47835.08 2015-10-10 06:32:02.000 283 21176.34 108.17 42892.24 47835.06 2015-10-10 06:32:03.000 283 21176.35 108.20 42892.25 47835.09 2015-10-10 06:32:04.000 283 21176.32 108.23 42892.27 47835.06 2015-10-10 06:32:05.000 283 21176.30 108.26 42892.27 47835.05 2015-10-10 06:32:06.000 283 21176.31 108.28 42892.26 47835.05 2015-10-10 06:32:07.000 283 21176.29 108.29 42892.21 47835.04 2015-10-10 06:32:08.000 283 21176.26 108.32 42892.20 47835.01 2015-10-10 06:32:09.000 283 21176.25 108.35 42892.22 47835.01 2015-10-10 06:32:10.000 283 21176.25 108.36 42892.22 47834.99 2015-10-10 06:32:11.000 283 21176.28 108.39 42892.22 47835.02 2015-10-10 06:32:12.000 283 21176.29 108.43 42892.23 47835.02 2015-10-10 06:32:13.000 283 21176.34 108.45 42892.21 47835.01 2015-10-10 06:32:14.000 283 21176.36 108.44 42892.21 47835.02 2015-10-10 06:32:15.000 283 21176.38 108.42 42892.21 47835.02 2015-10-10 06:32:16.000 283 21176.38 108.45 42892.24 47835.01 2015-10-10 06:32:17.000 283 21176.42 108.50 42892.25 47835.04 2015-10-10 06:32:18.000 283 21176.48 108.50 42892.26 47835.06 2015-10-10 06:32:19.000 283 21176.49 108.52 42892.26 47835.08 2015-10-10 06:32:20.000 283 21176.51 108.53 42892.25 47835.10 2015-10-10 06:32:21.000 283 21176.55 108.57 42892.21 47835.11 2015-10-10 06:32:22.000 283 21176.52 108.61 42892.23 47835.13 2015-10-10 06:32:23.000 283 21176.51 108.62 42892.22 47835.09 2015-10-10 06:32:24.000 283 21176.48 108.66 42892.28 47835.11 2015-10-10 06:32:25.000 283 21176.43 108.71 42892.29 47835.11 2015-10-10 06:32:26.000 283 21176.38 108.71 42892.27 47835.11 2015-10-10 06:32:27.000 283 21176.36 108.72 42892.30 47835.11 2015-10-10 06:32:28.000 283 21176.33 108.76 42892.29 47835.11 2015-10-10 06:32:29.000 283 21176.30 108.79 42892.28 47835.10 2015-10-10 06:32:30.000 283 21176.32 108.77 42892.24 47835.08 2015-10-10 06:32:31.000 283 21176.28 108.77 42892.25 47835.06 2015-10-10 06:32:32.000 283 21176.28 108.75 42892.23 47835.06 2015-10-10 06:32:33.000 283 21176.26 108.75 42892.23 47835.03 2015-10-10 06:32:34.000 283 21176.24 108.71 42892.22 47835.03 2015-10-10 06:32:35.000 283 21176.27 108.68 42892.21 47835.02 2015-10-10 06:32:36.000 283 21176.26 108.69 42892.21 47835.01 2015-10-10 06:32:37.000 283 21176.27 108.69 42892.22 47835.01 2015-10-10 06:32:38.000 283 21176.29 108.71 42892.19 47835.03 2015-10-10 06:32:39.000 283 21176.31 108.68 42892.22 47835.03 2015-10-10 06:32:40.000 283 21176.31 108.66 42892.25 47835.03 2015-10-10 06:32:41.000 283 21176.32 108.67 42892.24 47835.04 2015-10-10 06:32:42.000 283 21176.34 108.66 42892.22 47835.02 2015-10-10 06:32:43.000 283 21176.39 108.70 42892.24 47835.04 2015-10-10 06:32:44.000 283 21176.40 108.67 42892.22 47835.03 2015-10-10 06:32:45.000 283 21176.40 108.64 42892.22 47835.05 2015-10-10 06:32:46.000 283 21176.42 108.61 42892.23 47835.05 2015-10-10 06:32:47.000 283 21176.45 108.54 42892.22 47835.06 2015-10-10 06:32:48.000 283 21176.46 108.50 42892.24 47835.08 2015-10-10 06:32:49.000 283 21176.52 108.42 42892.26 47835.09 2015-10-10 06:32:50.000 283 21176.59 108.30 42892.28 47835.13 2015-10-10 06:32:51.000 283 21176.64 108.24 42892.35 47835.21 2015-10-10 06:32:52.000 283 21176.69 108.18 42892.39 47835.28 2015-10-10 06:32:53.000 283 21176.71 108.16 42892.47 47835.34 2015-10-10 06:32:54.000 283 21176.73 108.13 42892.46 47835.38 2015-10-10 06:32:55.000 283 21176.81 108.08 42892.48 47835.45 2015-10-10 06:32:56.000 283 21176.82 108.04 42892.51 47835.49 2015-10-10 06:32:57.000 283 21176.86 108.01 42892.50 47835.50 2015-10-10 06:32:58.000 283 21176.90 107.98 42892.51 47835.56 2015-10-10 06:32:59.000 283 21176.95 107.95 42892.52 47835.55 2015-10-10 06:33:00.000 283 21176.97 107.93 42892.53 47835.59 2015-10-10 06:33:01.000 283 21176.99 107.90 42892.55 47835.61 2015-10-10 06:33:02.000 283 21177.01 107.86 42892.58 47835.64 2015-10-10 06:33:03.000 283 21177.05 107.81 42892.59 47835.65 2015-10-10 06:33:04.000 283 21177.10 107.78 42892.59 47835.66 2015-10-10 06:33:05.000 283 21177.14 107.75 42892.60 47835.70 2015-10-10 06:33:06.000 283 21177.20 107.69 42892.59 47835.71 2015-10-10 06:33:07.000 283 21177.25 107.66 42892.59 47835.77 2015-10-10 06:33:08.000 283 21177.29 107.61 42892.61 47835.78 2015-10-10 06:33:09.000 283 21177.32 107.58 42892.59 47835.80 2015-10-10 06:33:10.000 283 21177.36 107.55 42892.60 47835.83 2015-10-10 06:33:11.000 283 21177.38 107.54 42892.61 47835.83 2015-10-10 06:33:12.000 283 21177.42 107.50 42892.61 47835.83 2015-10-10 06:33:13.000 283 21177.45 107.46 42892.59 47835.85 2015-10-10 06:33:14.000 283 21177.49 107.44 42892.56 47835.85 2015-10-10 06:33:15.000 283 21177.50 107.43 42892.57 47835.84 2015-10-10 06:33:16.000 283 21177.52 107.39 42892.53 47835.83 2015-10-10 06:33:17.000 283 21177.48 107.41 42892.53 47835.83 2015-10-10 06:33:18.000 283 21177.48 107.37 42892.55 47835.81 2015-10-10 06:33:19.000 283 21177.49 107.34 42892.49 47835.80 2015-10-10 06:33:20.000 283 21177.48 107.27 42892.50 47835.79 2015-10-10 06:33:21.000 283 21177.47 107.21 42892.49 47835.80 2015-10-10 06:33:22.000 283 21177.47 107.18 42892.51 47835.77 2015-10-10 06:33:23.000 283 21177.47 107.12 42892.51 47835.82 2015-10-10 06:33:24.000 283 21177.47 107.06 42892.52 47835.78 2015-10-10 06:33:25.000 283 21177.52 107.01 42892.53 47835.82 2015-10-10 06:33:26.000 283 21177.55 106.98 42892.54 47835.84 2015-10-10 06:33:27.000 283 21177.58 106.94 42892.53 47835.83 2015-10-10 06:33:28.000 283 21177.60 106.88 42892.51 47835.85 2015-10-10 06:33:29.000 283 21177.65 106.89 42892.49 47835.84 2015-10-10 06:33:30.000 283 21177.67 106.85 42892.48 47835.85 2015-10-10 06:33:31.000 283 21177.72 106.79 42892.48 47835.86 2015-10-10 06:33:32.000 283 21177.71 106.76 42892.47 47835.89 2015-10-10 06:33:33.000 283 21177.70 106.74 42892.48 47835.86 2015-10-10 06:33:34.000 283 21177.71 106.71 42892.49 47835.89 2015-10-10 06:33:35.000 283 21177.74 106.71 42892.50 47835.89 2015-10-10 06:33:36.000 283 21177.70 106.71 42892.51 47835.89 2015-10-10 06:33:37.000 283 21177.68 106.71 42892.50 47835.91 2015-10-10 06:33:38.000 283 21177.68 106.71 42892.50 47835.87 2015-10-10 06:33:39.000 283 21177.67 106.68 42892.50 47835.89 2015-10-10 06:33:40.000 283 21177.63 106.69 42892.49 47835.84 2015-10-10 06:33:41.000 283 21177.58 106.67 42892.53 47835.85 2015-10-10 06:33:42.000 283 21177.57 106.67 42892.53 47835.86 2015-10-10 06:33:43.000 283 21177.57 106.64 42892.55 47835.87 2015-10-10 06:33:44.000 283 21177.60 106.59 42892.58 47835.88 2015-10-10 06:33:45.000 283 21177.65 106.58 42892.57 47835.93 2015-10-10 06:33:46.000 283 21177.66 106.60 42892.61 47835.93 2015-10-10 06:33:47.000 283 21177.69 106.64 42892.57 47835.97 2015-10-10 06:33:48.000 283 21177.73 106.66 42892.53 47835.95 2015-10-10 06:33:49.000 283 21177.73 106.70 42892.50 47835.92 2015-10-10 06:33:50.000 283 21177.76 106.72 42892.51 47835.93 2015-10-10 06:33:51.000 283 21177.79 106.74 42892.47 47835.90 2015-10-10 06:33:52.000 283 21177.84 106.76 42892.44 47835.91 2015-10-10 06:33:53.000 283 21177.86 106.77 42892.45 47835.91 2015-10-10 06:33:54.000 283 21177.87 106.77 42892.44 47835.91 2015-10-10 06:33:55.000 283 21177.90 106.76 42892.44 47835.91 2015-10-10 06:33:56.000 283 21177.91 106.78 42892.42 47835.90 2015-10-10 06:33:57.000 283 21177.89 106.82 42892.39 47835.92 2015-10-10 06:33:58.000 283 21177.86 106.83 42892.43 47835.91 2015-10-10 06:33:59.000 283 21177.90 106.80 42892.41 47835.89 2015-10-10 06:34:00.000 283 21177.93 106.81 42892.40 47835.90 2015-10-10 06:34:01.000 283 21177.93 106.85 42892.39 47835.91 2015-10-10 06:34:02.000 283 21177.93 106.89 42892.37 47835.91 2015-10-10 06:34:03.000 283 21177.95 106.92 42892.35 47835.92 2015-10-10 06:34:04.000 283 21177.99 106.91 42892.38 47835.90 2015-10-10 06:34:05.000 283 21177.97 106.96 42892.38 47835.92 2015-10-10 06:34:06.000 283 21177.99 106.99 42892.35 47835.92 2015-10-10 06:34:07.000 283 21177.99 107.00 42892.32 47835.92 2015-10-10 06:34:08.000 283 21178.00 107.02 42892.31 47835.92 2015-10-10 06:34:09.000 283 21178.01 107.01 42892.30 47835.89 2015-10-10 06:34:10.000 283 21178.00 107.02 42892.31 47835.90 2015-10-10 06:34:11.000 283 21178.03 106.99 42892.33 47835.89 2015-10-10 06:34:12.000 283 21178.06 106.98 42892.37 47835.90 2015-10-10 06:34:13.000 283 21178.08 106.99 42892.38 47835.92 2015-10-10 06:34:14.000 283 21178.08 106.96 42892.37 47835.93 2015-10-10 06:34:15.000 283 21178.11 106.98 42892.35 47835.96 2015-10-10 06:34:16.000 283 21178.14 107.00 42892.38 47835.98 2015-10-10 06:34:17.000 283 21178.10 107.01 42892.32 47835.97 2015-10-10 06:34:18.000 283 21178.08 107.03 42892.33 47835.96 2015-10-10 06:34:19.000 283 21178.08 107.02 42892.36 47835.95 2015-10-10 06:34:20.000 283 21178.04 107.03 42892.36 47835.94 2015-10-10 06:34:21.000 283 21178.03 107.02 42892.37 47835.95 2015-10-10 06:34:22.000 283 21178.02 107.00 42892.40 47835.95 2015-10-10 06:34:23.000 283 21178.00 107.00 42892.39 47835.94 2015-10-10 06:34:24.000 283 21177.97 106.97 42892.40 47835.96 2015-10-10 06:34:25.000 283 21177.96 106.97 42892.41 47835.95 2015-10-10 06:34:26.000 283 21177.98 106.92 42892.42 47835.95 2015-10-10 06:34:27.000 283 21177.99 106.88 42892.41 47835.91 2015-10-10 06:34:28.000 283 21177.99 106.88 42892.39 47835.95 2015-10-10 06:34:29.000 283 21177.94 106.88 42892.38 47835.94 2015-10-10 06:34:30.000 283 21177.91 106.85 42892.38 47835.92 2015-10-10 06:34:31.000 283 21177.92 106.82 42892.41 47835.92 2015-10-10 06:34:32.000 283 21177.91 106.78 42892.43 47835.92 2015-10-10 06:34:33.000 283 21177.91 106.74 42892.43 47835.95 2015-10-10 06:34:34.000 283 21177.91 106.68 42892.42 47835.92 2015-10-10 06:34:35.000 283 21177.92 106.66 42892.38 47835.97 2015-10-10 06:34:36.000 283 21177.94 106.62 42892.44 47835.95 2015-10-10 06:34:37.000 283 21177.95 106.62 42892.47 47835.96 2015-10-10 06:34:38.000 283 21177.99 106.61 42892.47 47835.96 2015-10-10 06:34:39.000 283 21178.01 106.60 42892.50 47835.97 2015-10-10 06:34:40.000 283 21178.01 106.60 42892.47 47835.99 2015-10-10 06:34:41.000 283 21178.00 106.59 42892.45 47835.99 2015-10-10 06:34:42.000 283 21178.01 106.57 42892.49 47835.99 2015-10-10 06:34:43.000 283 21177.95 106.57 42892.49 47835.97 2015-10-10 06:34:44.000 283 21177.93 106.57 42892.50 47836.00 2015-10-10 06:34:45.000 283 21177.92 106.54 42892.54 47835.99 2015-10-10 06:34:46.000 283 21177.90 106.55 42892.52 47835.98 2015-10-10 06:34:47.000 283 21177.90 106.53 42892.50 47835.98 2015-10-10 06:34:48.000 283 21177.89 106.54 42892.52 47835.97 2015-10-10 06:34:49.000 283 21177.87 106.55 42892.50 47835.97 2015-10-10 06:34:50.000 283 21177.90 106.52 42892.51 47835.98 2015-10-10 06:34:51.000 283 21177.95 106.52 42892.51 47835.98 2015-10-10 06:34:52.000 283 21178.01 106.54 42892.49 47836.00 2015-10-10 06:34:53.000 283 21178.00 106.57 42892.47 47835.99 2015-10-10 06:34:54.000 283 21178.01 106.58 42892.48 47836.00 2015-10-10 06:34:55.000 283 21178.02 106.58 42892.49 47836.01 2015-10-10 06:34:56.000 283 21178.04 106.62 42892.48 47836.01 2015-10-10 06:34:57.000 283 21178.06 106.62 42892.45 47835.97 2015-10-10 06:34:58.000 283 21178.08 106.66 42892.42 47836.00 2015-10-10 06:34:59.000 283 21178.07 106.68 42892.42 47836.01 2015-10-10 06:35:00.000 283 21178.05 106.68 42892.39 47835.97 2015-10-10 06:35:01.000 283 21178.03 106.70 42892.42 47835.96 2015-10-10 06:35:02.000 283 21178.00 106.68 42892.38 47835.95 2015-10-10 06:35:03.000 283 21177.97 106.69 42892.38 47835.95 2015-10-10 06:35:04.000 283 21177.96 106.72 42892.40 47835.93 2015-10-10 06:35:05.000 283 21177.93 106.75 42892.40 47835.92 2015-10-10 06:35:06.000 283 21177.93 106.76 42892.40 47835.88 2015-10-10 06:35:07.000 283 21177.90 106.78 42892.34 47835.85 2015-10-10 06:35:08.000 283 21177.88 106.80 42892.28 47835.83 2015-10-10 06:35:09.000 283 21177.90 106.80 42892.24 47835.78 2015-10-10 06:35:10.000 283 21177.92 106.78 42892.23 47835.79 2015-10-10 06:35:11.000 283 21177.88 106.77 42892.24 47835.76 2015-10-10 06:35:12.000 283 21177.89 106.71 42892.21 47835.76 2015-10-10 06:35:13.000 283 21177.89 106.67 42892.27 47835.75 2015-10-10 06:35:14.000 283 21177.86 106.68 42892.28 47835.74 2015-10-10 06:35:15.000 283 21177.81 106.68 42892.28 47835.74 2015-10-10 06:35:16.000 283 21177.84 106.70 42892.25 47835.72 2015-10-10 06:35:17.000 283 21177.88 106.73 42892.25 47835.73 2015-10-10 06:35:18.000 283 21177.92 106.77 42892.20 47835.74 2015-10-10 06:35:19.000 283 21177.93 106.78 42892.18 47835.74 2015-10-10 06:35:20.000 283 21177.97 106.79 42892.19 47835.74 2015-10-10 06:35:21.000 283 21177.95 106.83 42892.15 47835.73 2015-10-10 06:35:22.000 283 21177.97 106.85 42892.17 47835.72 2015-10-10 06:35:23.000 283 21177.97 106.87 42892.15 47835.70 2015-10-10 06:35:24.000 283 21177.97 106.92 42892.10 47835.70 2015-10-10 06:35:25.000 283 21178.00 106.96 42892.09 47835.66 2015-10-10 06:35:26.000 283 21178.01 106.99 42892.06 47835.66 2015-10-10 06:35:27.000 283 21178.02 107.03 42892.07 47835.65 2015-10-10 06:35:28.000 283 21178.02 107.08 42892.05 47835.66 2015-10-10 06:35:29.000 283 21178.07 107.11 42892.04 47835.64 2015-10-10 06:35:30.000 283 21178.09 107.16 42892.03 47835.65 2015-10-10 06:35:31.000 283 21178.15 107.20 42892.03 47835.65 2015-10-10 06:35:32.000 283 21178.17 107.23 42892.05 47835.68 2015-10-10 06:35:33.000 283 21178.20 107.22 42892.01 47835.65 2015-10-10 06:35:34.000 283 21178.22 107.23 42891.98 47835.66 2015-10-10 06:35:35.000 283 21178.19 107.32 42891.98 47835.67 2015-10-10 06:35:36.000 283 21178.14 107.44 42891.96 47835.66 2015-10-10 06:35:37.000 283 21178.12 107.51 42891.89 47835.59 2015-10-10 06:35:38.000 283 21178.11 107.50 42891.83 47835.55 2015-10-10 06:35:39.000 283 21178.11 107.47 42891.82 47835.50 2015-10-10 06:35:40.000 283 21178.09 107.47 42891.81 47835.48 2015-10-10 06:35:41.000 283 21178.10 107.42 42891.81 47835.47 2015-10-10 06:35:42.000 283 21178.08 107.38 42891.84 47835.45 2015-10-10 06:35:43.000 283 21178.07 107.35 42891.82 47835.46 2015-10-10 06:35:44.000 283 21178.08 107.33 42891.80 47835.43 2015-10-10 06:35:45.000 283 21178.05 107.31 42891.80 47835.44 2015-10-10 06:35:46.000 283 21178.03 107.28 42891.84 47835.41 2015-10-10 06:35:47.000 283 21178.03 107.31 42891.83 47835.43 2015-10-10 06:35:48.000 283 21178.01 107.32 42891.85 47835.42 2015-10-10 06:35:49.000 283 21177.99 107.32 42891.83 47835.43 2015-10-10 06:35:50.000 283 21178.00 107.31 42891.82 47835.41 2015-10-10 06:35:51.000 283 21178.00 107.32 42891.82 47835.42 2015-10-10 06:35:52.000 283 21177.98 107.31 42891.83 47835.40 2015-10-10 06:35:53.000 283 21177.93 107.30 42891.79 47835.38 2015-10-10 06:35:54.000 283 21177.90 107.31 42891.75 47835.38 2015-10-10 06:35:55.000 283 21177.90 107.31 42891.79 47835.36 2015-10-10 06:35:56.000 283 21177.87 107.29 42891.82 47835.34 2015-10-10 06:35:57.000 283 21177.84 107.24 42891.80 47835.36 2015-10-10 06:35:58.000 283 21177.81 107.21 42891.81 47835.34 2015-10-10 06:35:59.000 283 21177.82 107.16 42891.82 47835.36 2015-10-10 06:36:00.000 283 21177.82 107.14 42891.85 47835.36 2015-10-10 06:36:01.000 283 21177.84 107.18 42891.86 47835.36 2015-10-10 06:36:02.000 283 21177.86 107.19 42891.90 47835.39 2015-10-10 06:36:03.000 283 21177.88 107.15 42891.88 47835.40 2015-10-10 06:36:04.000 283 21177.89 107.14 42891.85 47835.39 2015-10-10 06:36:05.000 283 21177.88 107.11 42891.83 47835.41 2015-10-10 06:36:06.000 283 21177.91 107.10 42891.85 47835.43 2015-10-10 06:36:07.000 283 21177.94 107.08 42891.86 47835.41 2015-10-10 06:36:08.000 283 21177.98 107.02 42891.90 47835.43 2015-10-10 06:36:09.000 283 21177.96 106.94 42891.94 47835.46 2015-10-10 06:36:10.000 283 21177.97 106.90 42891.95 47835.50 2015-10-10 06:36:11.000 283 21177.97 106.86 42891.99 47835.53 2015-10-10 06:36:12.000 283 21177.96 106.86 42892.01 47835.55 2015-10-10 06:36:13.000 283 21177.97 106.85 42892.02 47835.56 2015-10-10 06:36:14.000 283 21177.97 106.83 42892.07 47835.59 2015-10-10 06:36:15.000 283 21178.00 106.81 42892.03 47835.61 2015-10-10 06:36:16.000 283 21178.03 106.79 42892.04 47835.61 2015-10-10 06:36:17.000 283 21178.04 106.78 42892.07 47835.62 2015-10-10 06:36:18.000 283 21178.06 106.73 42892.11 47835.63 2015-10-10 06:36:19.000 283 21178.08 106.73 42892.06 47835.65 2015-10-10 06:36:20.000 283 21178.04 106.73 42892.06 47835.66 2015-10-10 06:36:21.000 283 21178.03 106.74 42892.08 47835.65 2015-10-10 06:36:22.000 283 21178.04 106.74 42892.05 47835.64 2015-10-10 06:36:23.000 283 21178.04 106.74 42892.08 47835.65 2015-10-10 06:36:24.000 283 21178.04 106.73 42892.05 47835.64 2015-10-10 06:36:25.000 283 21178.05 106.76 42892.02 47835.64 2015-10-10 06:36:26.000 283 21178.03 106.79 42891.99 47835.63 2015-10-10 06:36:27.000 283 21178.05 106.77 42891.96 47835.59 2015-10-10 06:36:28.000 283 21178.11 106.70 42891.96 47835.59 2015-10-10 06:36:29.000 283 21178.15 106.66 42892.00 47835.61 2015-10-10 06:36:30.000 283 21178.17 106.63 42892.05 47835.65 2015-10-10 06:36:31.000 283 21178.17 106.60 42892.04 47835.67 2015-10-10 06:36:32.000 283 21178.21 106.58 42892.04 47835.69 2015-10-10 06:36:33.000 283 21178.24 106.60 42892.08 47835.74 2015-10-10 06:36:34.000 283 21178.24 106.60 42892.08 47835.74 2015-10-10 06:36:35.000 283 21178.23 106.60 42892.08 47835.74 2015-10-10 06:36:36.000 283 21178.24 106.57 42892.08 47835.72 2015-10-10 06:36:37.000 283 21178.26 106.58 42892.10 47835.75 2015-10-10 06:36:38.000 283 21178.27 106.55 42892.05 47835.77 2015-10-10 06:36:39.000 283 21178.31 106.56 42892.08 47835.79 2015-10-10 06:36:40.000 283 21178.30 106.54 42892.12 47835.77 2015-10-10 06:36:41.000 283 21178.24 106.54 42892.10 47835.80 2015-10-10 06:36:42.000 283 21178.22 106.52 42892.09 47835.75 2015-10-10 06:36:43.000 283 21178.22 106.52 42892.12 47835.81 2015-10-10 06:36:44.000 283 21178.24 106.52 42892.15 47835.81 2015-10-10 06:36:45.000 283 21178.24 106.52 42892.17 47835.83 2015-10-10 06:36:46.000 283 21178.25 106.54 42892.18 47835.83 2015-10-10 06:36:47.000 283 21178.24 106.55 42892.19 47835.84 2015-10-10 06:36:48.000 283 21178.24 106.58 42892.19 47835.83 2015-10-10 06:36:49.000 283 21178.27 106.65 42892.15 47835.85 2015-10-10 06:36:50.000 283 21178.31 106.70 42892.11 47835.82 2015-10-10 06:36:51.000 283 21178.30 106.73 42892.09 47835.83 2015-10-10 06:36:52.000 283 21178.28 106.75 42892.08 47835.79 2015-10-10 06:36:53.000 283 21178.27 106.75 42892.10 47835.78 2015-10-10 06:36:54.000 283 21178.26 106.77 42892.08 47835.76 2015-10-10 06:36:55.000 283 21178.26 106.80 42892.04 47835.75 2015-10-10 06:36:56.000 283 21178.25 106.82 42892.01 47835.74 2015-10-10 06:36:57.000 283 21178.24 106.80 42892.04 47835.72 2015-10-10 06:36:58.000 283 21178.23 106.81 42892.02 47835.71 2015-10-10 06:36:59.000 283 21178.24 106.80 42892.00 47835.69 2015-10-10 06:37:00.000 283 21178.21 106.79 42892.03 47835.69 2015-10-10 06:37:01.000 283 21178.19 106.80 42892.02 47835.65 2015-10-10 06:37:02.000 283 21178.15 106.81 42892.02 47835.67 2015-10-10 06:37:03.000 283 21178.13 106.83 42892.00 47835.64 2015-10-10 06:37:04.000 283 21178.12 106.83 42891.98 47835.62 2015-10-10 06:37:05.000 283 21178.09 106.82 42891.97 47835.59 2015-10-10 06:37:06.000 283 21178.09 106.86 42891.96 47835.58 2015-10-10 06:37:07.000 283 21178.07 106.90 42891.98 47835.56 2015-10-10 06:37:08.000 283 21178.04 106.91 42891.97 47835.58 2015-10-10 06:37:09.000 283 21178.04 106.94 42891.95 47835.57 2015-10-10 06:37:10.000 283 21178.04 106.96 42891.98 47835.56 2015-10-10 06:37:11.000 283 21178.02 106.99 42891.97 47835.54 2015-10-10 06:37:12.000 283 21178.02 106.99 42891.96 47835.54 2015-10-10 06:37:13.000 283 21177.99 107.00 42891.97 47835.49 2015-10-10 06:37:14.000 283 21177.99 106.99 42891.97 47835.53 2015-10-10 06:37:15.000 283 21177.95 107.03 42891.94 47835.51 2015-10-10 06:37:16.000 283 21177.93 107.04 42891.96 47835.51 2015-10-10 06:37:17.000 283 21177.91 107.04 42891.98 47835.49 2015-10-10 06:37:18.000 283 21177.85 107.03 42891.99 47835.48 2015-10-10 06:37:19.000 283 21177.80 107.03 42891.99 47835.49 2015-10-10 06:37:20.000 283 21177.77 107.00 42892.00 47835.47 2015-10-10 06:37:21.000 283 21177.74 106.98 42891.99 47835.45 2015-10-10 06:37:22.000 283 21177.74 106.96 42892.01 47835.44 2015-10-10 06:37:23.000 283 21177.70 106.93 42892.02 47835.44 2015-10-10 06:37:24.000 283 21177.65 106.90 42892.01 47835.42 2015-10-10 06:37:25.000 283 21177.62 106.83 42892.02 47835.42 2015-10-10 06:37:26.000 283 21177.57 106.76 42892.05 47835.41 2015-10-10 06:37:27.000 283 21177.56 106.71 42892.10 47835.43 2015-10-10 06:37:28.000 283 21177.52 106.72 42892.12 47835.44 2015-10-10 06:37:29.000 283 21177.50 106.72 42892.11 47835.44 2015-10-10 06:37:30.000 283 21177.49 106.66 42892.15 47835.47 2015-10-10 06:37:31.000 283 21177.49 106.64 42892.14 47835.46 2015-10-10 06:37:32.000 283 21177.50 106.61 42892.10 47835.45 2015-10-10 06:37:33.000 283 21177.48 106.58 42892.15 47835.47 2015-10-10 06:37:34.000 283 21177.49 106.55 42892.16 47835.48 2015-10-10 06:37:35.000 283 21177.52 106.52 42892.17 47835.48 2015-10-10 06:37:36.000 283 21177.52 106.49 42892.20 47835.50 2015-10-10 06:37:37.000 283 21177.47 106.45 42892.20 47835.51 2015-10-10 06:37:38.000 283 21177.51 106.40 42892.20 47835.50 2015-10-10 06:37:39.000 283 21177.54 106.33 42892.24 47835.55 2015-10-10 06:37:40.000 283 21177.57 106.32 42892.26 47835.57 2015-10-10 06:37:41.000 283 21177.59 106.30 42892.29 47835.63 2015-10-10 06:37:42.000 283 21177.60 106.29 42892.31 47835.65 2015-10-10 06:37:43.000 283 21177.62 106.27 42892.33 47835.69 2015-10-10 06:37:44.000 283 21177.63 106.27 42892.35 47835.69 2015-10-10 06:37:45.000 283 21177.69 106.31 42892.32 47835.73 2015-10-10 06:37:46.000 283 21177.70 106.34 42892.34 47835.71 2015-10-10 06:37:47.000 283 21177.74 106.37 42892.34 47835.74 2015-10-10 06:37:48.000 283 21177.76 106.40 42892.36 47835.74 2015-10-10 06:37:49.000 283 21177.78 106.43 42892.39 47835.75 2015-10-10 06:37:50.000 283 21177.83 106.48 42892.36 47835.78 2015-10-10 06:37:51.000 283 21177.84 106.55 42892.34 47835.80 2015-10-10 06:37:52.000 283 21177.88 106.63 42892.32 47835.79 2015-10-10 06:37:53.000 283 21177.87 106.69 42892.32 47835.79 2015-10-10 06:37:54.000 283 21177.90 106.77 42892.30 47835.78 2015-10-10 06:37:55.000 283 21177.91 106.85 42892.26 47835.79 2015-10-10 06:37:56.000 283 21177.92 106.91 42892.26 47835.77 2015-10-10 06:37:57.000 283 21177.96 106.93 42892.23 47835.77 2015-10-10 06:37:58.000 283 21178.01 106.94 42892.26 47835.80 2015-10-10 06:37:59.000 283 21178.04 106.94 42892.30 47835.80 2015-10-10 06:38:00.000 283 21178.06 106.97 42892.31 47835.83 2015-10-10 06:38:01.000 283 21178.10 106.96 42892.32 47835.85 2015-10-10 06:38:02.000 283 21178.15 106.98 42892.32 47835.89 2015-10-10 06:38:03.000 283 21178.19 107.02 42892.34 47835.94 2015-10-10 06:38:04.000 283 21178.27 107.03 42892.33 47835.95 2015-10-10 06:38:05.000 283 21178.32 107.04 42892.31 47835.98 2015-10-10 06:38:06.000 283 21178.32 107.06 42892.32 47836.00 2015-10-10 06:38:07.000 283 21178.34 107.10 42892.32 47835.98 2015-10-10 06:38:08.000 283 21178.34 107.14 42892.31 47836.02 2015-10-10 06:38:09.000 283 21178.39 107.18 42892.32 47836.02 2015-10-10 06:38:10.000 283 21178.43 107.22 42892.27 47836.02 2015-10-10 06:38:11.000 283 21178.48 107.23 42892.28 47836.03 2015-10-10 06:38:12.000 283 21178.53 107.24 42892.25 47836.02 2015-10-10 06:38:13.000 283 21178.53 107.24 42892.29 47836.05 2015-10-10 06:38:14.000 283 21178.52 107.26 42892.30 47836.07 2015-10-10 06:38:15.000 283 21178.52 107.30 42892.34 47836.06 2015-10-10 06:38:16.000 283 21178.54 107.34 42892.31 47836.07 2015-10-10 06:38:17.000 283 21178.53 107.37 42892.30 47836.04 2015-10-10 06:38:18.000 283 21178.50 107.38 42892.28 47836.03 2015-10-10 06:38:19.000 283 21178.50 107.39 42892.25 47836.02 2015-10-10 06:38:20.000 283 21178.49 107.41 42892.27 47836.03 2015-10-10 06:38:21.000 283 21178.47 107.42 42892.25 47836.01 2015-10-10 06:38:22.000 283 21178.44 107.42 42892.25 47835.99 2015-10-10 06:38:23.000 283 21178.46 107.41 42892.26 47835.98 2015-10-10 06:38:24.000 283 21178.46 107.40 42892.25 47835.97 2015-10-10 06:38:25.000 283 21178.49 107.41 42892.24 47835.98 2015-10-10 06:38:26.000 283 21178.54 107.45 42892.20 47835.97 2015-10-10 06:38:27.000 283 21178.56 107.47 42892.21 47835.98 2015-10-10 06:38:28.000 283 21178.60 107.49 42892.18 47835.99 2015-10-10 06:38:29.000 283 21178.59 107.50 42892.18 47835.99 2015-10-10 06:38:30.000 283 21178.59 107.50 42892.22 47836.00 2015-10-10 06:38:31.000 283 21178.63 107.47 42892.20 47836.00 2015-10-10 06:38:32.000 283 21178.66 107.47 42892.18 47836.00 2015-10-10 06:38:33.000 283 21178.67 107.47 42892.20 47836.02 2015-10-10 06:38:34.000 283 21178.66 107.49 42892.19 47836.04 2015-10-10 06:38:35.000 283 21178.62 107.53 42892.18 47836.00 2015-10-10 06:38:36.000 283 21178.59 107.57 42892.15 47836.00 2015-10-10 06:38:37.000 283 21178.55 107.60 42892.16 47835.96 2015-10-10 06:38:38.000 283 21178.54 107.64 42892.16 47835.94 2015-10-10 06:38:39.000 283 21178.56 107.72 42892.10 47835.93 2015-10-10 06:38:40.000 283 21178.65 107.75 42892.08 47835.92 2015-10-10 06:38:41.000 283 21178.75 107.81 42892.09 47835.92 2015-10-10 06:38:42.000 283 21178.89 107.85 42892.03 47835.94 2015-10-10 06:38:43.000 283 21179.00 107.83 42891.94 47835.95 2015-10-10 06:38:44.000 283 21179.08 107.71 42891.87 47835.93 2015-10-10 06:38:45.000 283 21179.06 107.55 42891.82 47835.91 2015-10-10 06:38:46.000 283 21178.98 107.44 42891.82 47835.89 2015-10-10 06:38:47.000 283 21178.90 107.37 42891.83 47835.84 2015-10-10 06:38:48.000 283 21178.84 107.38 42891.85 47835.80 2015-10-10 06:38:49.000 283 21178.79 107.44 42891.83 47835.77 2015-10-10 06:38:50.000 283 21178.76 107.49 42891.80 47835.74 2015-10-10 06:38:51.000 283 21178.72 107.49 42891.78 47835.70 2015-10-10 06:38:52.000 283 21178.68 107.48 42891.75 47835.70 2015-10-10 06:38:53.000 283 21178.70 107.46 42891.79 47835.69 2015-10-10 06:38:54.000 283 21178.66 107.46 42891.77 47835.67 2015-10-10 06:38:55.000 283 21178.70 107.45 42891.75 47835.66 2015-10-10 06:38:56.000 283 21178.68 107.40 42891.76 47835.66 2015-10-10 06:38:57.000 283 21178.67 107.37 42891.78 47835.65 2015-10-10 06:38:58.000 283 21178.61 107.37 42891.74 47835.64 2015-10-10 06:38:59.000 283 21178.62 107.34 42891.76 47835.63 2015-10-10 06:39:00.000 283 21178.63 107.36 42891.79 47835.64 2015-10-10 06:39:01.000 283 21178.66 107.34 42891.80 47835.63 2015-10-10 06:39:02.000 283 21178.61 107.35 42891.78 47835.64 2015-10-10 06:39:03.000 283 21178.64 107.34 42891.74 47835.64 2015-10-10 06:39:04.000 283 21178.62 107.35 42891.77 47835.62 2015-10-10 06:39:05.000 283 21178.64 107.34 42891.78 47835.62 2015-10-10 06:39:06.000 283 21178.65 107.37 42891.78 47835.61 2015-10-10 06:39:07.000 283 21178.65 107.33 42891.74 47835.60 2015-10-10 06:39:08.000 283 21178.63 107.33 42891.74 47835.62 2015-10-10 06:39:09.000 283 21178.60 107.32 42891.75 47835.59 2015-10-10 06:39:10.000 283 21178.58 107.29 42891.75 47835.60 2015-10-10 06:39:11.000 283 21178.58 107.26 42891.70 47835.57 2015-10-10 06:39:12.000 283 21178.53 107.34 42891.68 47835.57 2015-10-10 06:39:13.000 283 21178.49 107.45 42891.60 47835.52 2015-10-10 06:39:14.000 283 21178.50 107.53 42891.53 47835.42 2015-10-10 06:39:15.000 283 21178.47 107.52 42891.47 47835.38 2015-10-10 06:39:16.000 283 21178.46 107.53 42891.40 47835.29 2015-10-10 06:39:17.000 283 21178.48 107.55 42891.35 47835.24 2015-10-10 06:39:18.000 283 21178.49 107.55 42891.30 47835.21 2015-10-10 06:39:19.000 283 21178.54 107.53 42891.30 47835.19 2015-10-10 06:39:20.000 283 21178.51 107.51 42891.28 47835.15 2015-10-10 06:39:21.000 283 21178.50 107.48 42891.23 47835.14 2015-10-10 06:39:22.000 283 21178.50 107.46 42891.22 47835.13 2015-10-10 06:39:23.000 283 21178.51 107.42 42891.23 47835.11 2015-10-10 06:39:24.000 283 21178.53 107.35 42891.24 47835.10 2015-10-10 06:39:25.000 283 21178.54 107.32 42891.27 47835.15 2015-10-10 06:39:26.000 283 21178.56 107.30 42891.33 47835.15 2015-10-10 06:39:27.000 283 21178.57 107.26 42891.33 47835.23 2015-10-10 06:39:28.000 283 21178.62 107.23 42891.31 47835.23 2015-10-10 06:39:29.000 283 21178.64 107.17 42891.32 47835.27 2015-10-10 06:39:30.000 283 21178.67 107.11 42891.41 47835.30 2015-10-10 06:39:31.000 283 21178.70 107.07 42891.44 47835.30 2015-10-10 06:39:32.000 283 21178.70 107.07 42891.44 47835.36 2015-10-10 06:39:33.000 283 21178.73 107.04 42891.45 47835.36 2015-10-10 06:39:34.000 283 21178.75 107.02 42891.50 47835.40 2015-10-10 06:39:35.000 283 21178.76 106.98 42891.52 47835.44 2015-10-10 06:39:36.000 283 21178.79 106.89 42891.55 47835.47 2015-10-10 06:39:37.000 283 21178.83 106.81 42891.61 47835.52 2015-10-10 06:39:38.000 283 21178.89 106.72 42891.65 47835.57 2015-10-10 06:39:39.000 283 21178.89 106.66 42891.68 47835.62 2015-10-10 06:39:40.000 283 21178.88 106.59 42891.76 47835.68 2015-10-10 06:39:41.000 283 21178.86 106.57 42891.82 47835.73 2015-10-10 06:39:42.000 283 21178.87 106.55 42891.87 47835.77 2015-10-10 06:39:43.000 283 21178.89 106.56 42891.86 47835.77 2015-10-10 06:39:44.000 283 21178.91 106.58 42891.82 47835.82 2015-10-10 06:39:45.000 283 21178.92 106.62 42891.85 47835.80 2015-10-10 06:39:46.000 283 21178.97 106.59 42891.82 47835.80 2015-10-10 06:39:47.000 283 21178.96 106.60 42891.81 47835.81 2015-10-10 06:39:48.000 283 21178.95 106.59 42891.79 47835.79 2015-10-10 06:39:49.000 283 21178.94 106.57 42891.79 47835.81 2015-10-10 06:39:50.000 283 21178.96 106.55 42891.79 47835.80 2015-10-10 06:39:51.000 283 21178.97 106.51 42891.79 47835.80 2015-10-10 06:39:52.000 283 21178.99 106.47 42891.78 47835.83 2015-10-10 06:39:53.000 283 21179.00 106.47 42891.79 47835.85 2015-10-10 06:39:54.000 283 21179.02 106.44 42891.82 47835.85 2015-10-10 06:39:55.000 283 21179.01 106.42 42891.82 47835.88 2015-10-10 06:39:56.000 283 21179.03 106.43 42891.82 47835.89 2015-10-10 06:39:57.000 283 21179.02 106.45 42891.83 47835.87 2015-10-10 06:39:58.000 283 21179.00 106.48 42891.86 47835.89 2015-10-10 06:39:59.000 283 21179.02 106.52 42891.82 47835.89 2015-10-10 06:40:00.000 283 21179.01 106.53 42891.81 47835.86 2015-10-10 06:40:01.000 283 21179.02 106.52 42891.82 47835.86 2015-10-10 06:40:02.000 283 21179.03 106.51 42891.82 47835.88 2015-10-10 06:40:03.000 283 21179.01 106.50 42891.85 47835.87 2015-10-10 06:40:04.000 283 21179.03 106.49 42891.87 47835.88 2015-10-10 06:40:05.000 283 21179.05 106.50 42891.86 47835.93 2015-10-10 06:40:06.000 283 21179.05 106.51 42891.87 47835.91 2015-10-10 06:40:07.000 283 21179.04 106.54 42891.87 47835.92 2015-10-10 06:40:08.000 283 21179.05 106.60 42891.91 47835.91 2015-10-10 06:40:09.000 283 21179.05 106.58 42891.86 47835.92 2015-10-10 06:40:10.000 283 21179.04 106.61 42891.84 47835.91 2015-10-10 06:40:11.000 283 21179.08 106.60 42891.84 47835.90 2015-10-10 06:40:12.000 283 21179.09 106.63 42891.84 47835.91 2015-10-10 06:40:13.000 283 21179.11 106.62 42891.87 47835.91 2015-10-10 06:40:14.000 283 21179.08 106.60 42891.88 47835.92 2015-10-10 06:40:15.000 283 21179.10 106.57 42891.89 47835.93 2015-10-10 06:40:16.000 283 21179.18 106.60 42891.90 47835.96 2015-10-10 06:40:17.000 283 21179.24 106.63 42891.90 47836.00 2015-10-10 06:40:18.000 283 21179.26 106.63 42891.89 47836.03 2015-10-10 06:40:19.000 283 21179.29 106.64 42891.90 47836.04 2015-10-10 06:40:20.000 283 21179.32 106.66 42891.90 47836.05 2015-10-10 06:40:21.000 283 21179.36 106.72 42891.83 47836.05 2015-10-10 06:40:22.000 283 21179.38 106.75 42891.80 47836.04 2015-10-10 06:40:23.000 283 21179.40 106.77 42891.79 47836.01 2015-10-10 06:40:24.000 283 21179.34 106.74 42891.83 47835.96 2015-10-10 06:40:25.000 283 21179.28 106.71 42891.81 47835.98 2015-10-10 06:40:26.000 283 21179.26 106.70 42891.82 47835.96 2015-10-10 06:40:27.000 283 21179.20 106.70 42891.83 47835.96 2015-10-10 06:40:28.000 283 21179.14 106.70 42891.87 47835.96 2015-10-10 06:40:29.000 283 21179.09 106.69 42891.89 47835.94 2015-10-10 06:40:30.000 283 21179.03 106.71 42891.88 47835.92 2015-10-10 06:40:31.000 283 21178.99 106.68 42891.84 47835.89 2015-10-10 06:40:32.000 283 21178.91 106.65 42891.85 47835.86 2015-10-10 06:40:33.000 283 21178.84 106.63 42891.90 47835.82 2015-10-10 06:40:34.000 283 21178.75 106.56 42891.88 47835.80 2015-10-10 06:40:35.000 283 21178.69 106.48 42891.88 47835.77 2015-10-10 06:40:36.000 283 21178.62 106.42 42891.88 47835.75 2015-10-10 06:40:37.000 283 21178.62 106.33 42891.90 47835.75 2015-10-10 06:40:38.000 283 21178.59 106.25 42891.88 47835.74 2015-10-10 06:40:39.000 283 21178.54 106.13 42891.92 47835.72 2015-10-10 06:40:40.000 283 21178.53 106.02 42891.94 47835.75 2015-10-10 06:40:41.000 283 21178.53 105.95 42891.96 47835.73 2015-10-10 06:40:42.000 283 21178.53 105.87 42891.96 47835.76 2015-10-10 06:40:43.000 283 21178.51 105.73 42892.00 47835.76 2015-10-10 06:40:44.000 283 21178.51 105.64 42892.00 47835.78 2015-10-10 06:40:45.000 283 21178.54 105.51 42892.04 47835.80 2015-10-10 06:40:46.000 283 21178.54 105.43 42892.02 47835.83 2015-10-10 06:40:47.000 283 21178.50 105.37 42892.05 47835.85 2015-10-10 06:40:48.000 283 21178.52 105.30 42892.06 47835.87 2015-10-10 06:40:49.000 283 21178.52 105.26 42892.13 47835.89 2015-10-10 06:40:50.000 283 21178.47 105.25 42892.11 47835.88 2015-10-10 06:40:51.000 283 21178.45 105.24 42892.14 47835.88 2015-10-10 06:40:52.000 283 21178.42 105.26 42892.14 47835.88 2015-10-10 06:40:53.000 283 21178.41 105.27 42892.15 47835.88 2015-10-10 06:40:54.000 283 21178.40 105.30 42892.17 47835.90 2015-10-10 06:40:55.000 283 21178.37 105.32 42892.15 47835.88 2015-10-10 06:40:56.000 283 21178.33 105.35 42892.14 47835.88 2015-10-10 06:40:57.000 283 21178.32 105.37 42892.17 47835.87 2015-10-10 06:40:58.000 283 21178.32 105.43 42892.16 47835.87 2015-10-10 06:40:59.000 283 21178.31 105.46 42892.15 47835.89 2015-10-10 06:41:00.000 283 21178.36 105.50 42892.18 47835.87 2015-10-10 06:41:01.000 283 21178.40 105.54 42892.15 47835.88 2015-10-10 06:41:02.000 283 21178.47 105.55 42892.14 47835.89 2015-10-10 06:41:03.000 283 21178.54 105.61 42892.15 47835.92 2015-10-10 06:41:04.000 283 21178.61 105.63 42892.14 47835.93 2015-10-10 06:41:05.000 283 21178.66 105.61 42892.15 47835.94 2015-10-10 06:41:06.000 283 21178.72 105.66 42892.09 47835.98 2015-10-10 06:41:07.000 283 21178.80 105.66 42892.07 47836.02 2015-10-10 06:41:08.000 283 21178.88 105.65 42892.09 47836.03 2015-10-10 06:41:09.000 283 21178.86 105.65 42892.10 47836.02 2015-10-10 06:41:10.000 283 21178.83 105.64 42892.10 47836.06 2015-10-10 06:41:11.000 283 21178.81 105.63 42892.15 47836.05 2015-10-10 06:41:12.000 283 21178.79 105.64 42892.23 47836.09 2015-10-10 06:41:13.000 283 21178.76 105.67 42892.28 47836.11 2015-10-10 06:41:14.000 283 21178.74 105.69 42892.31 47836.14 2015-10-10 06:41:15.000 283 21178.71 105.65 42892.34 47836.16 2015-10-10 06:41:16.000 283 21178.68 105.66 42892.33 47836.16 2015-10-10 06:41:17.000 283 21178.67 105.68 42892.35 47836.16 2015-10-10 06:41:18.000 283 21178.64 105.68 42892.39 47836.15 2015-10-10 06:41:19.000 283 21178.64 105.68 42892.39 47836.16 2015-10-10 06:41:20.000 283 21178.67 105.72 42892.36 47836.18 2015-10-10 06:41:21.000 283 21178.72 105.73 42892.33 47836.17 2015-10-10 06:41:22.000 283 21178.79 105.73 42892.33 47836.18 2015-10-10 06:41:23.000 283 21178.84 105.67 42892.30 47836.20 2015-10-10 06:41:24.000 283 21178.86 105.58 42892.28 47836.21 2015-10-10 06:41:25.000 283 21178.89 105.52 42892.32 47836.20 2015-10-10 06:41:26.000 283 21178.91 105.47 42892.27 47836.21 2015-10-10 06:41:27.000 283 21178.92 105.41 42892.28 47836.22 2015-10-10 06:41:28.000 283 21178.94 105.36 42892.27 47836.23 2015-10-10 06:41:29.000 283 21178.94 105.30 42892.24 47836.22 2015-10-10 06:41:30.000 283 21178.90 105.27 42892.27 47836.20 2015-10-10 06:41:31.000 283 21178.82 105.25 42892.25 47836.19 2015-10-10 06:41:32.000 283 21178.79 105.25 42892.24 47836.18 2015-10-10 06:41:33.000 283 21178.76 105.24 42892.23 47836.14 2015-10-10 06:41:34.000 283 21178.73 105.22 42892.21 47836.11 2015-10-10 06:41:35.000 283 21178.69 105.20 42892.22 47836.10 2015-10-10 06:41:36.000 283 21178.66 105.19 42892.25 47836.06 2015-10-10 06:41:37.000 283 21178.66 105.16 42892.22 47836.02 2015-10-10 06:41:38.000 283 21178.65 105.12 42892.21 47836.02 2015-10-10 06:41:39.000 283 21178.66 105.08 42892.22 47836.02 2015-10-10 06:41:40.000 283 21178.64 105.05 42892.22 47836.00 2015-10-10 06:41:41.000 283 21178.63 105.00 42892.21 47836.02 2015-10-10 06:41:42.000 283 21178.67 104.96 42892.18 47836.00 2015-10-10 06:41:43.000 283 21178.68 104.91 42892.19 47836.01 2015-10-10 06:41:44.000 283 21178.67 104.88 42892.19 47836.05 2015-10-10 06:41:45.000 283 21178.71 104.83 42892.26 47836.05 2015-10-10 06:41:46.000 283 21178.73 104.77 42892.27 47836.07 2015-10-10 06:41:47.000 283 21178.71 104.74 42892.32 47836.11 2015-10-10 06:41:48.000 283 21178.70 104.69 42892.36 47836.14 2015-10-10 06:41:49.000 283 21178.71 104.64 42892.40 47836.18 2015-10-10 06:41:50.000 283 21178.70 104.64 42892.43 47836.23 2015-10-10 06:41:51.000 283 21178.69 104.66 42892.44 47836.22 2015-10-10 06:41:52.000 283 21178.70 104.69 42892.41 47836.26 2015-10-10 06:41:53.000 283 21178.69 104.71 42892.42 47836.25 2015-10-10 06:41:54.000 283 21178.68 104.73 42892.41 47836.25 2015-10-10 06:41:55.000 283 21178.68 104.79 42892.41 47836.24 2015-10-10 06:41:56.000 283 21178.66 104.84 42892.36 47836.21 2015-10-10 06:41:57.000 283 21178.64 104.86 42892.34 47836.19 2015-10-10 06:41:58.000 283 21178.59 104.88 42892.34 47836.14 2015-10-10 06:41:59.000 283 21178.56 104.88 42892.32 47836.12 2015-10-10 06:42:00.000 283 21178.51 104.87 42892.26 47836.11 2015-10-10 06:42:01.000 283 21178.50 104.88 42892.28 47836.09 2015-10-10 06:42:02.000 283 21178.49 104.89 42892.30 47836.05 2015-10-10 06:42:03.000 283 21178.46 104.89 42892.31 47836.05 2015-10-10 06:42:04.000 283 21178.42 104.87 42892.28 47836.02 2015-10-10 06:42:05.000 283 21178.43 104.87 42892.28 47836.02 2015-10-10 06:42:06.000 283 21178.43 104.89 42892.25 47836.00 2015-10-10 06:42:07.000 283 21178.42 104.93 42892.22 47836.00 2015-10-10 06:42:08.000 283 21178.34 104.98 42892.22 47835.98 2015-10-10 06:42:09.000 283 21178.33 105.05 42892.21 47835.92 2015-10-10 06:42:10.000 283 21178.32 105.09 42892.15 47835.89 2015-10-10 06:42:11.000 283 21178.30 105.10 42892.10 47835.83 2015-10-10 06:42:12.000 283 21178.31 105.13 42892.08 47835.81 2015-10-10 06:42:13.000 283 21178.29 105.15 42892.08 47835.80 2015-10-10 06:42:14.000 283 21178.28 105.18 42892.10 47835.80 2015-10-10 06:42:15.000 283 21178.26 105.20 42892.06 47835.78 2015-10-10 06:42:16.000 283 21178.25 105.20 42892.06 47835.75 2015-10-10 06:42:17.000 283 21178.23 105.22 42892.05 47835.75 2015-10-10 06:42:18.000 283 21178.22 105.21 42892.07 47835.72 2015-10-10 06:42:19.000 283 21178.17 105.23 42892.06 47835.70 2015-10-10 06:42:20.000 283 21178.18 105.23 42892.04 47835.70 2015-10-10 06:42:21.000 283 21178.15 105.22 42892.02 47835.69 2015-10-10 06:42:22.000 283 21178.13 105.22 42892.05 47835.68 2015-10-10 06:42:23.000 283 21178.14 105.19 42892.02 47835.67 2015-10-10 06:42:24.000 283 21178.19 105.17 42892.04 47835.68 2015-10-10 06:42:25.000 283 21178.15 105.14 42892.05 47835.67 2015-10-10 06:42:26.000 283 21178.13 105.10 42892.07 47835.66 2015-10-10 06:42:27.000 283 21178.16 105.06 42892.09 47835.68 2015-10-10 06:42:28.000 283 21178.18 105.06 42892.09 47835.68 2015-10-10 06:42:29.000 283 21178.20 105.07 42892.08 47835.68 2015-10-10 06:42:30.000 283 21178.20 105.08 42892.10 47835.72 2015-10-10 06:42:31.000 283 21178.21 105.07 42892.10 47835.71 2015-10-10 06:42:32.000 283 21178.23 105.04 42892.08 47835.71 2015-10-10 06:42:33.000 283 21178.25 105.06 42892.09 47835.72 2015-10-10 06:42:34.000 283 21178.27 105.06 42892.11 47835.73 2015-10-10 06:42:35.000 283 21178.27 105.07 42892.11 47835.75 2015-10-10 06:42:36.000 283 21178.27 105.04 42892.10 47835.76 2015-10-10 06:42:37.000 283 21178.25 105.06 42892.10 47835.74 2015-10-10 06:42:38.000 283 21178.22 105.10 42892.09 47835.78 2015-10-10 06:42:39.000 283 21178.19 105.17 42892.06 47835.74 2015-10-10 06:42:40.000 283 21178.20 105.22 42892.03 47835.72 2015-10-10 06:42:41.000 283 21178.20 105.25 42891.98 47835.69 2015-10-10 06:42:42.000 283 21178.18 105.27 42891.97 47835.62 2015-10-10 06:42:43.000 283 21178.16 105.27 42891.95 47835.62 2015-10-10 06:42:44.000 283 21178.17 105.26 42891.92 47835.57 2015-10-10 06:42:45.000 283 21178.16 105.21 42891.93 47835.55 2015-10-10 06:42:46.000 283 21178.20 105.15 42891.93 47835.56 2015-10-10 06:42:47.000 283 21178.19 105.10 42891.93 47835.56 2015-10-10 06:42:48.000 283 21178.18 105.12 42891.91 47835.59 2015-10-10 06:42:49.000 283 21178.17 105.11 42891.92 47835.58 2015-10-10 06:42:50.000 283 21178.17 105.08 42891.95 47835.58 2015-10-10 06:42:51.000 283 21178.20 105.03 42891.94 47835.60 2015-10-10 06:42:52.000 283 21178.21 105.00 42891.97 47835.60 2015-10-10 06:42:53.000 283 21178.21 104.92 42891.99 47835.63 2015-10-10 06:42:54.000 283 21178.21 104.84 42892.01 47835.62 2015-10-10 06:42:55.000 283 21178.23 104.75 42892.03 47835.68 2015-10-10 06:42:56.000 283 21178.21 104.67 42892.07 47835.68 2015-10-10 06:42:57.000 283 21178.24 104.62 42892.11 47835.75 2015-10-10 06:42:58.000 283 21178.24 104.59 42892.09 47835.74 2015-10-10 06:42:59.000 283 21178.23 104.55 42892.13 47835.79 2015-10-10 06:43:00.000 283 21178.23 104.53 42892.17 47835.81 2015-10-10 06:43:01.000 283 21178.20 104.55 42892.19 47835.82 2015-10-10 06:43:02.000 283 21178.22 104.53 42892.20 47835.81 2015-10-10 06:43:03.000 283 21178.22 104.51 42892.22 47835.83 2015-10-10 06:43:04.000 283 21178.21 104.47 42892.23 47835.80 2015-10-10 06:43:05.000 283 21178.19 104.42 42892.23 47835.81 2015-10-10 06:43:06.000 283 21178.19 104.39 42892.23 47835.84 2015-10-10 06:43:07.000 283 21178.21 104.36 42892.24 47835.84 2015-10-10 06:43:08.000 283 21178.23 104.35 42892.24 47835.87 2015-10-10 06:43:09.000 283 21178.29 104.32 42892.22 47835.87 2015-10-10 06:43:10.000 283 21178.31 104.33 42892.24 47835.90 2015-10-10 06:43:11.000 283 21178.36 104.30 42892.24 47835.91 2015-10-10 06:43:12.000 283 21178.37 104.31 42892.21 47835.92 2015-10-10 06:43:13.000 283 21178.37 104.30 42892.21 47835.94 2015-10-10 06:43:14.000 283 21178.39 104.31 42892.21 47835.96 2015-10-10 06:43:15.000 283 21178.40 104.32 42892.21 47835.95 2015-10-10 06:43:16.000 283 21178.42 104.33 42892.18 47835.94 2015-10-10 06:43:17.000 283 21178.44 104.36 42892.17 47835.92 2015-10-10 06:43:18.000 283 21178.46 104.39 42892.17 47835.93 2015-10-10 06:43:19.000 283 21178.49 104.39 42892.13 47835.92 2015-10-10 06:43:20.000 283 21178.50 104.36 42892.13 47835.88 2015-10-10 06:43:21.000 283 21178.51 104.33 42892.15 47835.91 2015-10-10 06:43:22.000 283 21178.53 104.30 42892.17 47835.94 2015-10-10 06:43:23.000 283 21178.56 104.29 42892.18 47835.97 2015-10-10 06:43:24.000 283 21178.59 104.28 42892.22 47835.97 2015-10-10 06:43:25.000 283 21178.61 104.27 42892.20 47835.98 2015-10-10 06:43:26.000 283 21178.61 104.28 42892.22 47836.01 2015-10-10 06:43:27.000 283 21178.65 104.24 42892.22 47836.04 2015-10-10 06:43:28.000 283 21178.69 104.22 42892.27 47836.06 2015-10-10 06:43:29.000 283 21178.77 104.23 42892.28 47836.09 2015-10-10 06:43:30.000 283 21178.82 104.21 42892.29 47836.15 2015-10-10 06:43:31.000 283 21178.86 104.20 42892.27 47836.16 2015-10-10 06:43:32.000 283 21178.90 104.17 42892.30 47836.18 2015-10-10 06:43:33.000 283 21178.86 104.15 42892.29 47836.20 2015-10-10 06:43:34.000 283 21178.87 104.14 42892.27 47836.20 2015-10-10 06:43:35.000 283 21178.93 104.15 42892.27 47836.17 2015-10-10 06:43:36.000 283 21178.96 104.20 42892.21 47836.19 2015-10-10 06:43:37.000 283 21178.97 104.28 42892.16 47836.15 2015-10-10 06:43:38.000 283 21178.95 104.33 42892.07 47836.14 2015-10-10 06:43:39.000 283 21178.97 104.35 42892.02 47836.07 2015-10-10 06:43:40.000 283 21178.96 104.34 42892.01 47836.05 2015-10-10 06:43:41.000 283 21178.93 104.34 42892.02 47836.01 2015-10-10 06:43:42.000 283 21178.91 104.31 42891.99 47835.96 2015-10-10 06:43:43.000 283 21178.87 104.29 42891.99 47835.96 2015-10-10 06:43:44.000 283 21178.86 104.26 42891.97 47835.94 2015-10-10 06:43:45.000 283 21178.91 104.23 42891.98 47835.96 2015-10-10 06:43:46.000 283 21178.94 104.25 42892.00 47835.97 2015-10-10 06:43:47.000 283 21178.97 104.24 42892.00 47835.95 2015-10-10 06:43:48.000 283 21178.98 104.24 42891.97 47835.98 2015-10-10 06:43:49.000 283 21178.98 104.21 42891.98 47836.00 2015-10-10 06:43:50.000 283 21179.00 104.21 42891.96 47835.98 2015-10-10 06:43:51.000 283 21179.02 104.19 42891.98 47835.99 2015-10-10 06:43:52.000 283 21179.04 104.15 42891.98 47835.98 2015-10-10 06:43:53.000 283 21179.07 104.11 42891.99 47836.00 2015-10-10 06:43:54.000 283 21179.12 104.07 42892.04 47836.02 2015-10-10 06:43:55.000 283 21179.16 104.02 42892.05 47836.07 2015-10-10 06:43:56.000 283 21179.20 104.00 42892.09 47836.12 2015-10-10 06:43:57.000 283 21179.23 104.00 42892.10 47836.17 2015-10-10 06:43:58.000 283 21179.23 104.02 42892.11 47836.16 2015-10-10 06:43:59.000 283 21179.19 104.04 42892.11 47836.17 2015-10-10 06:44:00.000 283 21179.16 104.02 42892.12 47836.17 2015-10-10 06:44:01.000 283 21179.13 104.02 42892.15 47836.17 2015-10-10 06:44:02.000 283 21179.11 104.05 42892.16 47836.17 2015-10-10 06:44:03.000 283 21179.10 104.06 42892.13 47836.17 2015-10-10 06:44:04.000 283 21179.09 104.06 42892.12 47836.16 2015-10-10 06:44:05.000 283 21179.05 104.07 42892.16 47836.18 2015-10-10 06:44:06.000 283 21179.03 104.08 42892.19 47836.15 2015-10-10 06:44:07.000 283 21179.00 104.13 42892.18 47836.17 2015-10-10 06:44:08.000 283 21179.01 104.17 42892.18 47836.16 2015-10-10 06:44:09.000 283 21179.03 104.16 42892.15 47836.12 2015-10-10 06:44:10.000 283 21179.04 104.20 42892.12 47836.14 2015-10-10 06:44:11.000 283 21178.99 104.22 42892.13 47836.12 2015-10-10 06:44:12.000 283 21178.97 104.23 42892.16 47836.10 2015-10-10 06:44:13.000 283 21178.93 104.27 42892.13 47836.10 2015-10-10 06:44:14.000 283 21178.94 104.28 42892.12 47836.12 2015-10-10 06:44:15.000 283 21178.95 104.29 42892.11 47836.11 2015-10-10 06:44:16.000 283 21178.93 104.29 42892.10 47836.07 2015-10-10 06:44:17.000 283 21178.90 104.29 42892.14 47836.08 2015-10-10 06:44:18.000 283 21178.86 104.28 42892.13 47836.05 2015-10-10 06:44:19.000 283 21178.86 104.26 42892.14 47836.04 2015-10-10 06:44:20.000 283 21178.86 104.23 42892.12 47836.03 2015-10-10 06:44:21.000 283 21178.86 104.21 42892.14 47836.04 2015-10-10 06:44:22.000 283 21178.80 104.22 42892.13 47836.03 2015-10-10 06:44:23.000 283 21178.75 104.19 42892.12 47836.04 2015-10-10 06:44:24.000 283 21178.75 104.15 42892.11 47836.01 2015-10-10 06:44:25.000 283 21178.76 104.11 42892.11 47836.02 2015-10-10 06:44:26.000 283 21178.74 104.04 42892.13 47836.02 2015-10-10 06:44:27.000 283 21178.74 104.02 42892.13 47836.03 2015-10-10 06:44:28.000 283 21178.75 103.99 42892.14 47836.01 2015-10-10 06:44:29.000 283 21178.74 103.95 42892.12 47836.03 2015-10-10 06:44:30.000 283 21178.74 103.90 42892.11 47836.03 2015-10-10 06:44:31.000 283 21178.74 103.86 42892.13 47836.02 2015-10-10 06:44:32.000 283 21178.77 103.81 42892.15 47836.05 2015-10-10 06:44:33.000 283 21178.78 103.78 42892.19 47836.06 2015-10-10 06:44:34.000 283 21178.80 103.74 42892.18 47836.06 2015-10-10 06:44:35.000 283 21178.78 103.72 42892.18 47836.06 2015-10-10 06:44:36.000 283 21178.80 103.65 42892.18 47836.09 2015-10-10 06:44:37.000 283 21178.80 103.56 42892.21 47836.07 2015-10-10 06:44:38.000 283 21178.76 103.51 42892.26 47836.10 2015-10-10 06:44:39.000 283 21178.76 103.43 42892.25 47836.08 2015-10-10 06:44:40.000 283 21178.74 103.37 42892.27 47836.09 2015-10-10 06:44:41.000 283 21178.73 103.33 42892.27 47836.09 2015-10-10 06:44:42.000 283 21178.72 103.33 42892.27 47836.10 2015-10-10 06:44:43.000 283 21178.74 103.34 42892.24 47836.09 2015-10-10 06:44:44.000 283 21178.80 103.34 42892.29 47836.09 2015-10-10 06:44:45.000 283 21178.86 103.34 42892.34 47836.13 2015-10-10 06:44:46.000 283 21178.91 103.38 42892.34 47836.19 2015-10-10 06:44:47.000 283 21178.99 103.41 42892.35 47836.26 2015-10-10 06:44:48.000 283 21179.07 103.37 42892.36 47836.29 2015-10-10 06:44:49.000 283 21179.06 103.34 42892.37 47836.31 2015-10-10 06:44:50.000 283 21179.08 103.31 42892.39 47836.33 2015-10-10 06:44:51.000 283 21179.08 103.31 42892.36 47836.37 2015-10-10 06:44:52.000 283 21179.10 103.28 42892.38 47836.40 2015-10-10 06:44:53.000 283 21179.13 103.27 42892.36 47836.37 2015-10-10 06:44:54.000 283 21179.10 103.29 42892.34 47836.38 2015-10-10 06:44:55.000 283 21179.13 103.27 42892.33 47836.37 2015-10-10 06:44:56.000 283 21179.14 103.25 42892.34 47836.36 2015-10-10 06:44:57.000 283 21179.13 103.24 42892.35 47836.36 2015-10-10 06:44:58.000 283 21179.15 103.25 42892.36 47836.39 2015-10-10 06:44:59.000 283 21179.15 103.25 42892.36 47836.36 2015-10-10 06:45:00.000 283 21179.15 103.26 42892.36 47836.35 2015-10-10 06:45:01.000 283 21179.16 103.27 42892.31 47836.35 2015-10-10 06:45:02.000 283 21179.17 103.27 42892.29 47836.37 2015-10-10 06:45:03.000 283 21179.19 103.27 42892.25 47836.36 2015-10-10 06:45:04.000 283 21179.17 103.26 42892.29 47836.34 2015-10-10 06:45:05.000 283 21179.17 103.25 42892.28 47836.32 2015-10-10 06:45:06.000 283 21179.18 103.21 42892.27 47836.33 2015-10-10 06:45:07.000 283 21179.13 103.19 42892.28 47836.30 2015-10-10 06:45:08.000 283 21179.17 103.17 42892.29 47836.32 2015-10-10 06:45:09.000 283 21179.16 103.16 42892.30 47836.31 2015-10-10 06:45:10.000 283 21179.13 103.12 42892.28 47836.32 2015-10-10 06:45:11.000 283 21179.13 103.07 42892.31 47836.33 2015-10-10 06:45:12.000 283 21179.10 103.02 42892.32 47836.33 2015-10-10 06:45:13.000 283 21179.09 102.99 42892.32 47836.31 2015-10-10 06:45:14.000 283 21179.07 102.91 42892.32 47836.31 2015-10-10 06:45:15.000 283 21179.10 102.86 42892.30 47836.31 2015-10-10 06:45:16.000 283 21179.09 102.82 42892.31 47836.30 2015-10-10 06:45:17.000 283 21179.09 102.80 42892.31 47836.28 2015-10-10 06:45:18.000 283 21179.09 102.75 42892.29 47836.31 2015-10-10 06:45:19.000 283 21179.08 102.70 42892.31 47836.28 2015-10-10 06:45:20.000 283 21179.10 102.64 42892.28 47836.30 2015-10-10 06:45:21.000 283 21179.13 102.58 42892.28 47836.30 2015-10-10 06:45:22.000 283 21179.16 102.54 42892.32 47836.33 2015-10-10 06:45:23.000 283 21179.21 102.51 42892.30 47836.33 2015-10-10 06:45:24.000 283 21179.24 102.49 42892.32 47836.34 2015-10-10 06:45:25.000 283 21179.26 102.46 42892.28 47836.38 2015-10-10 06:45:26.000 283 21179.30 102.43 42892.26 47836.37 2015-10-10 06:45:27.000 283 21179.32 102.41 42892.29 47836.35 2015-10-10 06:45:28.000 283 21179.36 102.37 42892.28 47836.38 2015-10-10 06:45:29.000 283 21179.38 102.34 42892.28 47836.39 2015-10-10 06:45:30.000 283 21179.37 102.32 42892.25 47836.40 2015-10-10 06:45:31.000 283 21179.35 102.29 42892.28 47836.39 2015-10-10 06:45:32.000 283 21179.35 102.29 42892.31 47836.41 2015-10-10 06:45:33.000 283 21179.33 102.33 42892.26 47836.41 2015-10-10 06:45:34.000 283 21179.31 102.33 42892.30 47836.41 2015-10-10 06:45:35.000 283 21179.26 102.34 42892.29 47836.37 2015-10-10 06:45:36.000 283 21179.21 102.33 42892.24 47836.36 2015-10-10 06:45:37.000 283 21179.19 102.33 42892.24 47836.33 2015-10-10 06:45:38.000 283 21179.13 102.37 42892.23 47836.29 2015-10-10 06:45:39.000 283 21179.11 102.41 42892.20 47836.27 2015-10-10 06:45:40.000 283 21179.09 102.43 42892.14 47836.22 2015-10-10 06:45:41.000 283 21179.09 102.41 42892.06 47836.15 2015-10-10 06:45:42.000 283 21179.07 102.39 42892.02 47836.14 2015-10-10 06:45:43.000 283 21179.05 102.34 42892.02 47836.08 2015-10-10 06:45:44.000 283 21179.05 102.25 42892.00 47836.05 2015-10-10 06:45:45.000 283 21179.07 102.16 42892.01 47836.05 2015-10-10 06:45:46.000 283 21179.11 102.07 42892.03 47836.04 2015-10-10 06:45:47.000 283 21179.13 101.95 42892.03 47836.06 2015-10-10 06:45:48.000 283 21179.20 101.86 42892.06 47836.10 2015-10-10 06:45:49.000 283 21179.23 101.73 42892.08 47836.11 2015-10-10 06:45:50.000 283 21179.27 101.64 42892.07 47836.15 2015-10-10 06:45:51.000 283 21179.31 101.54 42892.04 47836.18 2015-10-10 06:45:52.000 283 21179.35 101.41 42892.09 47836.20 2015-10-10 06:45:53.000 283 21179.38 101.30 42892.11 47836.23 2015-10-10 06:45:54.000 283 21179.43 101.20 42892.11 47836.27 2015-10-10 06:45:55.000 283 21179.45 101.16 42892.12 47836.29 2015-10-10 06:45:56.000 283 21179.46 101.11 42892.14 47836.32 2015-10-10 06:45:57.000 283 21179.45 101.14 42892.15 47836.33 2015-10-10 06:45:58.000 283 21179.45 101.14 42892.10 47836.30 2015-10-10 06:45:59.000 283 21179.48 101.10 42892.09 47836.30 2015-10-10 06:46:00.000 283 21179.50 101.06 42892.10 47836.30 2015-10-10 06:46:01.000 283 21179.51 101.01 42892.11 47836.31 2015-10-10 06:46:02.000 283 21179.54 100.99 42892.13 47836.34 2015-10-10 06:46:03.000 283 21179.60 100.97 42892.14 47836.37 2015-10-10 06:46:04.000 283 21179.64 100.95 42892.15 47836.38 2015-10-10 06:46:05.000 283 21179.65 100.91 42892.14 47836.38 2015-10-10 06:46:06.000 283 21179.61 100.91 42892.12 47836.41 2015-10-10 06:46:07.000 283 21179.61 100.86 42892.10 47836.37 2015-10-10 06:46:08.000 283 21179.56 100.82 42892.10 47836.37 2015-10-10 06:46:09.000 283 21179.53 100.77 42892.10 47836.37 2015-10-10 06:46:10.000 283 21179.49 100.72 42892.07 47836.33 2015-10-10 06:46:11.000 283 21179.45 100.62 42892.05 47836.29 2015-10-10 06:46:12.000 283 21179.44 100.55 42892.03 47836.25 2015-10-10 06:46:13.000 283 21179.42 100.47 42892.01 47836.22 2015-10-10 06:46:14.000 283 21179.41 100.38 42892.02 47836.21 2015-10-10 06:46:15.000 283 21179.36 100.36 42892.04 47836.17 2015-10-10 06:46:16.000 283 21179.34 100.33 42892.01 47836.14 2015-10-10 06:46:17.000 283 21179.32 100.32 42892.00 47836.14 2015-10-10 06:46:18.000 283 21179.30 100.29 42892.00 47836.10 2015-10-10 06:46:19.000 283 21179.29 100.29 42892.00 47836.12 2015-10-10 06:46:20.000 283 21179.29 100.32 42891.94 47836.06 2015-10-10 06:46:21.000 283 21179.28 100.32 42891.89 47836.05 2015-10-10 06:46:22.000 283 21179.26 100.30 42891.90 47836.01 2015-10-10 06:46:23.000 283 21179.23 100.33 42891.89 47836.03 2015-10-10 06:46:24.000 283 21179.22 100.31 42891.89 47835.99 2015-10-10 06:46:25.000 283 21179.20 100.27 42891.92 47836.00 2015-10-10 06:46:26.000 283 21179.14 100.25 42891.95 47835.98 2015-10-10 06:46:27.000 283 21179.14 100.28 42891.95 47836.01 2015-10-10 06:46:28.000 283 21179.15 100.25 42891.93 47836.00 2015-10-10 06:46:29.000 283 21179.14 100.21 42891.94 47835.97 2015-10-10 06:46:30.000 283 21179.10 100.16 42891.96 47835.98 2015-10-10 06:46:31.000 283 21179.08 100.13 42892.01 47836.00 2015-10-10 06:46:32.000 283 21179.08 100.05 42891.98 47835.98 2015-10-10 06:46:33.000 283 21179.08 99.98 42891.99 47835.96 2015-10-10 06:46:34.000 283 21179.03 99.91 42892.01 47836.00 2015-10-10 06:46:35.000 283 21179.01 99.81 42892.02 47835.98 2015-10-10 06:46:36.000 283 21179.01 99.71 42892.01 47836.00 2015-10-10 06:46:37.000 283 21179.05 99.62 42892.07 47836.01 2015-10-10 06:46:38.000 283 21179.07 99.56 42892.11 47836.07 2015-10-10 06:46:39.000 283 21179.09 99.50 42892.14 47836.08 2015-10-10 06:46:40.000 283 21179.09 99.46 42892.14 47836.11 2015-10-10 06:46:41.000 283 21179.10 99.45 42892.15 47836.13 2015-10-10 06:46:42.000 283 21179.08 99.47 42892.18 47836.13 2015-10-10 06:46:43.000 283 21179.07 99.46 42892.17 47836.15 2015-10-10 06:46:44.000 283 21179.06 99.48 42892.16 47836.14 2015-10-10 06:46:45.000 283 21179.03 99.49 42892.16 47836.13 2015-10-10 06:46:46.000 283 21178.99 99.50 42892.15 47836.08 2015-10-10 06:46:47.000 283 21179.00 99.54 42892.11 47836.07 2015-10-10 06:46:48.000 283 21178.99 99.53 42892.11 47836.07 2015-10-10 06:46:49.000 283 21178.94 99.52 42892.10 47836.07 2015-10-10 06:46:50.000 283 21178.91 99.49 42892.09 47836.04 2015-10-10 06:46:51.000 283 21178.92 99.48 42892.13 47836.03 2015-10-10 06:46:52.000 283 21178.90 99.47 42892.12 47836.02 2015-10-10 06:46:53.000 283 21178.86 99.47 42892.13 47836.03 2015-10-10 06:46:54.000 283 21178.80 99.48 42892.12 47836.02 2015-10-10 06:46:55.000 283 21178.79 99.47 42892.13 47836.01 2015-10-10 06:46:56.000 283 21178.83 99.43 42892.12 47835.98 2015-10-10 06:46:57.000 283 21178.81 99.41 42892.08 47835.97 2015-10-10 06:46:58.000 283 21178.76 99.38 42892.07 47835.95 2015-10-10 06:46:59.000 283 21178.75 99.31 42892.04 47835.94 2015-10-10 06:47:00.000 283 21178.78 99.29 42892.04 47835.95 2015-10-10 06:47:01.000 283 21178.76 99.25 42892.06 47835.93 2015-10-10 06:47:02.000 283 21178.77 99.19 42892.05 47835.92 2015-10-10 06:47:03.000 283 21178.75 99.14 42892.06 47835.92 2015-10-10 06:47:04.000 283 21178.72 99.11 42892.07 47835.93 2015-10-10 06:47:05.000 283 21178.73 99.09 42892.03 47835.93 2015-10-10 06:47:06.000 283 21178.72 99.10 42892.03 47835.92 2015-10-10 06:47:07.000 283 21178.72 99.13 42892.08 47835.93 2015-10-10 06:47:08.000 283 21178.74 99.11 42892.09 47835.95 2015-10-10 06:47:09.000 283 21178.74 99.13 42892.09 47835.95 2015-10-10 06:47:10.000 283 21178.71 99.17 42892.09 47835.96 2015-10-10 06:47:11.000 283 21178.72 99.26 42892.10 47835.95 2015-10-10 06:47:12.000 283 21178.71 99.37 42892.09 47835.95 2015-10-10 06:47:13.000 283 21178.76 99.52 42892.06 47835.93 2015-10-10 06:47:14.000 283 21178.86 99.65 42892.00 47835.91 2015-10-10 06:47:15.000 283 21178.97 99.67 42891.98 47835.92 2015-10-10 06:47:16.000 283 21179.04 99.55 42891.90 47835.92 2015-10-10 06:47:17.000 283 21179.01 99.42 42891.93 47835.93 2015-10-10 06:47:18.000 283 21178.91 99.38 42891.94 47835.89 2015-10-10 06:47:19.000 283 21178.85 99.38 42891.94 47835.88 2015-10-10 06:47:20.000 283 21178.80 99.43 42891.99 47835.87 2015-10-10 06:47:21.000 283 21178.80 99.51 42892.03 47835.87 2015-10-10 06:47:22.000 283 21178.82 99.56 42892.04 47835.91 2015-10-10 06:47:23.000 283 21178.78 99.60 42892.03 47835.95 2015-10-10 06:47:24.000 283 21178.76 99.66 42892.05 47835.92 2015-10-10 06:47:25.000 283 21178.74 99.69 42892.08 47835.94 2015-10-10 06:47:26.000 283 21178.74 99.70 42892.09 47835.94 2015-10-10 06:47:27.000 283 21178.72 99.70 42892.06 47835.93 2015-10-10 06:47:28.000 283 21178.69 99.68 42892.07 47835.92 2015-10-10 06:47:29.000 283 21178.66 99.67 42892.08 47835.90 2015-10-10 06:47:30.000 283 21178.62 99.66 42892.08 47835.90 2015-10-10 06:47:31.000 283 21178.62 99.62 42892.10 47835.90 2015-10-10 06:47:32.000 283 21178.60 99.56 42892.13 47835.90 2015-10-10 06:47:33.000 283 21178.62 99.54 42892.14 47835.91 2015-10-10 06:47:34.000 283 21178.65 99.51 42892.18 47835.92 2015-10-10 06:47:35.000 283 21178.64 99.52 42892.16 47835.95 2015-10-10 06:47:36.000 283 21178.58 99.56 42892.19 47835.96 2015-10-10 06:47:37.000 283 21178.55 99.62 42892.17 47835.95 2015-10-10 06:47:38.000 283 21178.54 99.63 42892.19 47835.96 2015-10-10 06:47:39.000 283 21178.50 99.65 42892.18 47835.94 2015-10-10 06:47:40.000 283 21178.46 99.65 42892.17 47835.94 2015-10-10 06:47:41.000 283 21178.46 99.63 42892.19 47835.92 2015-10-10 06:47:42.000 283 21178.48 99.64 42892.27 47835.95 2015-10-10 06:47:43.000 283 21178.46 99.68 42892.24 47835.97 2015-10-10 06:47:44.000 283 21178.43 99.77 42892.21 47835.98 2015-10-10 06:47:45.000 283 21178.40 99.84 42892.17 47835.93 2015-10-10 06:47:46.000 283 21178.38 99.86 42892.18 47835.90 2015-10-10 06:47:47.000 283 21178.37 99.81 42892.16 47835.85 2015-10-10 06:47:48.000 283 21178.37 99.75 42892.14 47835.87 2015-10-10 06:47:49.000 283 21178.36 99.69 42892.13 47835.81 2015-10-10 06:47:50.000 283 21178.36 99.61 42892.14 47835.82 2015-10-10 06:47:51.000 283 21178.35 99.55 42892.16 47835.84 2015-10-10 06:47:52.000 283 21178.38 99.45 42892.15 47835.85 2015-10-10 06:47:53.000 283 21178.36 99.35 42892.17 47835.87 2015-10-10 06:47:54.000 283 21178.36 99.26 42892.20 47835.90 2015-10-10 06:47:55.000 283 21178.34 99.21 42892.20 47835.92 2015-10-10 06:47:56.000 283 21178.34 99.14 42892.23 47835.89 2015-10-10 06:47:57.000 283 21178.34 99.09 42892.27 47835.91 2015-10-10 06:47:58.000 283 21178.34 99.08 42892.29 47835.92 2015-10-10 06:47:59.000 283 21178.32 99.08 42892.31 47835.95 2015-10-10 06:48:00.000 283 21178.27 99.07 42892.31 47835.96 2015-10-10 06:48:01.000 283 21178.23 99.11 42892.29 47835.94 2015-10-10 06:48:02.000 283 21178.25 99.16 42892.30 47835.91 2015-10-10 06:48:03.000 283 21178.23 99.21 42892.31 47835.91 2015-10-10 06:48:04.000 283 21178.23 99.25 42892.31 47835.90 2015-10-10 06:48:05.000 283 21178.25 99.30 42892.26 47835.89 2015-10-10 06:48:06.000 283 21178.24 99.35 42892.26 47835.87 2015-10-10 06:48:07.000 283 21178.28 99.41 42892.22 47835.86 2015-10-10 06:48:08.000 283 21178.30 99.44 42892.22 47835.85 2015-10-10 06:48:09.000 283 21178.36 99.43 42892.18 47835.84 2015-10-10 06:48:10.000 283 21178.37 99.49 42892.16 47835.85 2015-10-10 06:48:11.000 283 21178.39 99.53 42892.16 47835.84 2015-10-10 06:48:12.000 283 21178.39 99.57 42892.14 47835.85 2015-10-10 06:48:13.000 283 21178.39 99.59 42892.12 47835.82 2015-10-10 06:48:14.000 283 21178.34 99.59 42892.10 47835.80 2015-10-10 06:48:15.000 283 21178.29 99.62 42892.11 47835.78 2015-10-10 06:48:16.000 283 21178.25 99.61 42892.12 47835.75 2015-10-10 06:48:17.000 283 21178.20 99.58 42892.09 47835.73 2015-10-10 06:48:18.000 283 21178.13 99.53 42892.10 47835.69 2015-10-10 06:48:19.000 283 21178.09 99.53 42892.14 47835.69 2015-10-10 06:48:20.000 283 21178.05 99.54 42892.17 47835.68 2015-10-10 06:48:21.000 283 21177.99 99.50 42892.18 47835.68 2015-10-10 06:48:22.000 283 21177.96 99.43 42892.18 47835.67 2015-10-10 06:48:23.000 283 21177.95 99.38 42892.20 47835.64 2015-10-10 06:48:24.000 283 21177.93 99.35 42892.18 47835.66 2015-10-10 06:48:25.000 283 21177.94 99.29 42892.19 47835.68 2015-10-10 06:48:26.000 283 21177.99 99.18 42892.20 47835.65 2015-10-10 06:48:27.000 283 21178.06 99.09 42892.25 47835.73 2015-10-10 06:48:28.000 283 21178.16 99.05 42892.22 47835.76 2015-10-10 06:48:29.000 283 21178.20 99.02 42892.21 47835.82 2015-10-10 06:48:30.000 283 21178.24 98.90 42892.25 47835.84 2015-10-10 06:48:31.000 283 21178.31 98.76 42892.30 47835.85 2015-10-10 06:48:32.000 283 21178.38 98.66 42892.33 47835.93 2015-10-10 06:48:33.000 283 21178.40 98.59 42892.42 47836.01 2015-10-10 06:48:34.000 283 21178.43 98.56 42892.49 47836.07 2015-10-10 06:48:35.000 283 21178.45 98.55 42892.53 47836.17 2015-10-10 06:48:36.000 283 21178.48 98.52 42892.60 47836.21 2015-10-10 06:48:37.000 283 21178.48 98.52 42892.63 47836.25 2015-10-10 06:48:38.000 283 21178.44 98.58 42892.62 47836.26 2015-10-10 06:48:39.000 283 21178.39 98.61 42892.65 47836.27 2015-10-10 06:48:40.000 283 21178.35 98.65 42892.66 47836.28 2015-10-10 06:48:41.000 283 21178.34 98.71 42892.61 47836.24 2015-10-10 06:48:42.000 283 21178.30 98.77 42892.58 47836.21 2015-10-10 06:48:43.000 283 21178.27 98.79 42892.59 47836.22 2015-10-10 06:48:44.000 283 21178.25 98.80 42892.58 47836.20 2015-10-10 06:48:45.000 283 21178.23 98.79 42892.59 47836.17 2015-10-10 06:48:46.000 283 21178.24 98.76 42892.60 47836.16 2015-10-10 06:48:47.000 283 21178.22 98.76 42892.60 47836.17 2015-10-10 06:48:48.000 283 21178.20 98.76 42892.58 47836.18 2015-10-10 06:48:49.000 283 21178.19 98.70 42892.61 47836.17 2015-10-10 06:48:50.000 283 21178.19 98.67 42892.64 47836.15 2015-10-10 06:48:51.000 283 21178.19 98.60 42892.65 47836.18 2015-10-10 06:48:52.000 283 21178.21 98.54 42892.65 47836.18 2015-10-10 06:48:53.000 283 21178.18 98.49 42892.69 47836.20 2015-10-10 06:48:54.000 283 21178.17 98.45 42892.71 47836.22 2015-10-10 06:48:55.000 283 21178.20 98.38 42892.72 47836.22 2015-10-10 06:48:56.000 283 21178.19 98.32 42892.71 47836.25 2015-10-10 06:48:57.000 283 21178.21 98.26 42892.74 47836.30 2015-10-10 06:48:58.000 283 21178.22 98.21 42892.75 47836.31 2015-10-10 06:48:59.000 283 21178.22 98.18 42892.76 47836.30 2015-10-10 06:49:00.000 283 21178.23 98.16 42892.78 47836.32 2015-10-10 06:49:01.000 283 21178.21 98.15 42892.77 47836.34 2015-10-10 06:49:02.000 283 21178.21 98.12 42892.77 47836.33 2015-10-10 06:49:03.000 283 21178.25 98.10 42892.77 47836.34 2015-10-10 06:49:04.000 283 21178.22 98.10 42892.79 47836.34 2015-10-10 06:49:05.000 283 21178.17 98.11 42892.77 47836.33 2015-10-10 06:49:06.000 283 21178.15 98.12 42892.73 47836.29 2015-10-10 06:49:07.000 283 21178.09 98.14 42892.76 47836.31 2015-10-10 06:49:08.000 283 21178.05 98.14 42892.78 47836.29 2015-10-10 06:49:09.000 283 21177.99 98.10 42892.76 47836.25 2015-10-10 06:49:10.000 283 21177.91 98.06 42892.77 47836.21 2015-10-10 06:49:11.000 283 21177.85 98.05 42892.79 47836.20 2015-10-10 06:49:12.000 283 21177.84 98.06 42892.76 47836.20 2015-10-10 06:49:13.000 283 21177.83 98.04 42892.78 47836.18 2015-10-10 06:49:14.000 283 21177.82 98.00 42892.78 47836.18 2015-10-10 06:49:15.000 283 21177.82 97.99 42892.76 47836.16 2015-10-10 06:49:16.000 283 21177.82 97.96 42892.75 47836.17 2015-10-10 06:49:17.000 283 21177.84 97.92 42892.77 47836.17 2015-10-10 06:49:18.000 283 21177.91 97.88 42892.78 47836.21 2015-10-10 06:49:19.000 283 21177.96 97.87 42892.76 47836.21 2015-10-10 06:49:20.000 283 21178.00 97.88 42892.76 47836.22 2015-10-10 06:49:21.000 283 21178.02 97.90 42892.73 47836.22 2015-10-10 06:49:22.000 283 21178.07 97.91 42892.73 47836.22 2015-10-10 06:49:23.000 283 21178.08 97.94 42892.67 47836.20 2015-10-10 06:49:24.000 283 21178.09 98.00 42892.60 47836.18 2015-10-10 06:49:25.000 283 21178.12 98.05 42892.53 47836.13 2015-10-10 06:49:26.000 283 21178.11 98.09 42892.50 47836.11 2015-10-10 06:49:27.000 283 21178.06 98.12 42892.47 47836.06 2015-10-10 06:49:28.000 283 21177.91 98.10 42892.50 47836.01 2015-10-10 06:49:29.000 283 21177.75 98.01 42892.47 47835.96 2015-10-10 06:49:30.000 283 21177.67 97.77 42892.45 47835.84 2015-10-10 06:49:31.000 283 21177.76 97.53 42892.46 47835.80 2015-10-10 06:49:32.000 283 21177.91 97.41 42892.48 47835.85 2015-10-10 06:49:33.000 283 21177.98 97.35 42892.49 47835.91 2015-10-10 06:49:34.000 283 21178.00 97.35 42892.47 47835.97 2015-10-10 06:49:35.000 283 21178.01 97.35 42892.48 47836.00 2015-10-10 06:49:36.000 283 21177.99 97.36 42892.54 47836.00 2015-10-10 06:49:37.000 283 21177.95 97.35 42892.55 47836.00 2015-10-10 06:49:38.000 283 21177.94 97.36 42892.55 47836.00 2015-10-10 06:49:39.000 283 21177.95 97.36 42892.52 47836.00 2015-10-10 06:49:40.000 283 21177.89 97.35 42892.54 47836.00 2015-10-10 06:49:41.000 283 21177.85 97.36 42892.54 47835.98 2015-10-10 06:49:42.000 283 21177.84 97.36 42892.54 47835.97 2015-10-10 06:49:43.000 283 21177.87 97.35 42892.52 47835.96 2015-10-10 06:49:44.000 283 21177.83 97.33 42892.50 47835.94 2015-10-10 06:49:45.000 283 21177.81 97.31 42892.52 47835.94 2015-10-10 06:49:46.000 283 21177.82 97.25 42892.50 47835.93 2015-10-10 06:49:47.000 283 21177.79 97.21 42892.51 47835.91 2015-10-10 06:49:48.000 283 21177.76 97.20 42892.49 47835.91 2015-10-10 06:49:49.000 283 21177.74 97.16 42892.49 47835.89 2015-10-10 06:49:50.000 283 21177.74 97.16 42892.50 47835.90 2015-10-10 06:49:51.000 283 21177.70 97.15 42892.49 47835.86 2015-10-10 06:49:52.000 283 21177.66 97.12 42892.50 47835.85 2015-10-10 06:49:53.000 283 21177.70 97.13 42892.54 47835.87 2015-10-10 06:49:54.000 283 21177.74 97.13 42892.52 47835.87 2015-10-10 06:49:55.000 283 21177.70 97.12 42892.48 47835.87 2015-10-10 06:49:56.000 283 21177.68 97.13 42892.50 47835.85 2015-10-10 06:49:57.000 283 21177.69 97.12 42892.50 47835.86 2015-10-10 06:49:58.000 283 21177.70 97.11 42892.51 47835.84 2015-10-10 06:49:59.000 283 21177.68 97.11 42892.49 47835.84 2015-10-10 06:50:00.000 283 21177.67 97.10 42892.48 47835.84 2015-10-10 06:50:01.000 283 21177.66 97.11 42892.49 47835.83 2015-10-10 06:50:02.000 283 21177.67 97.16 42892.51 47835.84 2015-10-10 06:50:03.000 283 21177.66 97.16 42892.47 47835.83 2015-10-10 06:50:04.000 283 21177.68 97.18 42892.47 47835.81 2015-10-10 06:50:05.000 283 21177.67 97.24 42892.44 47835.82 2015-10-10 06:50:06.000 283 21177.63 97.28 42892.42 47835.80 2015-10-10 06:50:07.000 283 21177.61 97.27 42892.40 47835.74 2015-10-10 06:50:08.000 283 21177.56 97.19 42892.41 47835.76 2015-10-10 06:50:09.000 283 21177.49 97.14 42892.49 47835.77 2015-10-10 06:50:10.000 283 21177.45 97.13 42892.53 47835.78 2015-10-10 06:50:11.000 283 21177.41 97.10 42892.58 47835.77 2015-10-10 06:50:12.000 283 21177.36 97.11 42892.58 47835.78 2015-10-10 06:50:13.000 283 21177.31 97.15 42892.61 47835.76 2015-10-10 06:50:14.000 283 21177.20 97.23 42892.59 47835.77 2015-10-10 06:50:15.000 283 21177.12 97.33 42892.55 47835.69 2015-10-10 06:50:16.000 283 21177.09 97.40 42892.52 47835.66 2015-10-10 06:50:17.000 283 21177.03 97.44 42892.47 47835.57 2015-10-10 06:50:18.000 283 21176.98 97.43 42892.45 47835.51 2015-10-10 06:50:19.000 283 21176.96 97.42 42892.40 47835.49 2015-10-10 06:50:20.000 283 21176.96 97.43 42892.37 47835.45 2015-10-10 06:50:21.000 283 21176.96 97.41 42892.35 47835.45 2015-10-10 06:50:22.000 283 21176.93 97.41 42892.36 47835.43 2015-10-10 06:50:23.000 283 21176.95 97.38 42892.40 47835.40 2015-10-10 06:50:24.000 283 21176.96 97.35 42892.37 47835.40 2015-10-10 06:50:25.000 283 21176.92 97.35 42892.29 47835.39 2015-10-10 06:50:26.000 283 21176.90 97.36 42892.30 47835.35 2015-10-10 06:50:27.000 283 21176.87 97.41 42892.27 47835.32 2015-10-10 06:50:28.000 283 21176.78 97.51 42892.21 47835.27 2015-10-10 06:50:29.000 283 21176.69 97.61 42892.14 47835.17 2015-10-10 06:50:30.000 283 21176.64 97.69 42892.04 47835.07 2015-10-10 06:50:31.000 283 21176.59 97.72 42891.98 47834.99 2015-10-10 06:50:32.000 283 21176.53 97.69 42891.95 47834.88 2015-10-10 06:50:33.000 283 21176.50 97.68 42891.94 47834.83 2015-10-10 06:50:34.000 283 21176.44 97.71 42891.92 47834.79 2015-10-10 06:50:35.000 283 21176.41 97.72 42891.90 47834.75 2015-10-10 06:50:36.000 283 21176.36 97.73 42891.85 47834.72 2015-10-10 06:50:37.000 283 21176.37 97.69 42891.84 47834.69 2015-10-10 06:50:38.000 283 21176.40 97.65 42891.90 47834.68 2015-10-10 06:50:39.000 283 21176.37 97.64 42891.91 47834.70 2015-10-10 06:50:40.000 283 21176.38 97.67 42891.95 47834.71 2015-10-10 06:50:41.000 283 21176.35 97.65 42891.96 47834.73 2015-10-10 06:50:42.000 283 21176.36 97.67 42891.94 47834.74 2015-10-10 06:50:43.000 283 21176.29 97.78 42891.95 47834.73 2015-10-10 06:50:44.000 283 21176.22 97.89 42891.89 47834.68 2015-10-10 06:50:45.000 283 21176.20 97.94 42891.79 47834.61 2015-10-10 06:50:46.000 283 21176.20 97.99 42891.70 47834.54 2015-10-10 06:50:47.000 283 21176.20 98.00 42891.68 47834.47 2015-10-10 06:50:48.000 283 21176.19 97.99 42891.65 47834.46 2015-10-10 06:50:49.000 283 21176.23 97.94 42891.66 47834.42 2015-10-10 06:50:50.000 283 21176.20 97.93 42891.68 47834.41 2015-10-10 06:50:51.000 283 21176.18 97.93 42891.68 47834.43 2015-10-10 06:50:52.000 283 21176.19 97.91 42891.69 47834.46 2015-10-10 06:50:53.000 283 21176.23 97.92 42891.72 47834.46 2015-10-10 06:50:54.000 283 21176.22 98.00 42891.76 47834.51 2015-10-10 06:50:55.000 283 21176.23 98.07 42891.73 47834.50 2015-10-10 06:50:56.000 283 21176.19 98.15 42891.68 47834.48 2015-10-10 06:50:57.000 283 21176.17 98.23 42891.66 47834.43 2015-10-10 06:50:58.000 283 21176.17 98.28 42891.66 47834.40 2015-10-10 06:50:59.000 283 21176.20 98.25 42891.65 47834.39 2015-10-10 06:51:00.000 283 21176.23 98.20 42891.68 47834.40 2015-10-10 06:51:01.000 283 21176.28 98.21 42891.71 47834.45 2015-10-10 06:51:02.000 283 21176.28 98.26 42891.76 47834.50 2015-10-10 06:51:03.000 283 21176.28 98.33 42891.77 47834.54 2015-10-10 06:51:04.000 283 21176.29 98.34 42891.80 47834.55 2015-10-10 06:51:05.000 283 21176.29 98.37 42891.78 47834.57 2015-10-10 06:51:06.000 283 21176.34 98.39 42891.79 47834.55 2015-10-10 06:51:07.000 283 21176.37 98.37 42891.79 47834.57 2015-10-10 06:51:08.000 283 21176.38 98.35 42891.83 47834.59 2015-10-10 06:51:09.000 283 21176.40 98.35 42891.83 47834.63 2015-10-10 06:51:10.000 283 21176.43 98.36 42891.89 47834.66 2015-10-10 06:51:11.000 283 21176.44 98.35 42891.86 47834.66 2015-10-10 06:51:12.000 283 21176.41 98.35 42891.86 47834.70 2015-10-10 06:51:13.000 283 21176.41 98.31 42891.90 47834.70 2015-10-10 06:51:14.000 283 21176.41 98.29 42891.94 47834.71 2015-10-10 06:51:15.000 283 21176.39 98.27 42891.95 47834.74 2015-10-10 06:51:16.000 283 21176.39 98.25 42891.94 47834.73 2015-10-10 06:51:17.000 283 21176.37 98.22 42891.97 47834.74 2015-10-10 06:51:18.000 283 21176.35 98.21 42891.99 47834.76 2015-10-10 06:51:19.000 283 21176.31 98.19 42891.99 47834.78 2015-10-10 06:51:20.000 283 21176.28 98.19 42892.01 47834.78 2015-10-10 06:51:21.000 283 21176.27 98.20 42892.03 47834.79 2015-10-10 06:51:22.000 283 21176.28 98.21 42892.04 47834.80 2015-10-10 06:51:23.000 283 21176.26 98.25 42892.00 47834.77 2015-10-10 06:51:24.000 283 21176.28 98.25 42891.98 47834.75 2015-10-10 06:51:25.000 283 21176.29 98.24 42891.96 47834.73 2015-10-10 06:51:26.000 283 21176.26 98.25 42891.95 47834.71 2015-10-10 06:51:27.000 283 21176.22 98.25 42891.92 47834.70 2015-10-10 06:51:28.000 283 21176.22 98.25 42891.90 47834.67 2015-10-10 06:51:29.000 283 21176.19 98.23 42891.91 47834.66 2015-10-10 06:51:30.000 283 21176.18 98.22 42891.94 47834.67 2015-10-10 06:51:31.000 283 21176.15 98.19 42891.98 47834.66 2015-10-10 06:51:32.000 283 21176.14 98.16 42891.97 47834.68 2015-10-10 06:51:33.000 283 21176.12 98.18 42891.98 47834.66 2015-10-10 06:51:34.000 283 21176.09 98.15 42891.99 47834.67 2015-10-10 06:51:35.000 283 21176.11 98.15 42892.00 47834.68 2015-10-10 06:51:36.000 283 21176.08 98.12 42892.01 47834.67 2015-10-10 06:51:37.000 283 21176.05 98.04 42892.02 47834.69 2015-10-10 06:51:38.000 283 21176.08 98.06 42892.04 47834.71 2015-10-10 06:51:39.000 283 21176.10 98.10 42892.05 47834.73 2015-10-10 06:51:40.000 283 21176.15 98.14 42892.06 47834.75 2015-10-10 06:51:41.000 283 21176.14 98.19 42892.04 47834.74 2015-10-10 06:51:42.000 283 21176.14 98.22 42892.02 47834.74 2015-10-10 06:51:43.000 283 21176.16 98.27 42892.00 47834.71 2015-10-10 06:51:44.000 283 21176.20 98.33 42892.00 47834.70 2015-10-10 06:51:45.000 283 21176.23 98.32 42891.95 47834.69 2015-10-10 06:51:46.000 283 21176.26 98.32 42891.95 47834.70 2015-10-10 06:51:47.000 283 21176.25 98.33 42891.93 47834.70 2015-10-10 06:51:48.000 283 21176.27 98.36 42891.91 47834.70 2015-10-10 06:51:49.000 283 21176.28 98.41 42891.92 47834.73 2015-10-10 06:51:50.000 283 21176.28 98.43 42891.91 47834.71 2015-10-10 06:51:51.000 283 21176.28 98.47 42891.94 47834.71 2015-10-10 06:51:52.000 283 21176.28 98.50 42891.95 47834.71 2015-10-10 06:51:53.000 283 21176.26 98.50 42891.95 47834.70 2015-10-10 06:51:54.000 283 21176.21 98.52 42891.94 47834.70 2015-10-10 06:51:55.000 283 21176.17 98.56 42891.94 47834.66 2015-10-10 06:51:56.000 283 21176.12 98.60 42891.90 47834.63 2015-10-10 06:51:57.000 283 21176.09 98.64 42891.86 47834.61 2015-10-10 06:51:58.000 283 21176.03 98.69 42891.88 47834.58 2015-10-10 06:51:59.000 283 21175.99 98.76 42891.89 47834.55 2015-10-10 06:52:00.000 283 21175.98 98.81 42891.83 47834.54 2015-10-10 06:52:01.000 283 21175.97 98.87 42891.82 47834.51 2015-10-10 06:52:02.000 283 21175.99 98.91 42891.85 47834.46 2015-10-10 06:52:03.000 283 21175.99 98.96 42891.83 47834.48 2015-10-10 06:52:04.000 283 21175.97 99.00 42891.83 47834.48 2015-10-10 06:52:05.000 283 21175.95 99.04 42891.81 47834.46 2015-10-10 06:52:06.000 283 21175.95 99.07 42891.83 47834.47 2015-10-10 06:52:07.000 283 21175.99 99.07 42891.83 47834.47 2015-10-10 06:52:08.000 283 21175.99 99.06 42891.86 47834.47 2015-10-10 06:52:09.000 283 21175.99 99.06 42891.86 47834.52 2015-10-10 06:52:10.000 283 21176.00 99.07 42891.86 47834.52 2015-10-10 06:52:11.000 283 21176.01 99.11 42891.91 47834.58 2015-10-10 06:52:12.000 283 21176.00 99.17 42891.93 47834.57 2015-10-10 06:52:13.000 283 21176.00 99.20 42891.93 47834.60 2015-10-10 06:52:14.000 283 21175.96 99.25 42891.95 47834.61 2015-10-10 06:52:15.000 283 21175.96 99.31 42891.96 47834.61 2015-10-10 06:52:16.000 283 21175.94 99.34 42891.97 47834.57 2015-10-10 06:52:17.000 283 21175.94 99.39 42891.97 47834.59 2015-10-10 06:52:18.000 283 21175.94 99.44 42891.98 47834.58 2015-10-10 06:52:19.000 283 21175.91 99.49 42891.99 47834.56 2015-10-10 06:52:20.000 283 21175.90 99.57 42891.97 47834.55 2015-10-10 06:52:21.000 283 21175.90 99.66 42891.94 47834.57 2015-10-10 06:52:22.000 283 21175.90 99.74 42891.90 47834.54 2015-10-10 06:52:23.000 283 21175.93 99.77 42891.93 47834.54 2015-10-10 06:52:24.000 283 21175.96 99.80 42891.94 47834.54 2015-10-10 06:52:25.000 283 21175.93 99.84 42891.95 47834.54 2015-10-10 06:52:26.000 283 21175.89 99.86 42891.96 47834.52 2015-10-10 06:52:27.000 283 21175.83 99.88 42891.99 47834.52 2015-10-10 06:52:28.000 283 21175.82 99.93 42892.00 47834.52 2015-10-10 06:52:29.000 283 21175.86 99.94 42892.00 47834.52 2015-10-10 06:52:30.000 283 21175.84 99.99 42891.95 47834.55 2015-10-10 06:52:31.000 283 21175.84 100.02 42891.96 47834.53 2015-10-10 06:52:32.000 283 21175.83 100.02 42891.98 47834.54 2015-10-10 06:52:33.000 283 21175.86 100.05 42892.00 47834.54 2015-10-10 06:52:34.000 283 21175.84 100.06 42892.00 47834.55 2015-10-10 06:52:35.000 283 21175.82 100.10 42892.02 47834.57 2015-10-10 06:52:36.000 283 21175.83 100.13 42892.04 47834.58 2015-10-10 06:52:37.000 283 21175.84 100.17 42892.03 47834.59 2015-10-10 06:52:38.000 283 21175.81 100.20 42892.04 47834.61 2015-10-10 06:52:39.000 283 21175.79 100.21 42892.07 47834.59 2015-10-10 06:52:40.000 283 21175.77 100.20 42892.05 47834.60 2015-10-10 06:52:41.000 283 21175.76 100.25 42892.05 47834.59 2015-10-10 06:52:42.000 283 21175.73 100.26 42892.06 47834.57 2015-10-10 06:52:43.000 283 21175.74 100.25 42892.06 47834.58 2015-10-10 06:52:44.000 283 21175.74 100.24 42892.07 47834.60 2015-10-10 06:52:45.000 283 21175.76 100.27 42892.07 47834.60 2015-10-10 06:52:46.000 283 21175.77 100.31 42892.06 47834.62 2015-10-10 06:52:47.000 283 21175.74 100.39 42892.09 47834.63 2015-10-10 06:52:48.000 283 21175.73 100.44 42892.11 47834.60 2015-10-10 06:52:49.000 283 21175.70 100.48 42892.08 47834.59 2015-10-10 06:52:50.000 283 21175.67 100.52 42892.04 47834.56 2015-10-10 06:52:51.000 283 21175.63 100.58 42892.03 47834.54 2015-10-10 06:52:52.000 283 21175.63 100.63 42892.02 47834.51 2015-10-10 06:52:53.000 283 21175.58 100.67 42891.99 47834.49 2015-10-10 06:52:54.000 283 21175.56 100.70 42892.00 47834.48 2015-10-10 06:52:55.000 283 21175.54 100.72 42892.02 47834.44 2015-10-10 06:52:56.000 283 21175.54 100.74 42892.02 47834.45 2015-10-10 06:52:57.000 283 21175.50 100.76 42892.01 47834.40 2015-10-10 06:52:58.000 283 21175.48 100.75 42892.04 47834.43 2015-10-10 06:52:59.000 283 21175.51 100.76 42892.03 47834.44 2015-10-10 06:53:00.000 283 21175.52 100.75 42892.00 47834.43 2015-10-10 06:53:01.000 283 21175.51 100.74 42892.03 47834.43 2015-10-10 06:53:02.000 283 21175.47 100.77 42892.05 47834.45 2015-10-10 06:53:03.000 283 21175.49 100.82 42892.04 47834.45 2015-10-10 06:53:04.000 283 21175.51 100.89 42892.00 47834.44 2015-10-10 06:53:05.000 283 21175.50 100.92 42892.01 47834.44 2015-10-10 06:53:06.000 283 21175.46 100.98 42892.00 47834.43 2015-10-10 06:53:07.000 283 21175.46 101.04 42891.98 47834.40 2015-10-10 06:53:08.000 283 21175.45 101.08 42891.94 47834.39 2015-10-10 06:53:09.000 283 21175.44 101.12 42891.92 47834.35 2015-10-10 06:53:10.000 283 21175.42 101.20 42891.90 47834.32 2015-10-10 06:53:11.000 283 21175.39 101.24 42891.88 47834.28 2015-10-10 06:53:12.000 283 21175.37 101.27 42891.82 47834.24 2015-10-10 06:53:13.000 283 21175.35 101.26 42891.78 47834.20 2015-10-10 06:53:14.000 283 21175.35 101.26 42891.76 47834.16 2015-10-10 06:53:15.000 283 21175.36 101.27 42891.71 47834.11 2015-10-10 06:53:16.000 283 21175.36 101.27 42891.70 47834.07 2015-10-10 06:53:17.000 283 21175.35 101.28 42891.70 47834.04 2015-10-10 06:53:18.000 283 21175.34 101.31 42891.72 47834.02 2015-10-10 06:53:19.000 283 21175.33 101.32 42891.71 47834.05 2015-10-10 06:53:20.000 283 21175.33 101.34 42891.73 47834.07 2015-10-10 06:53:21.000 283 21175.32 101.37 42891.77 47834.12 2015-10-10 06:53:22.000 283 21175.32 101.38 42891.78 47834.12 2015-10-10 06:53:23.000 283 21175.32 101.37 42891.81 47834.13 2015-10-10 06:53:24.000 283 21175.34 101.35 42891.80 47834.14 2015-10-10 06:53:25.000 283 21175.31 101.36 42891.81 47834.17 2015-10-10 06:53:26.000 283 21175.31 101.37 42891.84 47834.16 2015-10-10 06:53:27.000 283 21175.30 101.39 42891.81 47834.15 2015-10-10 06:53:28.000 283 21175.27 101.43 42891.79 47834.15 2015-10-10 06:53:29.000 283 21175.23 101.45 42891.78 47834.13 2015-10-10 06:53:30.000 283 21175.19 101.46 42891.79 47834.12 2015-10-10 06:53:31.000 283 21175.15 101.46 42891.81 47834.09 2015-10-10 06:53:32.000 283 21175.13 101.51 42891.81 47834.08 2015-10-10 06:53:33.000 283 21175.12 101.56 42891.79 47834.06 2015-10-10 06:53:34.000 283 21175.11 101.62 42891.74 47834.05 2015-10-10 06:53:35.000 283 21175.08 101.65 42891.73 47834.01 2015-10-10 06:53:36.000 283 21175.07 101.65 42891.71 47833.98 2015-10-10 06:53:37.000 283 21175.10 101.66 42891.72 47833.96 2015-10-10 06:53:38.000 283 21175.11 101.64 42891.67 47833.93 2015-10-10 06:53:39.000 283 21175.12 101.59 42891.71 47833.97 2015-10-10 06:53:40.000 283 21175.15 101.60 42891.73 47833.98 2015-10-10 06:53:41.000 283 21175.15 101.59 42891.71 47834.01 2015-10-10 06:53:42.000 283 21175.18 101.61 42891.76 47834.03 2015-10-10 06:53:43.000 283 21175.17 101.60 42891.76 47834.04 2015-10-10 06:53:44.000 283 21175.20 101.62 42891.76 47834.05 2015-10-10 06:53:45.000 283 21175.24 101.61 42891.74 47834.07 2015-10-10 06:53:46.000 283 21175.23 101.64 42891.76 47834.06 2015-10-10 06:53:47.000 283 21175.25 101.68 42891.78 47834.08 2015-10-10 06:53:48.000 283 21175.26 101.66 42891.74 47834.08 2015-10-10 06:53:49.000 283 21175.30 101.65 42891.76 47834.09 2015-10-10 06:53:50.000 283 21175.31 101.63 42891.75 47834.13 2015-10-10 06:53:51.000 283 21175.35 101.63 42891.76 47834.13 2015-10-10 06:53:52.000 283 21175.36 101.62 42891.79 47834.15 2015-10-10 06:53:53.000 283 21175.39 101.61 42891.78 47834.19 2015-10-10 06:53:54.000 283 21175.43 101.61 42891.78 47834.17 2015-10-10 06:53:55.000 283 21175.43 101.68 42891.78 47834.20 2015-10-10 06:53:56.000 283 21175.45 101.75 42891.75 47834.19 2015-10-10 06:53:57.000 283 21175.47 101.76 42891.74 47834.18 2015-10-10 06:53:58.000 283 21175.44 101.70 42891.72 47834.14 2015-10-10 06:53:59.000 283 21175.40 101.64 42891.72 47834.14 2015-10-10 06:54:00.000 283 21175.38 101.58 42891.76 47834.11 2015-10-10 06:54:01.000 283 21175.35 101.57 42891.76 47834.11 2015-10-10 06:54:02.000 283 21175.35 101.55 42891.77 47834.12 2015-10-10 06:54:03.000 283 21175.34 101.58 42891.77 47834.14 2015-10-10 06:54:04.000 283 21175.39 101.59 42891.80 47834.14 2015-10-10 06:54:05.000 283 21175.41 101.61 42891.82 47834.18 2015-10-10 06:54:06.000 283 21175.40 101.58 42891.85 47834.17 2015-10-10 06:54:07.000 283 21175.39 101.64 42891.86 47834.21 2015-10-10 06:54:08.000 283 21175.38 101.70 42891.82 47834.21 2015-10-10 06:54:09.000 283 21175.41 101.75 42891.83 47834.21 2015-10-10 06:54:10.000 283 21175.37 101.76 42891.82 47834.20 2015-10-10 06:54:11.000 283 21175.32 101.76 42891.84 47834.18 2015-10-10 06:54:12.000 283 21175.31 101.79 42891.84 47834.17 2015-10-10 06:54:13.000 283 21175.32 101.83 42891.85 47834.19 2015-10-10 06:54:14.000 283 21175.34 101.90 42891.84 47834.19 2015-10-10 06:54:15.000 283 21175.36 101.95 42891.85 47834.21 2015-10-10 06:54:16.000 283 21175.36 101.95 42891.83 47834.21 2015-10-10 06:54:17.000 283 21175.37 101.98 42891.85 47834.20 2015-10-10 06:54:18.000 283 21175.39 102.02 42891.86 47834.21 2015-10-10 06:54:19.000 283 21175.42 102.01 42891.84 47834.23 2015-10-10 06:54:20.000 283 21175.46 102.00 42891.87 47834.24 2015-10-10 06:54:21.000 283 21175.48 102.02 42891.88 47834.24 2015-10-10 06:54:22.000 283 21175.46 102.02 42891.88 47834.27 2015-10-10 06:54:23.000 283 21175.46 102.01 42891.88 47834.29 2015-10-10 06:54:24.000 283 21175.48 102.00 42891.90 47834.30 2015-10-10 06:54:25.000 283 21175.51 102.02 42891.92 47834.33 2015-10-10 06:54:26.000 283 21175.51 102.04 42891.95 47834.36 2015-10-10 06:54:27.000 283 21175.53 102.04 42891.95 47834.38 2015-10-10 06:54:28.000 283 21175.53 102.03 42891.97 47834.41 2015-10-10 06:54:29.000 283 21175.53 102.02 42891.99 47834.42 2015-10-10 06:54:30.000 283 21175.53 102.01 42892.02 47834.43 2015-10-10 06:54:31.000 283 21175.49 102.00 42892.06 47834.45 2015-10-10 06:54:32.000 283 21175.46 102.01 42892.08 47834.47 2015-10-10 06:54:33.000 283 21175.43 102.00 42892.10 47834.48 2015-10-10 06:54:34.000 283 21175.45 102.01 42892.13 47834.49 2015-10-10 06:54:35.000 283 21175.46 102.05 42892.16 47834.51 2015-10-10 06:54:36.000 283 21175.48 102.09 42892.18 47834.52 2015-10-10 06:54:37.000 283 21175.48 102.13 42892.18 47834.54 2015-10-10 06:54:38.000 283 21175.51 102.15 42892.18 47834.54 2015-10-10 06:54:39.000 283 21175.52 102.15 42892.16 47834.58 2015-10-10 06:54:40.000 283 21175.52 102.18 42892.15 47834.60 2015-10-10 06:54:41.000 283 21175.51 102.18 42892.18 47834.59 2015-10-10 06:54:42.000 283 21175.51 102.23 42892.16 47834.58 2015-10-10 06:54:43.000 283 21175.50 102.26 42892.13 47834.59 2015-10-10 06:54:44.000 283 21175.50 102.25 42892.10 47834.54 2015-10-10 06:54:45.000 283 21175.50 102.23 42892.12 47834.53 2015-10-10 06:54:46.000 283 21175.51 102.21 42892.10 47834.53 2015-10-10 06:54:47.000 283 21175.49 102.20 42892.10 47834.53 2015-10-10 06:54:48.000 283 21175.51 102.15 42892.11 47834.52 2015-10-10 06:54:49.000 283 21175.49 102.14 42892.12 47834.52 2015-10-10 06:54:50.000 283 21175.43 102.10 42892.11 47834.52 2015-10-10 06:54:51.000 283 21175.36 102.09 42892.06 47834.51 2015-10-10 06:54:52.000 283 21175.31 102.13 42892.05 47834.45 2015-10-10 06:54:53.000 283 21175.28 102.19 42892.05 47834.43 2015-10-10 06:54:54.000 283 21175.22 102.19 42892.02 47834.38 2015-10-10 06:54:55.000 283 21175.18 102.18 42892.00 47834.35 2015-10-10 06:54:56.000 283 21175.17 102.21 42891.97 47834.27 2015-10-10 06:54:57.000 283 21175.16 102.21 42891.96 47834.28 2015-10-10 06:54:58.000 283 21175.19 102.21 42891.96 47834.25 2015-10-10 06:54:59.000 283 21175.25 102.20 42891.94 47834.25 2015-10-10 06:55:00.000 283 21175.30 102.16 42891.95 47834.25 2015-10-10 06:55:01.000 283 21175.40 102.11 42891.93 47834.30 2015-10-10 06:55:02.000 283 21175.49 102.07 42891.97 47834.35 2015-10-10 06:55:03.000 283 21175.57 102.04 42891.98 47834.37 2015-10-10 06:55:04.000 283 21175.63 102.01 42891.98 47834.41 2015-10-10 06:55:05.000 283 21175.71 101.99 42891.97 47834.45 2015-10-10 06:55:06.000 283 21175.78 102.00 42891.94 47834.48 2015-10-10 06:55:07.000 283 21175.82 102.04 42891.94 47834.49 2015-10-10 06:55:08.000 283 21175.84 102.07 42891.96 47834.49 2015-10-10 06:55:09.000 283 21175.87 102.10 42891.93 47834.52 2015-10-10 06:55:10.000 283 21175.88 102.14 42891.91 47834.51 2015-10-10 06:55:11.000 283 21175.85 102.17 42891.92 47834.51 2015-10-10 06:55:12.000 283 21175.83 102.16 42891.94 47834.52 2015-10-10 06:55:13.000 283 21175.78 102.22 42891.94 47834.51 2015-10-10 06:55:14.000 283 21175.70 102.27 42891.89 47834.50 2015-10-10 06:55:15.000 283 21175.66 102.35 42891.91 47834.44 2015-10-10 06:55:16.000 283 21175.60 102.36 42891.92 47834.43 2015-10-10 06:55:17.000 283 21175.56 102.38 42891.88 47834.40 2015-10-10 06:55:18.000 283 21175.55 102.41 42891.91 47834.36 2015-10-10 06:55:19.000 283 21175.54 102.43 42891.90 47834.36 2015-10-10 06:55:20.000 283 21175.55 102.46 42891.90 47834.35 2015-10-10 06:55:21.000 283 21175.60 102.48 42891.91 47834.39 2015-10-10 06:55:22.000 283 21175.71 102.51 42891.95 47834.40 2015-10-10 06:55:23.000 283 21175.78 102.54 42891.92 47834.44 2015-10-10 06:55:24.000 283 21175.85 102.57 42891.94 47834.48 2015-10-10 06:55:25.000 283 21175.96 102.62 42891.97 47834.54 2015-10-10 06:55:26.000 283 21176.06 102.61 42891.95 47834.58 2015-10-10 06:55:27.000 283 21176.14 102.60 42891.95 47834.63 2015-10-10 06:55:28.000 283 21176.19 102.61 42891.97 47834.64 2015-10-10 06:55:29.000 283 21176.27 102.61 42891.96 47834.70 2015-10-10 06:55:30.000 283 21176.31 102.55 42891.99 47834.74 2015-10-10 06:55:31.000 283 21176.32 102.54 42892.03 47834.77 2015-10-10 06:55:32.000 283 21176.33 102.52 42892.07 47834.83 2015-10-10 06:55:33.000 283 21176.34 102.49 42892.07 47834.80 2015-10-10 06:55:34.000 283 21176.34 102.45 42892.08 47834.84 2015-10-10 06:55:35.000 283 21176.33 102.43 42892.11 47834.85 2015-10-10 06:55:36.000 283 21176.30 102.42 42892.11 47834.87 2015-10-10 06:55:37.000 283 21176.29 102.41 42892.13 47834.89 2015-10-10 06:55:38.000 283 21176.33 102.41 42892.15 47834.88 2015-10-10 06:55:39.000 283 21176.34 102.42 42892.18 47834.93 2015-10-10 06:55:40.000 283 21176.36 102.43 42892.20 47834.94 2015-10-10 06:55:41.000 283 21176.38 102.46 42892.20 47834.94 2015-10-10 06:55:42.000 283 21176.43 102.48 42892.20 47834.95 2015-10-10 06:55:43.000 283 21176.45 102.51 42892.20 47835.00 2015-10-10 06:55:44.000 283 21176.46 102.55 42892.20 47834.99 2015-10-10 06:55:45.000 283 21176.46 102.58 42892.18 47834.99 2015-10-10 06:55:46.000 283 21176.54 102.59 42892.19 47835.01 2015-10-10 06:55:47.000 283 21176.56 102.59 42892.16 47835.00 2015-10-10 06:55:48.000 283 21176.57 102.60 42892.15 47835.01 2015-10-10 06:55:49.000 283 21176.59 102.59 42892.17 47835.03 2015-10-10 06:55:50.000 283 21176.59 102.56 42892.18 47835.01 2015-10-10 06:55:51.000 283 21176.59 102.54 42892.18 47835.06 2015-10-10 06:55:52.000 283 21176.58 102.53 42892.21 47835.06 2015-10-10 06:55:53.000 283 21176.57 102.48 42892.22 47835.05 2015-10-10 06:55:54.000 283 21176.57 102.44 42892.22 47835.07 2015-10-10 06:55:55.000 283 21176.55 102.44 42892.23 47835.07 2015-10-10 06:55:56.000 283 21176.54 102.42 42892.23 47835.07 2015-10-10 06:55:57.000 283 21176.53 102.38 42892.25 47835.04 2015-10-10 06:55:58.000 283 21176.52 102.36 42892.22 47835.09 2015-10-10 06:55:59.000 283 21176.53 102.36 42892.18 47835.06 2015-10-10 06:56:00.000 283 21176.53 102.40 42892.19 47835.07 2015-10-10 06:56:01.000 283 21176.53 102.42 42892.15 47835.06 2015-10-10 06:56:02.000 283 21176.57 102.41 42892.13 47835.02 2015-10-10 06:56:03.000 283 21176.55 102.40 42892.14 47835.00 2015-10-10 06:56:04.000 283 21176.51 102.38 42892.13 47835.03 2015-10-10 06:56:05.000 283 21176.49 102.35 42892.16 47835.00 2015-10-10 06:56:06.000 283 21176.48 102.35 42892.20 47835.00 2015-10-10 06:56:07.000 283 21176.48 102.35 42892.21 47835.00 2015-10-10 06:56:08.000 283 21176.50 102.36 42892.18 47835.03 2015-10-10 06:56:09.000 283 21176.52 102.41 42892.19 47834.99 2015-10-10 06:56:10.000 283 21176.56 102.43 42892.17 47835.02 2015-10-10 06:56:11.000 283 21176.54 102.48 42892.16 47835.03 2015-10-10 06:56:12.000 283 21176.56 102.51 42892.17 47835.01 2015-10-10 06:56:13.000 283 21176.54 102.54 42892.15 47835.00 2015-10-10 06:56:14.000 283 21176.50 102.53 42892.11 47834.95 2015-10-10 06:56:15.000 283 21176.49 102.50 42892.06 47834.97 2015-10-10 06:56:16.000 283 21176.50 102.50 42892.04 47834.93 2015-10-10 06:56:17.000 283 21176.50 102.50 42892.02 47834.91 2015-10-10 06:56:18.000 283 21176.48 102.52 42892.01 47834.90 2015-10-10 06:56:19.000 283 21176.50 102.52 42892.01 47834.88 2015-10-10 06:56:20.000 283 21176.51 102.54 42891.99 47834.86 2015-10-10 06:56:21.000 283 21176.49 102.53 42891.92 47834.83 2015-10-10 06:56:22.000 283 21176.48 102.47 42891.89 47834.80 2015-10-10 06:56:23.000 283 21176.44 102.40 42891.92 47834.77 2015-10-10 06:56:24.000 283 21176.43 102.39 42891.88 47834.72 2015-10-10 06:56:25.000 283 21176.39 102.35 42891.85 47834.70 2015-10-10 06:56:26.000 283 21176.36 102.31 42891.80 47834.68 2015-10-10 06:56:27.000 283 21176.32 102.31 42891.82 47834.63 2015-10-10 06:56:28.000 283 21176.30 102.27 42891.80 47834.62 2015-10-10 06:56:29.000 283 21176.27 102.23 42891.78 47834.60 2015-10-10 06:56:30.000 283 21176.27 102.18 42891.78 47834.56 2015-10-10 06:56:31.000 283 21176.25 102.16 42891.79 47834.59 2015-10-10 06:56:32.000 283 21176.24 102.11 42891.80 47834.55 2015-10-10 06:56:33.000 283 21176.25 102.01 42891.83 47834.58 2015-10-10 06:56:34.000 283 21176.27 101.95 42891.84 47834.58 2015-10-10 06:56:35.000 283 21176.30 101.97 42891.81 47834.61 2015-10-10 06:56:36.000 283 21176.28 101.94 42891.80 47834.61 2015-10-10 06:56:37.000 283 21176.31 101.92 42891.82 47834.63 2015-10-10 06:56:38.000 283 21176.34 101.89 42891.82 47834.65 2015-10-10 06:56:39.000 283 21176.40 101.84 42891.83 47834.66 2015-10-10 06:56:40.000 283 21176.40 101.79 42891.84 47834.66 2015-10-10 06:56:41.000 283 21176.43 101.75 42891.86 47834.69 2015-10-10 06:56:42.000 283 21176.43 101.72 42891.86 47834.69 2015-10-10 06:56:43.000 283 21176.39 101.71 42891.88 47834.71 2015-10-10 06:56:44.000 283 21176.38 101.65 42891.91 47834.71 2015-10-10 06:56:45.000 283 21176.35 101.62 42891.92 47834.70 2015-10-10 06:56:46.000 283 21176.31 101.61 42891.90 47834.68 2015-10-10 06:56:47.000 283 21176.27 101.61 42891.89 47834.69 2015-10-10 06:56:48.000 283 21176.20 101.62 42891.91 47834.66 2015-10-10 06:56:49.000 283 21176.11 101.64 42891.94 47834.62 2015-10-10 06:56:50.000 283 21176.07 101.66 42891.96 47834.58 2015-10-10 06:56:51.000 283 21176.03 101.73 42891.95 47834.58 2015-10-10 06:56:52.000 283 21176.03 101.83 42891.89 47834.56 2015-10-10 06:56:53.000 283 21176.03 101.93 42891.91 47834.54 2015-10-10 06:56:54.000 283 21176.01 101.98 42891.84 47834.52 2015-10-10 06:56:55.000 283 21176.04 102.05 42891.77 47834.49 2015-10-10 06:56:56.000 283 21176.07 102.09 42891.78 47834.48 2015-10-10 06:56:57.000 283 21176.10 102.12 42891.75 47834.47 2015-10-10 06:56:58.000 283 21176.15 102.13 42891.74 47834.45 2015-10-10 06:56:59.000 283 21176.21 102.15 42891.71 47834.48 2015-10-10 06:57:00.000 283 21176.25 102.15 42891.71 47834.50 2015-10-10 06:57:01.000 283 21176.24 102.12 42891.71 47834.51 2015-10-10 06:57:02.000 283 21176.23 102.08 42891.66 47834.49 2015-10-10 06:57:03.000 283 21176.27 102.05 42891.62 47834.48 2015-10-10 06:57:04.000 283 21176.25 102.05 42891.62 47834.47 2015-10-10 06:57:05.000 283 21176.24 102.04 42891.64 47834.43 2015-10-10 06:57:06.000 283 21176.26 102.02 42891.62 47834.41 2015-10-10 06:57:07.000 283 21176.26 102.01 42891.61 47834.43 2015-10-10 06:57:08.000 283 21176.25 101.98 42891.64 47834.40 2015-10-10 06:57:09.000 283 21176.23 101.93 42891.66 47834.41 2015-10-10 06:57:10.000 283 21176.26 101.90 42891.60 47834.43 2015-10-10 06:57:11.000 283 21176.25 101.81 42891.61 47834.43 2015-10-10 06:57:12.000 283 21176.30 101.76 42891.64 47834.45 2015-10-10 06:57:13.000 283 21176.35 101.72 42891.64 47834.43 2015-10-10 06:57:14.000 283 21176.35 101.69 42891.68 47834.47 2015-10-10 06:57:15.000 283 21176.38 101.64 42891.66 47834.47 2015-10-10 06:57:16.000 283 21176.37 101.63 42891.65 47834.50 2015-10-10 06:57:17.000 283 21176.36 101.63 42891.67 47834.51 2015-10-10 06:57:18.000 283 21176.38 101.63 42891.64 47834.51 2015-10-10 06:57:19.000 283 21176.36 101.67 42891.66 47834.49 2015-10-10 06:57:20.000 283 21176.36 101.65 42891.66 47834.48 2015-10-10 06:57:21.000 283 21176.38 101.58 42891.68 47834.50 2015-10-10 06:57:22.000 283 21176.37 101.54 42891.71 47834.51 2015-10-10 06:57:23.000 283 21176.38 101.57 42891.71 47834.55 2015-10-10 06:57:24.000 283 21176.36 101.64 42891.76 47834.59 2015-10-10 06:57:25.000 283 21176.34 101.67 42891.76 47834.58 2015-10-10 06:57:26.000 283 21176.30 101.75 42891.75 47834.58 2015-10-10 06:57:27.000 283 21176.31 101.78 42891.77 47834.58 2015-10-10 06:57:28.000 283 21176.30 101.83 42891.82 47834.56 2015-10-10 06:57:29.000 283 21176.29 101.90 42891.82 47834.57 2015-10-10 06:57:30.000 283 21176.29 101.94 42891.84 47834.59 2015-10-10 06:57:31.000 283 21176.32 101.98 42891.82 47834.60 2015-10-10 06:57:32.000 283 21176.38 101.99 42891.83 47834.60 2015-10-10 06:57:33.000 283 21176.42 102.02 42891.84 47834.65 2015-10-10 06:57:34.000 283 21176.47 102.02 42891.87 47834.66 2015-10-10 06:57:35.000 283 21176.52 101.99 42891.84 47834.70 2015-10-10 06:57:36.000 283 21176.59 101.98 42891.82 47834.74 2015-10-10 06:57:37.000 283 21176.67 101.96 42891.80 47834.75 2015-10-10 06:57:38.000 283 21176.72 101.92 42891.83 47834.78 2015-10-10 06:57:39.000 283 21176.77 101.81 42891.85 47834.80 2015-10-10 06:57:40.000 283 21176.87 101.71 42891.85 47834.83 2015-10-10 06:57:41.000 283 21176.97 101.62 42891.86 47834.86 2015-10-10 06:57:42.000 283 21177.06 101.56 42891.86 47834.95 2015-10-10 06:57:43.000 283 21177.12 101.53 42891.90 47834.99 2015-10-10 06:57:44.000 283 21177.14 101.53 42891.94 47835.04 2015-10-10 06:57:45.000 283 21177.10 101.54 42891.96 47835.10 2015-10-10 06:57:46.000 283 21177.11 101.55 42891.95 47835.11 2015-10-10 06:57:47.000 283 21177.09 101.58 42891.97 47835.11 2015-10-10 06:57:48.000 283 21176.99 101.61 42891.99 47835.10 2015-10-10 06:57:49.000 283 21176.94 101.65 42891.99 47835.08 2015-10-10 06:57:50.000 283 21176.91 101.65 42892.00 47835.05 2015-10-10 06:57:51.000 283 21176.84 101.70 42892.01 47835.03 2015-10-10 06:57:52.000 283 21176.79 101.74 42892.03 47834.99 2015-10-10 06:57:53.000 283 21176.68 101.84 42892.01 47834.99 2015-10-10 06:57:54.000 283 21176.63 101.95 42891.98 47834.94 2015-10-10 06:57:55.000 283 21176.56 102.01 42891.97 47834.90 2015-10-10 06:57:56.000 283 21176.54 102.01 42891.88 47834.80 2015-10-10 06:57:57.000 283 21176.55 102.00 42891.85 47834.80 2015-10-10 06:57:58.000 283 21176.61 101.99 42891.85 47834.76 2015-10-10 06:57:59.000 283 21176.65 101.98 42891.82 47834.77 2015-10-10 06:58:00.000 283 21176.70 101.91 42891.79 47834.78 2015-10-10 06:58:01.000 283 21176.72 101.87 42891.81 47834.79 2015-10-10 06:58:02.000 283 21176.74 101.90 42891.81 47834.80 2015-10-10 06:58:03.000 283 21176.82 101.85 42891.80 47834.82 2015-10-10 06:58:04.000 283 21176.88 101.83 42891.81 47834.83 2015-10-10 06:58:05.000 283 21176.94 101.83 42891.85 47834.84 2015-10-10 06:58:06.000 283 21176.99 101.74 42891.85 47834.89 2015-10-10 06:58:07.000 283 21177.02 101.70 42891.88 47834.92 2015-10-10 06:58:08.000 283 21177.05 101.67 42891.87 47834.95 2015-10-10 06:58:09.000 283 21177.02 101.64 42891.90 47834.99 2015-10-10 06:58:10.000 283 21176.99 101.65 42891.92 47835.00 2015-10-10 06:58:11.000 283 21176.98 101.66 42891.92 47835.01 2015-10-10 06:58:12.000 283 21176.96 101.70 42891.90 47835.00 2015-10-10 06:58:13.000 283 21176.96 101.76 42891.87 47834.98 2015-10-10 06:58:14.000 283 21177.01 101.77 42891.85 47834.94 2015-10-10 06:58:15.000 283 21177.05 101.74 42891.82 47834.94 2015-10-10 06:58:16.000 283 21177.05 101.73 42891.81 47834.94 2015-10-10 06:58:17.000 283 21177.08 101.72 42891.82 47834.95 2015-10-10 06:58:18.000 283 21177.10 101.72 42891.82 47834.97 2015-10-10 06:58:19.000 283 21177.10 101.69 42891.85 47834.99 2015-10-10 06:58:20.000 283 21177.12 101.71 42891.84 47834.99 2015-10-10 06:58:21.000 283 21177.16 101.69 42891.86 47835.00 2015-10-10 06:58:22.000 283 21177.19 101.66 42891.89 47835.06 2015-10-10 06:58:23.000 283 21177.14 101.67 42891.90 47835.05 2015-10-10 06:58:24.000 283 21177.05 101.68 42891.92 47835.04 2015-10-10 06:58:25.000 283 21176.94 101.71 42891.89 47835.01 2015-10-10 06:58:26.000 283 21176.85 101.69 42891.93 47834.97 2015-10-10 06:58:27.000 283 21176.76 101.69 42891.97 47834.94 2015-10-10 06:58:28.000 283 21176.68 101.70 42891.98 47834.93 2015-10-10 06:58:29.000 283 21176.62 101.70 42891.99 47834.93 2015-10-10 06:58:30.000 283 21176.60 101.67 42892.03 47834.92 2015-10-10 06:58:31.000 283 21176.57 101.63 42892.07 47834.92 2015-10-10 06:58:32.000 283 21176.58 101.62 42892.08 47834.97 2015-10-10 06:58:33.000 283 21176.54 101.67 42892.10 47834.93 2015-10-10 06:58:34.000 283 21176.54 101.72 42892.04 47834.95 2015-10-10 06:58:35.000 283 21176.58 101.74 42891.98 47834.95 2015-10-10 06:58:36.000 283 21176.66 101.74 42891.93 47834.90 2015-10-10 06:58:37.000 283 21176.75 101.74 42891.93 47834.90 2015-10-10 06:58:38.000 283 21176.82 101.79 42891.92 47834.94 2015-10-10 06:58:39.000 283 21176.85 101.82 42891.88 47834.93 2015-10-10 06:58:40.000 283 21176.90 101.83 42891.82 47834.91 2015-10-10 06:58:41.000 283 21176.92 101.86 42891.78 47834.87 2015-10-10 06:58:42.000 283 21176.94 101.87 42891.78 47834.86 2015-10-10 06:58:43.000 283 21176.95 101.89 42891.73 47834.84 2015-10-10 06:58:44.000 283 21176.92 101.91 42891.69 47834.80 2015-10-10 06:58:45.000 283 21176.87 101.93 42891.68 47834.78 2015-10-10 06:58:46.000 283 21176.80 101.95 42891.65 47834.76 2015-10-10 06:58:47.000 283 21176.70 101.97 42891.63 47834.68 2015-10-10 06:58:48.000 283 21176.60 101.99 42891.62 47834.59 2015-10-10 06:58:49.000 283 21176.49 102.06 42891.62 47834.57 2015-10-10 06:58:50.000 283 21176.43 102.18 42891.61 47834.50 2015-10-10 06:58:51.000 283 21176.42 102.30 42891.62 47834.46 2015-10-10 06:58:52.000 283 21176.52 102.36 42891.62 47834.46 2015-10-10 06:58:53.000 283 21176.59 102.37 42891.67 47834.51 2015-10-10 06:58:54.000 283 21176.70 102.35 42891.67 47834.58 2015-10-10 06:58:55.000 283 21176.85 102.32 42891.64 47834.64 2015-10-10 06:58:56.000 283 21176.95 102.31 42891.62 47834.69 2015-10-10 06:58:57.000 283 21177.07 102.28 42891.64 47834.74 2015-10-10 06:58:58.000 283 21177.15 102.24 42891.63 47834.78 2015-10-10 06:58:59.000 283 21177.21 102.16 42891.68 47834.84 2015-10-10 06:59:00.000 283 21177.27 102.17 42891.74 47834.92 2015-10-10 06:59:01.000 283 21177.29 102.17 42891.76 47834.96 2015-10-10 06:59:02.000 283 21177.30 102.16 42891.79 47834.99 2015-10-10 06:59:03.000 283 21177.26 102.19 42891.81 47835.02 2015-10-10 06:59:04.000 283 21177.21 102.23 42891.83 47835.05 2015-10-10 06:59:05.000 283 21177.11 102.28 42891.84 47835.00 2015-10-10 06:59:06.000 283 21176.96 102.40 42891.85 47835.00 2015-10-10 06:59:07.000 283 21176.80 102.53 42891.83 47834.91 2015-10-10 06:59:08.000 283 21176.64 102.65 42891.79 47834.79 2015-10-10 06:59:09.000 283 21176.53 102.71 42891.74 47834.70 2015-10-10 06:59:10.000 283 21176.40 102.74 42891.76 47834.64 2015-10-10 06:59:11.000 283 21176.33 102.73 42891.78 47834.60 2015-10-10 06:59:12.000 283 21176.21 102.73 42891.79 47834.54 2015-10-10 06:59:13.000 283 21176.13 102.74 42891.79 47834.53 2015-10-10 06:59:14.000 283 21176.11 102.74 42891.76 47834.49 2015-10-10 06:59:15.000 283 21176.14 102.74 42891.75 47834.47 2015-10-10 06:59:16.000 283 21176.17 102.70 42891.75 47834.46 2015-10-10 06:59:17.000 283 21176.19 102.69 42891.75 47834.46 2015-10-10 06:59:18.000 283 21176.23 102.68 42891.75 47834.49 2015-10-10 06:59:19.000 283 21176.30 102.64 42891.74 47834.51 2015-10-10 06:59:20.000 283 21176.31 102.60 42891.78 47834.53 2015-10-10 06:59:21.000 283 21176.35 102.56 42891.77 47834.54 2015-10-10 06:59:22.000 283 21176.38 102.49 42891.78 47834.58 2015-10-10 06:59:23.000 283 21176.41 102.41 42891.82 47834.59 2015-10-10 06:59:24.000 283 21176.45 102.33 42891.85 47834.62 2015-10-10 06:59:25.000 283 21176.49 102.29 42891.86 47834.67 2015-10-10 06:59:26.000 283 21176.51 102.20 42891.88 47834.69 2015-10-10 06:59:27.000 283 21176.52 102.14 42891.90 47834.72 2015-10-10 06:59:28.000 283 21176.56 102.08 42891.90 47834.75 2015-10-10 06:59:29.000 283 21176.59 102.02 42891.90 47834.79 2015-10-10 06:59:30.000 283 21176.66 101.97 42891.92 47834.83 2015-10-10 06:59:31.000 283 21176.67 101.91 42891.94 47834.84 2015-10-10 06:59:32.000 283 21176.70 101.89 42891.96 47834.88 2015-10-10 06:59:33.000 283 21176.72 101.88 42891.97 47834.91 2015-10-10 06:59:34.000 283 21176.70 101.91 42891.98 47834.93 2015-10-10 06:59:35.000 283 21176.71 101.92 42891.95 47834.92 2015-10-10 06:59:36.000 283 21176.75 101.93 42891.97 47834.91 2015-10-10 06:59:37.000 283 21176.71 102.02 42891.97 47834.91 2015-10-10 06:59:38.000 283 21176.65 102.13 42891.97 47834.90 2015-10-10 06:59:39.000 283 21176.54 102.24 42891.95 47834.86 2015-10-10 06:59:40.000 283 21176.41 102.37 42891.96 47834.79 2015-10-10 06:59:41.000 283 21176.33 102.50 42891.91 47834.74 2015-10-10 06:59:42.000 283 21176.20 102.63 42891.86 47834.68 2015-10-10 06:59:43.000 283 21176.06 102.79 42891.86 47834.62 2015-10-10 06:59:44.000 283 21175.92 102.92 42891.85 47834.52 2015-10-10 06:59:45.000 283 21175.79 103.03 42891.82 47834.46 2015-10-10 06:59:46.000 283 21175.68 103.11 42891.78 47834.35 2015-10-10 06:59:47.000 283 21175.63 103.13 42891.79 47834.30 2015-10-10 06:59:48.000 283 21175.62 103.14 42891.78 47834.26 2015-10-10 06:59:49.000 283 21175.66 103.11 42891.76 47834.28 2015-10-10 06:59:50.000 283 21175.67 103.10 42891.79 47834.25 2015-10-10 06:59:51.000 283 21175.77 103.11 42891.74 47834.27 2015-10-10 06:59:52.000 283 21175.92 103.04 42891.71 47834.29 2015-10-10 06:59:53.000 283 21176.09 102.92 42891.70 47834.34 2015-10-10 06:59:54.000 283 21176.27 102.81 42891.65 47834.40 2015-10-10 06:59:55.000 283 21176.48 102.66 42891.69 47834.44 2015-10-10 06:59:56.000 283 21176.70 102.55 42891.71 47834.56 2015-10-10 06:59:57.000 283 21176.88 102.43 42891.70 47834.65 2015-10-10 06:59:58.000 283 21177.03 102.29 42891.74 47834.73 2015-10-10 06:59:59.000 283 21177.09 102.17 42891.78 47834.84 2015-10-10 07:00:00.000 283 21177.10 102.04 42891.84 47834.89 2015-10-10 07:00:01.000 283 21177.04 101.99 42891.93 47834.95 2015-10-10 07:00:02.000 283 21176.97 101.96 42891.99 47835.00 2015-10-10 07:00:03.000 283 21176.83 101.99 42892.03 47835.02 2015-10-10 07:00:04.000 283 21176.65 102.05 42892.04 47835.00 2015-10-10 07:00:05.000 283 21176.48 102.15 42892.03 47834.94 2015-10-10 07:00:06.000 283 21176.25 102.33 42892.02 47834.86 2015-10-10 07:00:07.000 283 21176.04 102.50 42891.97 47834.75 2015-10-10 07:00:08.000 283 21175.84 102.62 42891.94 47834.62 2015-10-10 07:00:09.000 283 21175.61 102.71 42891.92 47834.48 2015-10-10 07:00:10.000 283 21175.43 102.80 42891.91 47834.39 2015-10-10 07:00:11.000 283 21175.23 102.89 42891.91 47834.28 2015-10-10 07:00:12.000 283 21175.14 102.95 42891.86 47834.20 2015-10-10 07:00:13.000 283 21175.12 103.00 42891.83 47834.13 2015-10-10 07:00:14.000 283 21175.12 103.00 42891.80 47834.10 2015-10-10 07:00:15.000 283 21175.15 102.98 42891.78 47834.10 2015-10-10 07:00:16.000 283 21175.29 102.94 42891.82 47834.09 2015-10-10 07:00:17.000 283 21175.42 102.91 42891.81 47834.15 2015-10-10 07:00:18.000 283 21175.53 102.83 42891.79 47834.19 2015-10-10 07:00:19.000 283 21175.67 102.74 42891.80 47834.27 2015-10-10 07:00:20.000 283 21175.82 102.65 42891.80 47834.32 2015-10-10 07:00:21.000 283 21175.91 102.56 42891.84 47834.35 2015-10-10 07:00:22.000 283 21175.97 102.50 42891.83 47834.44 2015-10-10 07:00:23.000 283 21175.98 102.43 42891.83 47834.46 2015-10-10 07:00:24.000 283 21175.98 102.40 42891.89 47834.50 2015-10-10 07:00:25.000 283 21175.94 102.43 42891.91 47834.51 2015-10-10 07:00:26.000 283 21175.87 102.46 42891.92 47834.53 2015-10-10 07:00:27.000 283 21175.77 102.55 42891.95 47834.53 2015-10-10 07:00:28.000 283 21175.66 102.64 42891.99 47834.51 2015-10-10 07:00:29.000 283 21175.54 102.73 42891.99 47834.44 2015-10-10 07:00:30.000 283 21175.43 102.82 42891.97 47834.40 2015-10-10 07:00:31.000 283 21175.38 102.91 42891.98 47834.40 2015-10-10 07:00:32.000 283 21175.34 102.99 42891.97 47834.34 2015-10-10 07:00:33.000 283 21175.29 103.08 42891.98 47834.35 2015-10-10 07:00:34.000 283 21175.27 103.17 42891.93 47834.32 2015-10-10 07:00:35.000 283 21175.30 103.26 42891.93 47834.31 2015-10-10 07:00:36.000 283 21175.36 103.35 42891.89 47834.30 2015-10-10 07:00:37.000 283 21175.44 103.40 42891.89 47834.28 2015-10-10 07:00:38.000 283 21175.49 103.44 42891.86 47834.31 2015-10-10 07:00:39.000 283 21175.56 103.51 42891.86 47834.35 2015-10-10 07:00:40.000 283 21175.63 103.53 42891.88 47834.37 2015-10-10 07:00:41.000 283 21175.65 103.58 42891.88 47834.36 2015-10-10 07:00:42.000 283 21175.64 103.63 42891.91 47834.42 2015-10-10 07:00:43.000 283 21175.62 103.68 42891.93 47834.41 2015-10-10 07:00:44.000 283 21175.58 103.71 42891.91 47834.39 2015-10-10 07:00:45.000 283 21175.57 103.77 42891.91 47834.40 2015-10-10 07:00:46.000 283 21175.51 103.81 42891.96 47834.39 2015-10-10 07:00:47.000 283 21175.43 103.82 42891.98 47834.38 2015-10-10 07:00:48.000 283 21175.30 103.85 42892.00 47834.35 2015-10-10 07:00:49.000 283 21175.17 103.85 42892.02 47834.31 2015-10-10 07:00:50.000 283 21175.06 103.85 42892.06 47834.30 2015-10-10 07:00:51.000 283 21175.00 103.81 42892.08 47834.30 2015-10-10 07:00:52.000 283 21174.90 103.66 42892.11 47834.25 2015-10-10 07:00:53.000 283 21174.83 103.52 42892.15 47834.23 2015-10-10 07:00:54.000 283 21174.79 103.42 42892.13 47834.23 2015-10-10 07:00:55.000 283 21174.79 103.37 42892.14 47834.24 2015-10-10 07:00:56.000 283 21174.87 103.34 42892.14 47834.25 2015-10-10 07:00:57.000 283 21174.99 103.30 42892.07 47834.23 2015-10-10 07:00:58.000 283 21175.09 103.23 42892.03 47834.28 2015-10-10 07:00:59.000 283 21175.13 103.22 42892.04 47834.28 2015-10-10 07:01:00.000 283 21175.22 103.18 42892.02 47834.29 2015-10-10 07:01:01.000 283 21175.29 103.12 42891.96 47834.30 2015-10-10 07:01:02.000 283 21175.29 103.07 42891.92 47834.29 2015-10-10 07:01:03.000 283 21175.31 103.05 42891.89 47834.26 2015-10-10 07:01:04.000 283 21175.33 103.09 42891.83 47834.20 2015-10-10 07:01:05.000 283 21175.30 103.11 42891.82 47834.17 2015-10-10 07:01:06.000 283 21175.23 103.16 42891.77 47834.14 2015-10-10 07:01:07.000 283 21175.13 103.23 42891.77 47834.10 2015-10-10 07:01:08.000 283 21175.03 103.30 42891.77 47834.06 2015-10-10 07:01:09.000 283 21174.91 103.36 42891.75 47834.00 2015-10-10 07:01:10.000 283 21174.74 103.39 42891.77 47833.94 2015-10-10 07:01:11.000 283 21174.59 103.46 42891.80 47833.89 2015-10-10 07:01:12.000 283 21174.46 103.54 42891.78 47833.81 2015-10-10 07:01:13.000 283 21174.41 103.60 42891.77 47833.76 2015-10-10 07:01:14.000 283 21174.38 103.66 42891.75 47833.73 2015-10-10 07:01:15.000 283 21174.34 103.76 42891.73 47833.72 2015-10-10 07:01:16.000 283 21174.40 103.87 42891.69 47833.66 2015-10-10 07:01:17.000 283 21174.50 103.94 42891.66 47833.67 2015-10-10 07:01:18.000 283 21174.62 103.99 42891.62 47833.70 2015-10-10 07:01:19.000 283 21174.75 104.02 42891.61 47833.69 2015-10-10 07:01:20.000 283 21174.89 104.01 42891.62 47833.76 2015-10-10 07:01:21.000 283 21175.03 103.93 42891.60 47833.80 2015-10-10 07:01:22.000 283 21175.17 103.90 42891.58 47833.85 2015-10-10 07:01:23.000 283 21175.30 103.83 42891.57 47833.93 2015-10-10 07:01:24.000 283 21175.41 103.73 42891.60 47833.99 2015-10-10 07:01:25.000 283 21175.49 103.62 42891.59 47834.04 2015-10-10 07:01:26.000 283 21175.54 103.52 42891.65 47834.12 2015-10-10 07:01:27.000 283 21175.53 103.45 42891.69 47834.13 2015-10-10 07:01:28.000 283 21175.45 103.40 42891.71 47834.19 2015-10-10 07:01:29.000 283 21175.37 103.37 42891.77 47834.18 2015-10-10 07:01:30.000 283 21175.29 103.36 42891.82 47834.17 2015-10-10 07:01:31.000 283 21175.15 103.37 42891.85 47834.13 2015-10-10 07:01:32.000 283 21174.92 103.40 42891.85 47834.10 2015-10-10 07:01:33.000 283 21174.69 103.38 42891.90 47834.02 2015-10-10 07:01:34.000 283 21174.53 103.37 42891.96 47833.99 2015-10-10 07:01:35.000 283 21174.38 103.34 42891.92 47833.88 2015-10-10 07:01:36.000 283 21174.23 103.34 42891.89 47833.82 2015-10-10 07:01:37.000 283 21174.14 103.29 42891.87 47833.78 2015-10-10 07:01:38.000 283 21174.08 103.28 42891.88 47833.71 2015-10-10 07:01:39.000 283 21174.04 103.23 42891.86 47833.67 2015-10-10 07:01:40.000 283 21174.04 103.20 42891.84 47833.66 2015-10-10 07:01:41.000 283 21174.12 103.18 42891.82 47833.64 2015-10-10 07:01:42.000 283 21174.20 103.12 42891.81 47833.65 2015-10-10 07:01:43.000 283 21174.28 103.07 42891.82 47833.67 2015-10-10 07:01:44.000 283 21174.43 103.01 42891.81 47833.74 2015-10-10 07:01:45.000 283 21174.57 102.97 42891.80 47833.79 2015-10-10 07:01:46.000 283 21174.69 102.95 42891.84 47833.85 2015-10-10 07:01:47.000 283 21174.82 102.94 42891.85 47833.91 2015-10-10 07:01:48.000 283 21174.89 102.92 42891.86 47834.00 2015-10-10 07:01:49.000 283 21174.97 102.88 42891.92 47834.07 2015-10-10 07:01:50.000 283 21175.00 102.88 42891.95 47834.12 2015-10-10 07:01:51.000 283 21174.98 102.91 42892.00 47834.18 2015-10-10 07:01:52.000 283 21174.97 102.94 42892.01 47834.20 2015-10-10 07:01:53.000 283 21174.91 102.94 42891.99 47834.19 2015-10-10 07:01:54.000 283 21174.84 102.97 42892.01 47834.20 2015-10-10 07:01:55.000 283 21174.76 103.00 42892.04 47834.19 2015-10-10 07:01:56.000 283 21174.66 103.03 42892.02 47834.14 2015-10-10 07:01:57.000 283 21174.56 103.09 42892.01 47834.07 2015-10-10 07:01:58.000 283 21174.46 103.13 42891.99 47834.02 2015-10-10 07:01:59.000 283 21174.38 103.13 42891.98 47833.98 2015-10-10 07:02:00.000 283 21174.29 103.15 42891.96 47833.89 2015-10-10 07:02:01.000 283 21174.20 103.17 42891.95 47833.83 2015-10-10 07:02:02.000 283 21174.19 103.16 42891.91 47833.81 2015-10-10 07:02:03.000 283 21174.19 103.16 42891.88 47833.80 2015-10-10 07:02:04.000 283 21174.15 103.12 42891.89 47833.77 2015-10-10 07:02:05.000 283 21174.15 103.10 42891.93 47833.79 2015-10-10 07:02:06.000 283 21174.15 103.08 42891.95 47833.80 2015-10-10 07:02:07.000 283 21174.15 103.10 42892.00 47833.79 2015-10-10 07:02:08.000 283 21174.17 103.09 42892.00 47833.81 2015-10-10 07:02:09.000 283 21174.20 103.08 42892.00 47833.85 2015-10-10 07:02:10.000 283 21174.24 103.11 42892.02 47833.84 2015-10-10 07:02:11.000 283 21174.30 103.09 42891.98 47833.85 2015-10-10 07:02:12.000 283 21174.28 103.08 42891.96 47833.86 2015-10-10 07:02:13.000 283 21174.31 103.02 42891.99 47833.84 2015-10-10 07:02:14.000 283 21174.29 102.98 42891.96 47833.85 2015-10-10 07:02:15.000 283 21174.27 102.92 42892.00 47833.87 2015-10-10 07:02:16.000 283 21174.18 102.88 42892.00 47833.85 2015-10-10 07:02:17.000 283 21174.12 102.83 42892.01 47833.82 2015-10-10 07:02:18.000 283 21174.08 102.79 42892.07 47833.83 2015-10-10 07:02:19.000 283 21174.03 102.76 42892.03 47833.82 2015-10-10 07:02:20.000 283 21174.00 102.72 42892.00 47833.79 2015-10-10 07:02:21.000 283 21173.95 102.70 42892.03 47833.76 2015-10-10 07:02:22.000 283 21173.92 102.69 42892.02 47833.79 2015-10-10 07:02:23.000 283 21173.88 102.73 42892.00 47833.74 2015-10-10 07:02:24.000 283 21173.90 102.77 42891.98 47833.69 2015-10-10 07:02:25.000 283 21173.89 102.79 42891.96 47833.67 2015-10-10 07:02:26.000 283 21173.89 102.80 42891.91 47833.65 2015-10-10 07:02:27.000 283 21173.92 102.83 42891.88 47833.64 2015-10-10 07:02:28.000 283 21173.95 102.82 42891.85 47833.61 2015-10-10 07:02:29.000 283 21174.01 102.82 42891.86 47833.62 2015-10-10 07:02:30.000 283 21174.08 102.84 42891.83 47833.62 2015-10-10 07:02:31.000 283 21174.16 102.84 42891.87 47833.66 2015-10-10 07:02:32.000 283 21174.24 102.83 42891.90 47833.71 2015-10-10 07:02:33.000 283 21174.31 102.79 42891.97 47833.77 2015-10-10 07:02:34.000 283 21174.38 102.79 42891.98 47833.83 2015-10-10 07:02:35.000 283 21174.47 102.81 42891.98 47833.88 2015-10-10 07:02:36.000 283 21174.55 102.86 42892.00 47833.96 2015-10-10 07:02:37.000 283 21174.61 102.86 42892.01 47834.01 2015-10-10 07:02:38.000 283 21174.66 102.88 42892.00 47834.04 2015-10-10 07:02:39.000 283 21174.69 102.89 42892.01 47834.06 2015-10-10 07:02:40.000 283 21174.70 102.90 42892.07 47834.10 2015-10-10 07:02:41.000 283 21174.64 102.88 42892.07 47834.10 2015-10-10 07:02:42.000 283 21174.57 102.86 42892.13 47834.10 2015-10-10 07:02:43.000 283 21174.47 102.83 42892.13 47834.09 2015-10-10 07:02:44.000 283 21174.37 102.78 42892.16 47834.06 2015-10-10 07:02:45.000 283 21174.24 102.71 42892.17 47834.06 2015-10-10 07:02:46.000 283 21174.10 102.70 42892.17 47834.03 2015-10-10 07:02:47.000 283 21173.96 102.66 42892.19 47833.98 2015-10-10 07:02:48.000 283 21173.84 102.63 42892.24 47833.90 2015-10-10 07:02:49.000 283 21173.71 102.59 42892.23 47833.87 2015-10-10 07:02:50.000 283 21173.63 102.54 42892.22 47833.81 2015-10-10 07:02:51.000 283 21173.54 102.54 42892.22 47833.79 2015-10-10 07:02:52.000 283 21173.49 102.51 42892.23 47833.77 2015-10-10 07:02:53.000 283 21173.48 102.49 42892.22 47833.74 2015-10-10 07:02:54.000 283 21173.50 102.45 42892.23 47833.74 2015-10-10 07:02:55.000 283 21173.54 102.42 42892.19 47833.74 2015-10-10 07:02:56.000 283 21173.67 102.41 42892.16 47833.75 2015-10-10 07:02:57.000 283 21173.76 102.36 42892.18 47833.77 2015-10-10 07:02:58.000 283 21173.83 102.34 42892.17 47833.79 2015-10-10 07:02:59.000 283 21173.94 102.31 42892.14 47833.82 2015-10-10 07:03:00.000 283 21174.07 102.30 42892.14 47833.87 2015-10-10 07:03:01.000 283 21174.15 102.28 42892.15 47833.92 2015-10-10 07:03:02.000 283 21174.21 102.30 42892.11 47833.97 2015-10-10 07:03:03.000 283 21174.24 102.34 42892.14 47833.97 2015-10-10 07:03:04.000 283 21174.31 102.37 42892.12 47833.99 2015-10-10 07:03:05.000 283 21174.34 102.42 42892.11 47834.02 2015-10-10 07:03:06.000 283 21174.35 102.45 42892.13 47834.02 2015-10-10 07:03:07.000 283 21174.35 102.48 42892.15 47833.99 2015-10-10 07:03:08.000 283 21174.30 102.54 42892.15 47834.00 2015-10-10 07:03:09.000 283 21174.26 102.60 42892.14 47833.99 2015-10-10 07:03:10.000 283 21174.19 102.64 42892.11 47833.97 2015-10-10 07:03:11.000 283 21174.14 102.72 42892.09 47833.94 2015-10-10 07:03:12.000 283 21174.12 102.81 42892.11 47833.92 2015-10-10 07:03:13.000 283 21174.08 102.87 42892.08 47833.87 2015-10-10 07:03:14.000 283 21174.08 102.95 42892.01 47833.86 2015-10-10 07:03:15.000 283 21174.04 103.01 42892.02 47833.82 2015-10-10 07:03:16.000 283 21174.04 103.10 42891.97 47833.80 2015-10-10 07:03:17.000 283 21174.02 103.15 42891.90 47833.74 2015-10-10 07:03:18.000 283 21174.02 103.17 42891.90 47833.70 2015-10-10 07:03:19.000 283 21173.99 103.19 42891.89 47833.66 2015-10-10 07:03:20.000 283 21173.98 103.24 42891.83 47833.61 2015-10-10 07:03:21.000 283 21173.99 103.25 42891.81 47833.61 2015-10-10 07:03:22.000 283 21173.99 103.28 42891.78 47833.60 2015-10-10 07:03:23.000 283 21173.98 103.32 42891.80 47833.57 2015-10-10 07:03:24.000 283 21173.94 103.32 42891.79 47833.58 2015-10-10 07:03:25.000 283 21173.90 103.33 42891.82 47833.56 2015-10-10 07:03:26.000 283 21173.88 103.34 42891.80 47833.55 2015-10-10 07:03:27.000 283 21173.84 103.31 42891.86 47833.56 2015-10-10 07:03:28.000 283 21173.85 103.28 42891.90 47833.55 2015-10-10 07:03:29.000 283 21173.87 103.28 42891.90 47833.57 2015-10-10 07:03:30.000 283 21173.89 103.26 42891.88 47833.61 2015-10-10 07:03:31.000 283 21173.90 103.24 42891.93 47833.63 2015-10-10 07:03:32.000 283 21173.94 103.21 42891.96 47833.64 2015-10-10 07:03:33.000 283 21173.98 103.18 42891.98 47833.67 2015-10-10 07:03:34.000 283 21173.99 103.17 42891.99 47833.70 2015-10-10 07:03:35.000 283 21174.01 103.16 42891.99 47833.72 2015-10-10 07:03:36.000 283 21174.01 103.13 42892.02 47833.71 2015-10-10 07:03:37.000 283 21174.07 103.14 42892.00 47833.76 2015-10-10 07:03:38.000 283 21174.08 103.17 42892.02 47833.78 2015-10-10 07:03:39.000 283 21174.07 103.21 42892.05 47833.82 2015-10-10 07:03:40.000 283 21174.09 103.24 42892.05 47833.83 2015-10-10 07:03:41.000 283 21174.07 103.27 42892.03 47833.84 2015-10-10 07:03:42.000 283 21174.05 103.31 42892.05 47833.82 2015-10-10 07:03:43.000 283 21173.97 103.36 42892.06 47833.80 2015-10-10 07:03:44.000 283 21173.91 103.42 42892.10 47833.78 2015-10-10 07:03:45.000 283 21173.85 103.48 42892.10 47833.76 2015-10-10 07:03:46.000 283 21173.77 103.54 42892.13 47833.74 2015-10-10 07:03:47.000 283 21173.72 103.63 42892.12 47833.73 2015-10-10 07:03:48.000 283 21173.66 103.74 42892.11 47833.71 2015-10-10 07:03:49.000 283 21173.66 103.85 42892.10 47833.69 2015-10-10 07:03:50.000 283 21173.62 103.94 42892.06 47833.67 2015-10-10 07:03:51.000 283 21173.61 104.01 42892.04 47833.61 2015-10-10 07:03:52.000 283 21173.61 104.02 42892.01 47833.58 2015-10-10 07:03:53.000 283 21173.56 104.02 42892.01 47833.55 2015-10-10 07:03:54.000 283 21173.55 104.00 42891.98 47833.53 2015-10-10 07:03:55.000 283 21173.54 103.97 42891.97 47833.51 2015-10-10 07:03:56.000 283 21173.53 103.94 42891.97 47833.50 2015-10-10 07:03:57.000 283 21173.53 103.91 42891.97 47833.50 2015-10-10 07:03:58.000 283 21173.51 103.86 42892.01 47833.50 2015-10-10 07:03:59.000 283 21173.51 103.80 42892.03 47833.52 2015-10-10 07:04:00.000 283 21173.50 103.72 42892.05 47833.52 2015-10-10 07:04:01.000 283 21173.50 103.67 42892.02 47833.55 2015-10-10 07:04:02.000 283 21173.49 103.62 42892.06 47833.57 2015-10-10 07:04:03.000 283 21173.52 103.58 42892.04 47833.57 2015-10-10 07:04:04.000 283 21173.52 103.53 42892.04 47833.58 2015-10-10 07:04:05.000 283 21173.51 103.49 42892.07 47833.58 2015-10-10 07:04:06.000 283 21173.47 103.48 42892.05 47833.55 2015-10-10 07:04:07.000 283 21173.42 103.47 42892.02 47833.53 2015-10-10 07:04:08.000 283 21173.39 103.45 42892.02 47833.49 2015-10-10 07:04:09.000 283 21173.31 103.43 42891.98 47833.45 2015-10-10 07:04:10.000 283 21173.21 103.42 42891.97 47833.42 2015-10-10 07:04:11.000 283 21173.16 103.42 42891.95 47833.37 2015-10-10 07:04:12.000 283 21173.13 103.41 42891.94 47833.35 2015-10-10 07:04:13.000 283 21173.04 103.41 42891.96 47833.32 2015-10-10 07:04:14.000 283 21173.01 103.41 42891.97 47833.31 2015-10-10 07:04:15.000 283 21173.03 103.42 42891.95 47833.29 2015-10-10 07:04:16.000 283 21173.01 103.38 42891.95 47833.27 2015-10-10 07:04:17.000 283 21173.01 103.30 42891.99 47833.28 2015-10-10 07:04:18.000 283 21173.04 103.19 42892.03 47833.28 2015-10-10 07:04:19.000 283 21173.06 103.18 42892.05 47833.31 2015-10-10 07:04:20.000 283 21173.11 103.16 42892.07 47833.34 2015-10-10 07:04:21.000 283 21173.21 103.13 42892.05 47833.38 2015-10-10 07:04:22.000 283 21173.28 103.10 42892.01 47833.42 2015-10-10 07:04:23.000 283 21173.36 103.00 42891.99 47833.44 2015-10-10 07:04:24.000 283 21173.48 102.92 42891.99 47833.47 2015-10-10 07:04:25.000 283 21173.60 102.81 42892.02 47833.54 2015-10-10 07:04:26.000 283 21173.70 102.70 42892.01 47833.58 2015-10-10 07:04:27.000 283 21173.81 102.62 42892.04 47833.61 2015-10-10 07:04:28.000 283 21173.90 102.55 42892.03 47833.68 2015-10-10 07:04:29.000 283 21173.95 102.51 42892.02 47833.73 2015-10-10 07:04:30.000 283 21173.94 102.45 42892.06 47833.72 2015-10-10 07:04:31.000 283 21173.91 102.42 42892.04 47833.73 2015-10-10 07:04:32.000 283 21173.87 102.42 42892.03 47833.74 2015-10-10 07:04:33.000 283 21173.81 102.44 42892.04 47833.69 2015-10-10 07:04:34.000 283 21173.72 102.46 42892.00 47833.66 2015-10-10 07:04:35.000 283 21173.64 102.52 42891.99 47833.59 2015-10-10 07:04:36.000 283 21173.56 102.57 42891.92 47833.51 2015-10-10 07:04:37.000 283 21173.47 102.58 42891.84 47833.45 2015-10-10 07:04:38.000 283 21173.39 102.54 42891.80 47833.36 2015-10-10 07:04:39.000 283 21173.34 102.52 42891.85 47833.33 2015-10-10 07:04:40.000 283 21173.32 102.47 42891.83 47833.29 2015-10-10 07:04:41.000 283 21173.30 102.41 42891.84 47833.27 2015-10-10 07:04:42.000 283 21173.32 102.39 42891.83 47833.29 2015-10-10 07:04:43.000 283 21173.37 102.37 42891.83 47833.28 2015-10-10 07:04:44.000 283 21173.43 102.33 42891.85 47833.32 2015-10-10 07:04:45.000 283 21173.46 102.28 42891.85 47833.36 2015-10-10 07:04:46.000 283 21173.50 102.30 42891.88 47833.36 2015-10-10 07:04:47.000 283 21173.54 102.31 42891.89 47833.42 2015-10-10 07:04:48.000 283 21173.61 102.30 42891.87 47833.43 2015-10-10 07:04:49.000 283 21173.62 102.25 42891.86 47833.45 2015-10-10 07:04:50.000 283 21173.60 102.21 42891.91 47833.46 2015-10-10 07:04:51.000 283 21173.58 102.22 42891.90 47833.46 2015-10-10 07:04:52.000 283 21173.58 102.22 42891.93 47833.45 2015-10-10 07:04:53.000 283 21173.59 102.22 42891.93 47833.48 2015-10-10 07:04:54.000 283 21173.58 102.21 42891.93 47833.49 2015-10-10 07:04:55.000 283 21173.57 102.23 42891.92 47833.47 2015-10-10 07:04:56.000 283 21173.54 102.24 42891.89 47833.46 2015-10-10 07:04:57.000 283 21173.52 102.20 42891.86 47833.42 2015-10-10 07:04:58.000 283 21173.48 102.17 42891.84 47833.38 2015-10-10 07:04:59.000 283 21173.42 102.12 42891.85 47833.36 2015-10-10 07:05:00.000 283 21173.37 102.08 42891.85 47833.33 2015-10-10 07:05:01.000 283 21173.38 102.05 42891.83 47833.34 2015-10-10 07:05:02.000 283 21173.38 102.02 42891.85 47833.32 2015-10-10 07:05:03.000 283 21173.40 101.96 42891.83 47833.30 2015-10-10 07:05:04.000 283 21173.42 101.89 42891.84 47833.33 2015-10-10 07:05:05.000 283 21173.48 101.81 42891.86 47833.36 2015-10-10 07:05:06.000 283 21173.57 101.70 42891.86 47833.38 2015-10-10 07:05:07.000 283 21173.62 101.66 42891.86 47833.43 2015-10-10 07:05:08.000 283 21173.68 101.62 42891.83 47833.45 2015-10-10 07:05:09.000 283 21173.73 101.60 42891.85 47833.47 2015-10-10 07:05:10.000 283 21173.78 101.56 42891.85 47833.48 2015-10-10 07:05:11.000 283 21173.85 101.51 42891.86 47833.52 2015-10-10 07:05:12.000 283 21173.88 101.50 42891.87 47833.54 2015-10-10 07:05:13.000 283 21173.88 101.50 42891.92 47833.56 2015-10-10 07:05:14.000 283 21173.87 101.51 42891.90 47833.59 2015-10-10 07:05:15.000 283 21173.85 101.51 42891.88 47833.58 2015-10-10 07:05:16.000 283 21173.78 101.58 42891.89 47833.58 2015-10-10 07:05:17.000 283 21173.73 101.63 42891.92 47833.57 2015-10-10 07:05:18.000 283 21173.69 101.67 42891.92 47833.55 2015-10-10 07:05:19.000 283 21173.65 101.70 42891.91 47833.52 2015-10-10 07:05:20.000 283 21173.65 101.70 42891.89 47833.51 2015-10-10 07:05:21.000 283 21173.67 101.69 42891.92 47833.49 2015-10-10 07:05:22.000 283 21173.69 101.67 42891.93 47833.48 2015-10-10 07:05:23.000 283 21173.74 101.66 42891.91 47833.48 2015-10-10 07:05:24.000 283 21173.81 101.64 42891.88 47833.53 2015-10-10 07:05:25.000 283 21173.90 101.63 42891.88 47833.54 2015-10-10 07:05:26.000 283 21174.02 101.66 42891.85 47833.56 2015-10-10 07:05:27.000 283 21174.10 101.63 42891.84 47833.59 2015-10-10 07:05:28.000 283 21174.15 101.59 42891.82 47833.59 2015-10-10 07:05:29.000 283 21174.13 101.52 42891.81 47833.61 2015-10-10 07:05:30.000 283 21174.12 101.46 42891.83 47833.61 2015-10-10 07:05:31.000 283 21174.13 101.39 42891.84 47833.61 2015-10-10 07:05:32.000 283 21174.06 101.31 42891.87 47833.62 2015-10-10 07:05:33.000 283 21174.00 101.25 42891.88 47833.61 2015-10-10 07:05:34.000 283 21173.91 101.22 42891.89 47833.61 2015-10-10 07:05:35.000 283 21173.82 101.16 42891.89 47833.58 2015-10-10 07:05:36.000 283 21173.71 101.14 42891.91 47833.53 2015-10-10 07:05:37.000 283 21173.56 101.13 42891.90 47833.50 2015-10-10 07:05:38.000 283 21173.45 101.14 42891.89 47833.44 2015-10-10 07:05:39.000 283 21173.36 101.11 42891.91 47833.40 2015-10-10 07:05:40.000 283 21173.26 101.08 42891.93 47833.37 2015-10-10 07:05:41.000 283 21173.15 101.08 42891.90 47833.34 2015-10-10 07:05:42.000 283 21173.13 101.05 42891.91 47833.30 2015-10-10 07:05:43.000 283 21173.14 101.01 42891.92 47833.27 2015-10-10 07:05:44.000 283 21173.16 100.96 42891.93 47833.28 2015-10-10 07:05:45.000 283 21173.19 100.86 42891.91 47833.25 2015-10-10 07:05:46.000 283 21173.28 100.80 42891.92 47833.29 2015-10-10 07:05:47.000 283 21173.35 100.75 42891.93 47833.35 2015-10-10 07:05:48.000 283 21173.46 100.72 42891.93 47833.38 2015-10-10 07:05:49.000 283 21173.58 100.68 42891.93 47833.44 2015-10-10 07:05:50.000 283 21173.68 100.63 42891.95 47833.49 2015-10-10 07:05:51.000 283 21173.76 100.60 42891.96 47833.53 2015-10-10 07:05:52.000 283 21173.81 100.56 42891.93 47833.59 2015-10-10 07:05:53.000 283 21173.86 100.51 42891.95 47833.62 2015-10-10 07:05:54.000 283 21173.90 100.50 42891.98 47833.64 2015-10-10 07:05:55.000 283 21173.89 100.50 42891.96 47833.68 2015-10-10 07:05:56.000 283 21173.88 100.50 42891.97 47833.67 2015-10-10 07:05:57.000 283 21173.81 100.50 42892.02 47833.68 2015-10-10 07:05:58.000 283 21173.75 100.46 42892.07 47833.69 2015-10-10 07:05:59.000 283 21173.67 100.44 42892.08 47833.68 2015-10-10 07:06:00.000 283 21173.62 100.42 42892.09 47833.67 2015-10-10 07:06:01.000 283 21173.62 100.39 42892.09 47833.66 2015-10-10 07:06:02.000 283 21173.61 100.36 42892.09 47833.65 2015-10-10 07:06:03.000 283 21173.60 100.37 42892.10 47833.67 2015-10-10 07:06:04.000 283 21173.60 100.38 42892.09 47833.66 2015-10-10 07:06:05.000 283 21173.57 100.39 42892.09 47833.65 2015-10-10 07:06:06.000 283 21173.59 100.40 42892.10 47833.66 2015-10-10 07:06:07.000 283 21173.60 100.38 42892.12 47833.66 2015-10-10 07:06:08.000 283 21173.62 100.38 42892.12 47833.65 2015-10-10 07:06:09.000 283 21173.63 100.41 42892.09 47833.65 2015-10-10 07:06:10.000 283 21173.67 100.42 42892.09 47833.68 2015-10-10 07:06:11.000 283 21173.70 100.46 42892.06 47833.67 2015-10-10 07:06:12.000 283 21173.69 100.50 42892.09 47833.67 2015-10-10 07:06:13.000 283 21173.67 100.56 42892.10 47833.65 2015-10-10 07:06:14.000 283 21173.60 100.62 42892.05 47833.63 2015-10-10 07:06:15.000 283 21173.52 100.68 42892.00 47833.57 2015-10-10 07:06:16.000 283 21173.43 100.69 42891.98 47833.51 2015-10-10 07:06:17.000 283 21173.32 100.76 42891.97 47833.45 2015-10-10 07:06:18.000 283 21173.25 100.80 42891.93 47833.38 2015-10-10 07:06:19.000 283 21173.20 100.82 42891.90 47833.31 2015-10-10 07:06:20.000 283 21173.11 100.85 42891.87 47833.28 2015-10-10 07:06:21.000 283 21173.01 100.91 42891.84 47833.22 2015-10-10 07:06:22.000 283 21172.96 100.97 42891.79 47833.15 2015-10-10 07:06:23.000 283 21172.92 101.00 42891.76 47833.08 2015-10-10 07:06:24.000 283 21172.87 101.01 42891.75 47833.03 2015-10-10 07:06:25.000 283 21172.87 101.02 42891.71 47832.99 2015-10-10 07:06:26.000 283 21172.82 101.04 42891.69 47832.94 2015-10-10 07:06:27.000 283 21172.81 101.07 42891.66 47832.93 2015-10-10 07:06:28.000 283 21172.78 101.08 42891.63 47832.88 2015-10-10 07:06:29.000 283 21172.78 101.08 42891.66 47832.86 2015-10-10 07:06:30.000 283 21172.82 101.06 42891.64 47832.85 2015-10-10 07:06:31.000 283 21172.80 101.04 42891.60 47832.85 2015-10-10 07:06:32.000 283 21172.79 101.05 42891.59 47832.84 2015-10-10 07:06:33.000 283 21172.83 101.05 42891.61 47832.85 2015-10-10 07:06:34.000 283 21172.83 101.06 42891.61 47832.85 2015-10-10 07:06:35.000 283 21172.80 101.05 42891.62 47832.84 2015-10-10 07:06:36.000 283 21172.75 101.04 42891.63 47832.83 2015-10-10 07:06:37.000 283 21172.73 101.06 42891.66 47832.84 2015-10-10 07:06:38.000 283 21172.71 101.06 42891.65 47832.83 2015-10-10 07:06:39.000 283 21172.68 101.09 42891.68 47832.86 2015-10-10 07:06:40.000 283 21172.66 101.08 42891.69 47832.84 2015-10-10 07:06:41.000 283 21172.68 101.08 42891.68 47832.85 2015-10-10 07:06:42.000 283 21172.67 101.07 42891.71 47832.88 2015-10-10 07:06:43.000 283 21172.67 101.09 42891.70 47832.87 2015-10-10 07:06:44.000 283 21172.68 101.08 42891.66 47832.88 2015-10-10 07:06:45.000 283 21172.66 101.08 42891.70 47832.88 2015-10-10 07:06:46.000 283 21172.68 101.05 42891.72 47832.88 2015-10-10 07:06:47.000 283 21172.68 101.02 42891.73 47832.86 2015-10-10 07:06:48.000 283 21172.67 100.98 42891.77 47832.90 2015-10-10 07:06:49.000 283 21172.68 100.91 42891.84 47832.92 2015-10-10 07:06:50.000 283 21172.66 100.86 42891.90 47832.96 2015-10-10 07:06:51.000 283 21172.63 100.87 42891.93 47833.00 2015-10-10 07:06:52.000 283 21172.60 100.88 42891.91 47833.01 2015-10-10 07:06:53.000 283 21172.55 100.89 42891.94 47833.05 2015-10-10 07:06:54.000 283 21172.49 100.92 42891.95 47833.00 2015-10-10 07:06:55.000 283 21172.40 100.98 42891.92 47832.99 2015-10-10 07:06:56.000 283 21172.36 101.05 42891.89 47832.94 2015-10-10 07:06:57.000 283 21172.30 101.08 42891.88 47832.88 2015-10-10 07:06:58.000 283 21172.25 101.08 42891.88 47832.85 2015-10-10 07:06:59.000 283 21172.20 101.08 42891.89 47832.83 2015-10-10 07:07:00.000 283 21172.19 101.10 42891.83 47832.79 2015-10-10 07:07:01.000 283 21172.24 101.08 42891.81 47832.78 2015-10-10 07:07:02.000 283 21172.31 101.03 42891.85 47832.79 2015-10-10 07:07:03.000 283 21172.38 100.96 42891.89 47832.84 2015-10-10 07:07:04.000 283 21172.41 100.92 42891.92 47832.89 2015-10-10 07:07:05.000 283 21172.46 100.89 42891.93 47832.95 2015-10-10 07:07:06.000 283 21172.51 100.88 42891.95 47833.00 2015-10-10 07:07:07.000 283 21172.55 100.90 42891.98 47833.02 2015-10-10 07:07:08.000 283 21172.59 100.90 42891.94 47833.04 2015-10-10 07:07:09.000 283 21172.64 100.90 42891.97 47833.07 2015-10-10 07:07:10.000 283 21172.67 100.91 42891.96 47833.11 2015-10-10 07:07:11.000 283 21172.68 100.94 42891.96 47833.14 2015-10-10 07:07:12.000 283 21172.70 100.92 42892.01 47833.12 2015-10-10 07:07:13.000 283 21172.75 100.87 42892.01 47833.16 2015-10-10 07:07:14.000 283 21172.79 100.83 42892.01 47833.20 2015-10-10 07:07:15.000 283 21172.83 100.80 42892.02 47833.21 2015-10-10 07:07:16.000 283 21172.81 100.82 42892.05 47833.25 2015-10-10 07:07:17.000 283 21172.85 100.78 42892.02 47833.28 2015-10-10 07:07:18.000 283 21172.86 100.77 42892.06 47833.26 2015-10-10 07:07:19.000 283 21172.84 100.73 42892.06 47833.26 2015-10-10 07:07:20.000 283 21172.84 100.70 42892.06 47833.25 2015-10-10 07:07:21.000 283 21172.82 100.71 42892.02 47833.25 2015-10-10 07:07:22.000 283 21172.74 100.75 42892.03 47833.25 2015-10-10 07:07:23.000 283 21172.68 100.77 42892.06 47833.22 2015-10-10 07:07:24.000 283 21172.65 100.80 42892.06 47833.17 2015-10-10 07:07:25.000 283 21172.53 100.84 42892.08 47833.13 2015-10-10 07:07:26.000 283 21172.47 100.88 42892.08 47833.09 2015-10-10 07:07:27.000 283 21172.33 100.99 42892.08 47833.04 2015-10-10 07:07:28.000 283 21172.18 101.10 42892.04 47832.93 2015-10-10 07:07:29.000 283 21172.06 101.22 42891.96 47832.86 2015-10-10 07:07:30.000 283 21171.95 101.30 42891.93 47832.75 2015-10-10 07:07:31.000 283 21171.87 101.36 42891.87 47832.70 2015-10-10 07:07:32.000 283 21171.87 101.37 42891.88 47832.64 2015-10-10 07:07:33.000 283 21171.89 101.37 42891.90 47832.66 2015-10-10 07:07:34.000 283 21171.88 101.37 42891.93 47832.64 2015-10-10 07:07:35.000 283 21171.91 101.36 42891.92 47832.67 2015-10-10 07:07:36.000 283 21171.98 101.34 42891.94 47832.69 2015-10-10 07:07:37.000 283 21172.01 101.32 42891.94 47832.72 2015-10-10 07:07:38.000 283 21172.06 101.29 42891.94 47832.74 2015-10-10 07:07:39.000 283 21172.13 101.24 42891.95 47832.77 2015-10-10 07:07:40.000 283 21172.18 101.18 42891.94 47832.78 2015-10-10 07:07:41.000 283 21172.21 101.11 42891.96 47832.83 2015-10-10 07:07:42.000 283 21172.29 101.06 42891.99 47832.85 2015-10-10 07:07:43.000 283 21172.29 101.01 42891.97 47832.90 2015-10-10 07:07:44.000 283 21172.30 100.97 42891.99 47832.92 2015-10-10 07:07:45.000 283 21172.30 100.96 42891.99 47832.91 2015-10-10 07:07:46.000 283 21172.26 100.91 42891.99 47832.92 2015-10-10 07:07:47.000 283 21172.22 100.88 42892.00 47832.91 2015-10-10 07:07:48.000 283 21172.17 100.83 42892.00 47832.91 2015-10-10 07:07:49.000 283 21172.11 100.84 42892.01 47832.90 2015-10-10 07:07:50.000 283 21171.99 100.86 42892.04 47832.85 2015-10-10 07:07:51.000 283 21171.90 100.81 42892.05 47832.80 2015-10-10 07:07:52.000 283 21171.79 100.77 42892.03 47832.79 2015-10-10 07:07:53.000 283 21171.63 100.81 42892.02 47832.74 2015-10-10 07:07:54.000 283 21171.56 100.82 42892.02 47832.66 2015-10-10 07:07:55.000 283 21171.56 100.85 42891.99 47832.60 2015-10-10 07:07:56.000 283 21171.54 100.87 42891.95 47832.57 2015-10-10 07:07:57.000 283 21171.51 100.86 42891.95 47832.55 2015-10-10 07:07:58.000 283 21171.51 100.86 42891.91 47832.52 2015-10-10 07:07:59.000 283 21171.51 100.87 42891.90 47832.49 2015-10-10 07:08:00.000 283 21171.55 100.88 42891.89 47832.48 2015-10-10 07:08:01.000 283 21171.57 100.83 42891.88 47832.48 2015-10-10 07:08:02.000 283 21171.60 100.78 42891.85 47832.48 2015-10-10 07:08:03.000 283 21171.63 100.75 42891.83 47832.49 2015-10-10 07:08:04.000 283 21171.68 100.66 42891.88 47832.50 2015-10-10 07:08:05.000 283 21171.73 100.56 42891.93 47832.54 2015-10-10 07:08:06.000 283 21171.79 100.51 42891.97 47832.61 2015-10-10 07:08:07.000 283 21171.79 100.50 42892.02 47832.69 2015-10-10 07:08:08.000 283 21171.83 100.48 42892.05 47832.70 2015-10-10 07:08:09.000 283 21171.82 100.44 42892.06 47832.73 2015-10-10 07:08:10.000 283 21171.79 100.45 42892.08 47832.74 2015-10-10 07:08:11.000 283 21171.74 100.46 42892.11 47832.76 2015-10-10 07:08:12.000 283 21171.72 100.47 42892.13 47832.76 2015-10-10 07:08:13.000 283 21171.66 100.51 42892.10 47832.77 2015-10-10 07:08:14.000 283 21171.63 100.54 42892.08 47832.73 2015-10-10 07:08:15.000 283 21171.64 100.54 42892.08 47832.74 2015-10-10 07:08:16.000 283 21171.62 100.49 42892.07 47832.71 2015-10-10 07:08:17.000 283 21171.58 100.51 42892.06 47832.68 2015-10-10 07:08:18.000 283 21171.57 100.49 42892.05 47832.66 2015-10-10 07:08:19.000 283 21171.54 100.47 42892.06 47832.63 2015-10-10 07:08:20.000 283 21171.50 100.43 42892.06 47832.63 2015-10-10 07:08:21.000 283 21171.45 100.36 42892.05 47832.59 2015-10-10 07:08:22.000 283 21171.43 100.34 42892.09 47832.61 2015-10-10 07:08:23.000 283 21171.38 100.34 42892.09 47832.60 2015-10-10 07:08:24.000 283 21171.38 100.31 42892.10 47832.59 2015-10-10 07:08:25.000 283 21171.38 100.32 42892.06 47832.57 2015-10-10 07:08:26.000 283 21171.35 100.32 42892.05 47832.57 2015-10-10 07:08:27.000 283 21171.34 100.31 42892.02 47832.57 2015-10-10 07:08:28.000 283 21171.33 100.34 42891.97 47832.53 2015-10-10 07:08:29.000 283 21171.25 100.36 42891.96 47832.51 2015-10-10 07:08:30.000 283 21171.22 100.39 42891.90 47832.42 2015-10-10 07:08:31.000 283 21171.22 100.40 42891.86 47832.37 2015-10-10 07:08:32.000 283 21171.17 100.42 42891.79 47832.29 2015-10-10 07:08:33.000 283 21171.17 100.47 42891.73 47832.23 2015-10-10 07:08:34.000 283 21171.19 100.51 42891.66 47832.16 2015-10-10 07:08:35.000 283 21171.17 100.55 42891.63 47832.11 2015-10-10 07:08:36.000 283 21171.15 100.59 42891.62 47832.08 2015-10-10 07:08:37.000 283 21171.19 100.61 42891.61 47832.05 2015-10-10 07:08:38.000 283 21171.22 100.63 42891.61 47832.05 2015-10-10 07:08:39.000 283 21171.23 100.65 42891.63 47832.07 2015-10-10 07:08:40.000 283 21171.25 100.65 42891.62 47832.05 2015-10-10 07:08:41.000 283 21171.26 100.69 42891.66 47832.13 2015-10-10 07:08:42.000 283 21171.28 100.69 42891.72 47832.15 2015-10-10 07:08:43.000 283 21171.28 100.68 42891.75 47832.19 2015-10-10 07:08:44.000 283 21171.24 100.66 42891.77 47832.22 2015-10-10 07:08:45.000 283 21171.27 100.65 42891.80 47832.24 2015-10-10 07:08:46.000 283 21171.27 100.64 42891.83 47832.27 2015-10-10 07:08:47.000 283 21171.22 100.61 42891.90 47832.30 2015-10-10 07:08:48.000 283 21171.18 100.60 42891.93 47832.34 2015-10-10 07:08:49.000 283 21171.13 100.63 42891.93 47832.35 2015-10-10 07:08:50.000 283 21171.08 100.61 42891.98 47832.35 2015-10-10 07:08:51.000 283 21171.01 100.61 42891.99 47832.37 2015-10-10 07:08:52.000 283 21170.96 100.63 42892.02 47832.35 2015-10-10 07:08:53.000 283 21170.91 100.69 42892.06 47832.36 2015-10-10 07:08:54.000 283 21170.85 100.75 42892.03 47832.34 2015-10-10 07:08:55.000 283 21170.79 100.82 42892.02 47832.32 2015-10-10 07:08:56.000 283 21170.80 100.89 42892.01 47832.31 2015-10-10 07:08:57.000 283 21170.78 100.94 42892.01 47832.27 2015-10-10 07:08:58.000 283 21170.80 100.95 42892.00 47832.24 2015-10-10 07:08:59.000 283 21170.76 100.98 42891.96 47832.21 2015-10-10 07:09:00.000 283 21170.77 101.02 42891.95 47832.19 2015-10-10 07:09:01.000 283 21170.77 101.02 42891.95 47832.19 2015-10-10 07:09:02.000 283 21170.80 101.05 42891.96 47832.17 2015-10-10 07:09:03.000 283 21170.83 101.05 42891.93 47832.18 2015-10-10 07:09:04.000 283 21170.84 101.06 42891.89 47832.18 2015-10-10 07:09:05.000 283 21170.87 101.10 42891.85 47832.20 2015-10-10 07:09:06.000 283 21170.89 101.15 42891.88 47832.17 2015-10-10 07:09:07.000 283 21170.88 101.23 42891.84 47832.17 2015-10-10 07:09:08.000 283 21170.82 101.27 42891.82 47832.16 2015-10-10 07:09:09.000 283 21170.80 101.24 42891.80 47832.08 2015-10-10 07:09:10.000 283 21170.74 101.22 42891.81 47832.07 2015-10-10 07:09:11.000 283 21170.71 101.20 42891.83 47832.04 2015-10-10 07:09:12.000 283 21170.66 101.20 42891.85 47832.05 2015-10-10 07:09:13.000 283 21170.62 101.20 42891.91 47832.07 2015-10-10 07:09:14.000 283 21170.59 101.18 42891.94 47832.11 2015-10-10 07:09:15.000 283 21170.54 101.14 42892.01 47832.11 2015-10-10 07:09:16.000 283 21170.49 101.11 42892.04 47832.11 2015-10-10 07:09:17.000 283 21170.51 101.11 42892.07 47832.15 2015-10-10 07:09:18.000 283 21170.52 101.12 42892.09 47832.18 2015-10-10 07:09:19.000 283 21170.53 101.15 42892.08 47832.21 2015-10-10 07:09:20.000 283 21170.55 101.14 42892.09 47832.24 2015-10-10 07:09:21.000 283 21170.59 101.13 42892.08 47832.24 2015-10-10 07:09:22.000 283 21170.58 101.13 42892.12 47832.25 2015-10-10 07:09:23.000 283 21170.58 101.14 42892.14 47832.25 2015-10-10 07:09:24.000 283 21170.57 101.18 42892.14 47832.27 2015-10-10 07:09:25.000 283 21170.55 101.19 42892.14 47832.28 2015-10-10 07:09:26.000 283 21170.57 101.19 42892.17 47832.29 2015-10-10 07:09:27.000 283 21170.57 101.16 42892.18 47832.31 2015-10-10 07:09:28.000 283 21170.58 101.21 42892.17 47832.33 2015-10-10 07:09:29.000 283 21170.58 101.27 42892.15 47832.35 2015-10-10 07:09:30.000 283 21170.61 101.28 42892.12 47832.33 2015-10-10 07:09:31.000 283 21170.61 101.26 42892.12 47832.33 2015-10-10 07:09:32.000 283 21170.62 101.25 42892.09 47832.33 2015-10-10 07:09:33.000 283 21170.59 101.29 42892.07 47832.31 2015-10-10 07:09:34.000 283 21170.58 101.30 42892.07 47832.27 2015-10-10 07:09:35.000 283 21170.59 101.31 42892.03 47832.24 2015-10-10 07:09:36.000 283 21170.55 101.32 42892.00 47832.20 2015-10-10 07:09:37.000 283 21170.55 101.31 42892.01 47832.21 2015-10-10 07:09:38.000 283 21170.51 101.34 42892.02 47832.15 2015-10-10 07:09:39.000 283 21170.47 101.37 42892.02 47832.15 2015-10-10 07:09:40.000 283 21170.44 101.40 42891.99 47832.13 2015-10-10 07:09:41.000 283 21170.41 101.37 42891.95 47832.08 2015-10-10 07:09:42.000 283 21170.37 101.38 42891.98 47832.07 2015-10-10 07:09:43.000 283 21170.33 101.41 42891.97 47832.06 2015-10-10 07:09:44.000 283 21170.30 101.42 42891.99 47832.04 2015-10-10 07:09:45.000 283 21170.26 101.41 42891.98 47832.03 2015-10-10 07:09:46.000 283 21170.27 101.42 42891.97 47832.04 2015-10-10 07:09:47.000 283 21170.30 101.43 42891.96 47832.03 2015-10-10 07:09:48.000 283 21170.26 101.42 42891.98 47832.02 2015-10-10 07:09:49.000 283 21170.27 101.45 42891.98 47832.03 2015-10-10 07:09:50.000 283 21170.31 101.47 42891.97 47832.01 2015-10-10 07:09:51.000 283 21170.34 101.46 42891.97 47832.02 2015-10-10 07:09:52.000 283 21170.36 101.42 42891.99 47832.02 2015-10-10 07:09:53.000 283 21170.42 101.42 42891.99 47832.07 2015-10-10 07:09:54.000 283 21170.52 101.37 42892.02 47832.11 2015-10-10 07:09:55.000 283 21170.58 101.34 42892.05 47832.15 2015-10-10 07:09:56.000 283 21170.58 101.36 42892.07 47832.19 2015-10-10 07:09:57.000 283 21170.53 101.40 42892.07 47832.22 2015-10-10 07:09:58.000 283 21170.49 101.40 42892.07 47832.21 2015-10-10 07:09:59.000 283 21170.46 101.41 42892.05 47832.20 2015-10-10 07:10:00.000 283 21170.41 101.42 42892.02 47832.16 2015-10-10 07:10:01.000 283 21170.40 101.44 42891.99 47832.14 2015-10-10 07:10:02.000 283 21170.37 101.48 42891.98 47832.12 2015-10-10 07:10:03.000 283 21170.29 101.50 42892.02 47832.11 2015-10-10 07:10:04.000 283 21170.24 101.53 42892.03 47832.09 2015-10-10 07:10:05.000 283 21170.15 101.56 42892.00 47832.01 2015-10-10 07:10:06.000 283 21170.07 101.63 42891.96 47831.97 2015-10-10 07:10:07.000 283 21169.99 101.70 42891.91 47831.91 2015-10-10 07:10:08.000 283 21169.88 101.75 42891.93 47831.86 2015-10-10 07:10:09.000 283 21169.85 101.76 42891.94 47831.81 2015-10-10 07:10:10.000 283 21169.86 101.76 42891.91 47831.79 2015-10-10 07:10:11.000 283 21169.89 101.76 42891.92 47831.80 2015-10-10 07:10:12.000 283 21169.94 101.73 42891.94 47831.82 2015-10-10 07:10:13.000 283 21170.02 101.74 42891.93 47831.85 2015-10-10 07:10:14.000 283 21170.12 101.72 42891.98 47831.92 2015-10-10 07:10:15.000 283 21170.22 101.75 42892.00 47831.97 2015-10-10 07:10:16.000 283 21170.33 101.82 42892.01 47832.02 2015-10-10 07:10:17.000 283 21170.43 101.86 42892.03 47832.08 2015-10-10 07:10:18.000 283 21170.52 101.82 42892.06 47832.18 2015-10-10 07:10:19.000 283 21170.57 101.82 42892.11 47832.23 2015-10-10 07:10:20.000 283 21170.63 101.86 42892.13 47832.32 2015-10-10 07:10:21.000 283 21170.64 101.87 42892.15 47832.33 2015-10-10 07:10:22.000 283 21170.63 101.87 42892.19 47832.34 2015-10-10 07:10:23.000 283 21170.54 101.91 42892.21 47832.34 2015-10-10 07:10:24.000 283 21170.45 101.97 42892.19 47832.32 2015-10-10 07:10:25.000 283 21170.32 102.07 42892.17 47832.30 2015-10-10 07:10:26.000 283 21170.19 102.17 42892.16 47832.21 2015-10-10 07:10:27.000 283 21170.09 102.25 42892.14 47832.15 2015-10-10 07:10:28.000 283 21170.04 102.30 42892.13 47832.08 2015-10-10 07:10:29.000 283 21169.98 102.31 42892.15 47832.04 2015-10-10 07:10:30.000 283 21169.88 102.36 42892.16 47832.06 2015-10-10 07:10:31.000 283 21169.81 102.44 42892.17 47832.01 2015-10-10 07:10:32.000 283 21169.76 102.49 42892.14 47831.98 2015-10-10 07:10:33.000 283 21169.73 102.52 42892.11 47831.93 2015-10-10 07:10:34.000 283 21169.67 102.53 42892.11 47831.88 2015-10-10 07:10:35.000 283 21169.64 102.47 42892.14 47831.84 2015-10-10 07:10:36.000 283 21169.63 102.48 42892.12 47831.83 2015-10-10 07:10:37.000 283 21169.64 102.51 42892.09 47831.83 2015-10-10 07:10:38.000 283 21169.66 102.54 42892.10 47831.87 2015-10-10 07:10:39.000 283 21169.69 102.54 42892.07 47831.87 2015-10-10 07:10:40.000 283 21169.69 102.52 42892.08 47831.87 2015-10-10 07:10:41.000 283 21169.69 102.49 42892.06 47831.84 2015-10-10 07:10:42.000 283 21169.65 102.49 42892.07 47831.82 2015-10-10 07:10:43.000 283 21169.61 102.52 42892.04 47831.79 2015-10-10 07:10:44.000 283 21169.56 102.55 42892.00 47831.79 2015-10-10 07:10:45.000 283 21169.51 102.55 42891.92 47831.72 2015-10-10 07:10:46.000 283 21169.48 102.55 42891.90 47831.68 2015-10-10 07:10:47.000 283 21169.43 102.58 42891.88 47831.60 2015-10-10 07:10:48.000 283 21169.40 102.59 42891.86 47831.56 2015-10-10 07:10:49.000 283 21169.42 102.55 42891.82 47831.52 2015-10-10 07:10:50.000 283 21169.45 102.51 42891.76 47831.48 2015-10-10 07:10:51.000 283 21169.41 102.48 42891.78 47831.45 2015-10-10 07:10:52.000 283 21169.46 102.45 42891.74 47831.47 2015-10-10 07:10:53.000 283 21169.54 102.42 42891.71 47831.46 2015-10-10 07:10:54.000 283 21169.57 102.41 42891.69 47831.44 2015-10-10 07:10:55.000 283 21169.60 102.40 42891.68 47831.47 2015-10-10 07:10:56.000 283 21169.66 102.36 42891.68 47831.45 2015-10-10 07:10:57.000 283 21169.71 102.32 42891.68 47831.48 2015-10-10 07:10:58.000 283 21169.73 102.29 42891.71 47831.50 2015-10-10 07:10:59.000 283 21169.67 102.26 42891.75 47831.49 2015-10-10 07:11:00.000 283 21169.60 102.25 42891.76 47831.51 2015-10-10 07:11:01.000 283 21169.57 102.26 42891.74 47831.52 2015-10-10 07:11:02.000 283 21169.49 102.29 42891.74 47831.48 2015-10-10 07:11:03.000 283 21169.37 102.31 42891.78 47831.48 2015-10-10 07:11:04.000 283 21169.25 102.33 42891.79 47831.42 2015-10-10 07:11:05.000 283 21169.11 102.33 42891.84 47831.40 2015-10-10 07:11:06.000 283 21168.98 102.31 42891.89 47831.39 2015-10-10 07:11:07.000 283 21168.89 102.34 42891.86 47831.36 2015-10-10 07:11:08.000 283 21168.80 102.37 42891.88 47831.31 2015-10-10 07:11:09.000 283 21168.73 102.42 42891.92 47831.30 2015-10-10 07:11:10.000 283 21168.74 102.45 42891.88 47831.24 2015-10-10 07:11:11.000 283 21168.79 102.48 42891.83 47831.22 2015-10-10 07:11:12.000 283 21168.87 102.50 42891.79 47831.24 2015-10-10 07:11:13.000 283 21168.99 102.52 42891.77 47831.25 2015-10-10 07:11:14.000 283 21169.12 102.47 42891.76 47831.28 2015-10-10 07:11:15.000 283 21169.27 102.46 42891.74 47831.33 2015-10-10 07:11:16.000 283 21169.45 102.46 42891.72 47831.39 2015-10-10 07:11:17.000 283 21169.61 102.43 42891.74 47831.47 2015-10-10 07:11:18.000 283 21169.79 102.45 42891.77 47831.53 2015-10-10 07:11:19.000 283 21169.96 102.45 42891.78 47831.61 2015-10-10 07:11:20.000 283 21170.08 102.42 42891.79 47831.72 2015-10-10 07:11:21.000 283 21170.17 102.36 42891.83 47831.78 2015-10-10 07:11:22.000 283 21170.22 102.31 42891.90 47831.84 2015-10-10 07:11:23.000 283 21170.21 102.25 42891.95 47831.91 2015-10-10 07:11:24.000 283 21170.13 102.18 42891.95 47831.92 2015-10-10 07:11:25.000 283 21170.01 102.16 42891.97 47831.93 2015-10-10 07:11:26.000 283 21169.88 102.14 42891.98 47831.88 2015-10-10 07:11:27.000 283 21169.75 102.10 42891.99 47831.83 2015-10-10 07:11:28.000 283 21169.63 102.08 42891.98 47831.78 2015-10-10 07:11:29.000 283 21169.49 102.05 42892.00 47831.73 2015-10-10 07:11:30.000 283 21169.35 102.02 42892.02 47831.70 2015-10-10 07:11:31.000 283 21169.22 102.04 42892.04 47831.61 2015-10-10 07:11:32.000 283 21169.11 102.07 42892.05 47831.60 2015-10-10 07:11:33.000 283 21169.04 102.10 42892.01 47831.54 2015-10-10 07:11:34.000 283 21169.01 102.14 42892.01 47831.50 2015-10-10 07:11:35.000 283 21169.02 102.18 42891.98 47831.49 2015-10-10 07:11:36.000 283 21169.05 102.20 42891.96 47831.48 2015-10-10 07:11:37.000 283 21169.14 102.25 42891.95 47831.44 2015-10-10 07:11:38.000 283 21169.24 102.24 42891.92 47831.46 2015-10-10 07:11:39.000 283 21169.34 102.25 42891.88 47831.47 2015-10-10 07:11:40.000 283 21169.47 102.24 42891.86 47831.50 2015-10-10 07:11:41.000 283 21169.58 102.17 42891.86 47831.55 2015-10-10 07:11:42.000 283 21169.65 102.12 42891.85 47831.59 2015-10-10 07:11:43.000 283 21169.71 102.05 42891.87 47831.64 2015-10-10 07:11:44.000 283 21169.76 101.98 42891.87 47831.66 2015-10-10 07:11:45.000 283 21169.76 101.92 42891.93 47831.69 2015-10-10 07:11:46.000 283 21169.77 101.92 42891.95 47831.74 2015-10-10 07:11:47.000 283 21169.74 101.92 42891.96 47831.75 2015-10-10 07:11:48.000 283 21169.67 101.98 42892.02 47831.76 2015-10-10 07:11:49.000 283 21169.57 102.02 42892.07 47831.77 2015-10-10 07:11:50.000 283 21169.47 102.09 42892.08 47831.74 2015-10-10 07:11:51.000 283 21169.37 102.14 42892.11 47831.74 2015-10-10 07:11:52.000 283 21169.25 102.24 42892.14 47831.70 2015-10-10 07:11:53.000 283 21169.15 102.34 42892.11 47831.67 2015-10-10 07:11:54.000 283 21169.05 102.42 42892.08 47831.63 2015-10-10 07:11:55.000 283 21168.96 102.50 42892.06 47831.58 2015-10-10 07:11:56.000 283 21168.89 102.55 42892.07 47831.51 2015-10-10 07:11:57.000 283 21168.84 102.60 42892.03 47831.45 2015-10-10 07:11:58.000 283 21168.81 102.67 42892.00 47831.43 2015-10-10 07:11:59.000 283 21168.78 102.73 42891.96 47831.36 2015-10-10 07:12:00.000 283 21168.82 102.77 42891.94 47831.34 2015-10-10 07:12:01.000 283 21168.85 102.76 42891.96 47831.35 2015-10-10 07:12:02.000 283 21168.92 102.76 42891.96 47831.36 2015-10-10 07:12:03.000 283 21169.00 102.73 42891.96 47831.40 2015-10-10 07:12:04.000 283 21169.12 102.74 42891.98 47831.44 2015-10-10 07:12:05.000 283 21169.21 102.71 42892.02 47831.51 2015-10-10 07:12:06.000 283 21169.30 102.65 42892.07 47831.57 2015-10-10 07:12:07.000 283 21169.43 102.58 42892.04 47831.62 2015-10-10 07:12:08.000 283 21169.53 102.45 42892.08 47831.69 2015-10-10 07:12:09.000 283 21169.58 102.34 42892.16 47831.77 2015-10-10 07:12:10.000 283 21169.66 102.29 42892.18 47831.85 2015-10-10 07:12:11.000 283 21169.70 102.23 42892.20 47831.92 2015-10-10 07:12:12.000 283 21169.70 102.17 42892.22 47831.96 2015-10-10 07:12:13.000 283 21169.71 102.10 42892.29 47832.01 2015-10-10 07:12:14.000 283 21169.71 102.07 42892.31 47832.03 2015-10-10 07:12:15.000 283 21169.70 102.11 42892.33 47832.05 2015-10-10 07:12:16.000 283 21169.65 102.13 42892.34 47832.07 2015-10-10 07:12:17.000 283 21169.55 102.17 42892.32 47832.05 2015-10-10 07:12:18.000 283 21169.43 102.20 42892.32 47832.00 2015-10-10 07:12:19.000 283 21169.29 102.19 42892.34 47831.95 2015-10-10 07:12:20.000 283 21169.15 102.24 42892.36 47831.94 2015-10-10 07:12:21.000 283 21169.00 102.27 42892.37 47831.86 2015-10-10 07:12:22.000 283 21168.89 102.34 42892.32 47831.78 2015-10-10 07:12:23.000 283 21168.76 102.36 42892.37 47831.74 2015-10-10 07:12:24.000 283 21168.65 102.36 42892.38 47831.69 2015-10-10 07:12:25.000 283 21168.57 102.32 42892.37 47831.65 2015-10-10 07:12:26.000 283 21168.54 102.24 42892.36 47831.60 2015-10-10 07:12:27.000 283 21168.50 102.22 42892.34 47831.57 2015-10-10 07:12:28.000 283 21168.52 102.17 42892.36 47831.55 2015-10-10 07:12:29.000 283 21168.59 102.11 42892.36 47831.59 2015-10-10 07:12:30.000 283 21168.68 102.02 42892.37 47831.60 2015-10-10 07:12:31.000 283 21168.79 101.90 42892.38 47831.66 2015-10-10 07:12:32.000 283 21168.92 101.76 42892.37 47831.70 2015-10-10 07:12:33.000 283 21169.07 101.60 42892.34 47831.75 2015-10-10 07:12:34.000 283 21169.19 101.42 42892.39 47831.83 2015-10-10 07:12:35.000 283 21169.33 101.29 42892.38 47831.91 2015-10-10 07:12:36.000 283 21169.44 101.17 42892.40 47831.97 2015-10-10 07:12:37.000 283 21169.53 101.09 42892.40 47832.04 2015-10-10 07:12:38.000 283 21169.58 101.03 42892.42 47832.08 2015-10-10 07:12:39.000 283 21169.57 101.04 42892.45 47832.09 2015-10-10 07:12:40.000 283 21169.58 101.05 42892.46 47832.09 2015-10-10 07:12:41.000 283 21169.57 101.05 42892.48 47832.14 2015-10-10 07:12:42.000 283 21169.52 101.03 42892.55 47832.16 2015-10-10 07:12:43.000 283 21169.45 100.98 42892.61 47832.19 2015-10-10 07:12:44.000 283 21169.37 100.92 42892.67 47832.21 2015-10-10 07:12:45.000 283 21169.25 100.90 42892.71 47832.18 2015-10-10 07:12:46.000 283 21169.14 100.90 42892.72 47832.16 2015-10-10 07:12:47.000 283 21169.01 100.86 42892.72 47832.14 2015-10-10 07:12:48.000 283 21168.90 100.82 42892.70 47832.09 2015-10-10 07:12:49.000 283 21168.82 100.76 42892.70 47832.04 2015-10-10 07:12:50.000 283 21168.78 100.70 42892.69 47832.00 2015-10-10 07:12:51.000 283 21168.77 100.67 42892.70 47831.97 2015-10-10 07:12:52.000 283 21168.79 100.65 42892.66 47831.96 2015-10-10 07:12:53.000 283 21168.82 100.62 42892.60 47831.95 2015-10-10 07:12:54.000 283 21168.87 100.60 42892.61 47831.94 2015-10-10 07:12:55.000 283 21168.92 100.56 42892.57 47831.97 2015-10-10 07:12:56.000 283 21169.05 100.49 42892.57 47831.97 2015-10-10 07:12:57.000 283 21169.13 100.39 42892.57 47832.01 2015-10-10 07:12:58.000 283 21169.17 100.32 42892.61 47832.06 2015-10-10 07:12:59.000 283 21169.23 100.26 42892.63 47832.10 2015-10-10 07:13:00.000 283 21169.23 100.24 42892.64 47832.14 2015-10-10 07:13:01.000 283 21169.19 100.23 42892.68 47832.18 2015-10-10 07:13:02.000 283 21169.15 100.22 42892.69 47832.18 2015-10-10 07:13:03.000 283 21169.07 100.23 42892.73 47832.15 2015-10-10 07:13:04.000 283 21168.98 100.25 42892.71 47832.13 2015-10-10 07:13:05.000 283 21168.88 100.26 42892.68 47832.09 2015-10-10 07:13:06.000 283 21168.81 100.27 42892.72 47832.06 2015-10-10 07:13:07.000 283 21168.78 100.25 42892.72 47832.01 2015-10-10 07:13:08.000 283 21168.74 100.24 42892.73 47831.99 2015-10-10 07:13:09.000 283 21168.78 100.21 42892.71 47831.97 2015-10-10 07:13:10.000 283 21168.78 100.19 42892.70 47831.99 2015-10-10 07:13:11.000 283 21168.78 100.14 42892.69 47831.98 2015-10-10 07:13:12.000 283 21168.83 100.11 42892.65 47831.97 2015-10-10 07:13:13.000 283 21168.88 100.07 42892.64 47832.01 2015-10-10 07:13:14.000 283 21168.94 100.02 42892.63 47831.97 2015-10-10 07:13:15.000 283 21169.00 99.99 42892.62 47832.01 2015-10-10 07:13:16.000 283 21169.03 99.93 42892.63 47832.00 2015-10-10 07:13:17.000 283 21169.08 99.86 42892.61 47832.03 2015-10-10 07:13:18.000 283 21169.11 99.82 42892.60 47832.01 2015-10-10 07:13:19.000 283 21169.12 99.74 42892.57 47832.04 2015-10-10 07:13:20.000 283 21169.13 99.69 42892.60 47832.02 2015-10-10 07:13:21.000 283 21169.12 99.65 42892.58 47832.05 2015-10-10 07:13:22.000 283 21169.10 99.65 42892.56 47832.06 2015-10-10 07:13:23.000 283 21169.07 99.64 42892.57 47832.03 2015-10-10 07:13:24.000 283 21169.07 99.64 42892.57 47831.99 2015-10-10 07:13:25.000 283 21169.01 99.70 42892.56 47831.97 2015-10-10 07:13:26.000 283 21169.01 99.74 42892.52 47831.97 2015-10-10 07:13:27.000 283 21169.03 99.79 42892.51 47831.96 2015-10-10 07:13:28.000 283 21169.00 99.89 42892.50 47831.91 2015-10-10 07:13:29.000 283 21168.96 99.97 42892.47 47831.89 2015-10-10 07:13:30.000 283 21168.94 100.10 42892.42 47831.86 2015-10-10 07:13:31.000 283 21168.90 100.22 42892.39 47831.81 2015-10-10 07:13:32.000 283 21168.83 100.34 42892.36 47831.77 2015-10-10 07:13:33.000 283 21168.79 100.45 42892.34 47831.72 2015-10-10 07:13:34.000 283 21168.75 100.52 42892.35 47831.66 2015-10-10 07:13:35.000 283 21168.70 100.61 42892.30 47831.64 2015-10-10 07:13:36.000 283 21168.65 100.70 42892.27 47831.61 2015-10-10 07:13:37.000 283 21168.63 100.77 42892.26 47831.56 2015-10-10 07:13:38.000 283 21168.63 100.81 42892.26 47831.54 2015-10-10 07:13:39.000 283 21168.58 100.78 42892.25 47831.52 2015-10-10 07:13:40.000 283 21168.53 100.76 42892.25 47831.50 2015-10-10 07:13:41.000 283 21168.43 100.76 42892.26 47831.48 2015-10-10 07:13:42.000 283 21168.34 100.76 42892.26 47831.43 2015-10-10 07:13:43.000 283 21168.24 100.75 42892.27 47831.41 2015-10-10 07:13:44.000 283 21168.17 100.74 42892.23 47831.36 2015-10-10 07:13:45.000 283 21168.10 100.74 42892.20 47831.34 2015-10-10 07:13:46.000 283 21168.06 100.72 42892.21 47831.28 2015-10-10 07:13:47.000 283 21168.03 100.73 42892.20 47831.26 2015-10-10 07:13:48.000 283 21167.99 100.75 42892.18 47831.22 2015-10-10 07:13:49.000 283 21167.98 100.75 42892.15 47831.19 2015-10-10 07:13:50.000 283 21168.02 100.74 42892.15 47831.19 2015-10-10 07:13:51.000 283 21168.05 100.73 42892.14 47831.18 2015-10-10 07:13:52.000 283 21168.12 100.70 42892.12 47831.21 2015-10-10 07:13:53.000 283 21168.18 100.70 42892.13 47831.22 2015-10-10 07:13:54.000 283 21168.22 100.72 42892.13 47831.27 2015-10-10 07:13:55.000 283 21168.28 100.75 42892.17 47831.28 2015-10-10 07:13:56.000 283 21168.35 100.79 42892.20 47831.33 2015-10-10 07:13:57.000 283 21168.34 100.82 42892.19 47831.35 2015-10-10 07:13:58.000 283 21168.38 100.81 42892.21 47831.35 2015-10-10 07:13:59.000 283 21168.33 100.87 42892.18 47831.35 2015-10-10 07:14:00.000 283 21168.29 100.92 42892.18 47831.33 2015-10-10 07:14:01.000 283 21168.25 100.99 42892.15 47831.29 2015-10-10 07:14:02.000 283 21168.19 101.05 42892.12 47831.23 2015-10-10 07:14:03.000 283 21168.14 101.10 42892.11 47831.23 2015-10-10 07:14:04.000 283 21168.05 101.16 42892.11 47831.17 2015-10-10 07:14:05.000 283 21167.97 101.31 42892.11 47831.12 2015-10-10 07:14:06.000 283 21167.87 101.44 42892.06 47831.09 2015-10-10 07:14:07.000 283 21167.75 101.52 42892.04 47831.02 2015-10-10 07:14:08.000 283 21167.58 101.53 42892.05 47830.93 2015-10-10 07:14:09.000 283 21167.46 101.44 42892.06 47830.86 2015-10-10 07:14:10.000 283 21167.43 101.31 42892.03 47830.80 2015-10-10 07:14:11.000 283 21167.51 101.24 42892.07 47830.80 2015-10-10 07:14:12.000 283 21167.65 101.23 42892.04 47830.85 2015-10-10 07:14:13.000 283 21167.75 101.31 42892.05 47830.93 2015-10-10 07:14:14.000 283 21167.81 101.37 42892.05 47830.98 2015-10-10 07:14:15.000 283 21167.86 101.48 42892.04 47830.97 2015-10-10 07:14:16.000 283 21167.88 101.54 42892.05 47831.01 2015-10-10 07:14:17.000 283 21167.86 101.59 42892.07 47831.02 2015-10-10 07:14:18.000 283 21167.88 101.61 42892.10 47831.05 2015-10-10 07:14:19.000 283 21167.90 101.61 42892.07 47831.03 2015-10-10 07:14:20.000 283 21167.89 101.61 42892.09 47831.04 2015-10-10 07:14:21.000 283 21167.88 101.62 42892.06 47831.03 2015-10-10 07:14:22.000 283 21167.85 101.58 42892.07 47831.01 2015-10-10 07:14:23.000 283 21167.82 101.53 42892.07 47830.98 2015-10-10 07:14:24.000 283 21167.79 101.48 42892.08 47831.00 2015-10-10 07:14:25.000 283 21167.76 101.44 42892.06 47830.99 2015-10-10 07:14:26.000 283 21167.72 101.38 42892.05 47830.97 2015-10-10 07:14:27.000 283 21167.66 101.37 42892.06 47830.94 2015-10-10 07:14:28.000 283 21167.59 101.33 42892.07 47830.94 2015-10-10 07:14:29.000 283 21167.49 101.34 42892.08 47830.89 2015-10-10 07:14:30.000 283 21167.42 101.34 42892.07 47830.86 2015-10-10 07:14:31.000 283 21167.34 101.29 42892.06 47830.81 2015-10-10 07:14:32.000 283 21167.27 101.29 42892.06 47830.77 2015-10-10 07:14:33.000 283 21167.23 101.27 42892.07 47830.76 2015-10-10 07:14:34.000 283 21167.21 101.25 42892.11 47830.73 2015-10-10 07:14:35.000 283 21167.19 101.22 42892.09 47830.71 2015-10-10 07:14:36.000 283 21167.18 101.20 42892.07 47830.71 2015-10-10 07:14:37.000 283 21167.17 101.20 42892.08 47830.71 2015-10-10 07:14:38.000 283 21167.15 101.19 42892.07 47830.68 2015-10-10 07:14:39.000 283 21167.14 101.18 42892.03 47830.69 2015-10-10 07:14:40.000 283 21167.13 101.16 42892.04 47830.69 2015-10-10 07:14:41.000 283 21167.20 101.13 42892.09 47830.70 2015-10-10 07:14:42.000 283 21167.23 101.10 42892.06 47830.68 2015-10-10 07:14:43.000 283 21167.27 101.07 42892.07 47830.71 2015-10-10 07:14:44.000 283 21167.23 101.11 42892.03 47830.71 2015-10-10 07:14:45.000 283 21167.23 101.20 42892.02 47830.70 2015-10-10 07:14:46.000 283 21167.27 101.29 42892.06 47830.69 2015-10-10 07:14:47.000 283 21167.33 101.40 42892.05 47830.70 2015-10-10 07:14:48.000 283 21167.35 101.44 42892.02 47830.75 2015-10-10 07:14:49.000 283 21167.32 101.50 42892.04 47830.76 2015-10-10 07:14:50.000 283 21167.27 101.48 42892.02 47830.74 2015-10-10 07:14:51.000 283 21167.23 101.43 42891.98 47830.71 2015-10-10 07:14:52.000 283 21167.17 101.40 42892.02 47830.69 2015-10-10 07:14:53.000 283 21167.12 101.35 42892.06 47830.68 2015-10-10 07:14:54.000 283 21167.07 101.34 42892.06 47830.67 2015-10-10 07:14:55.000 283 21166.95 101.34 42892.05 47830.65 2015-10-10 07:14:56.000 283 21166.85 101.37 42892.07 47830.62 2015-10-10 07:14:57.000 283 21166.73 101.40 42892.05 47830.54 2015-10-10 07:14:58.000 283 21166.67 101.38 42892.05 47830.49 2015-10-10 07:14:59.000 283 21166.65 101.33 42892.05 47830.46 2015-10-10 07:15:00.000 283 21166.61 101.29 42892.04 47830.43 2015-10-10 07:15:01.000 283 21166.61 101.27 42892.03 47830.40 2015-10-10 07:15:02.000 283 21166.63 101.18 42892.04 47830.41 2015-10-10 07:15:03.000 283 21166.69 101.11 42892.04 47830.44 2015-10-10 07:15:04.000 283 21166.74 101.11 42892.03 47830.47 2015-10-10 07:15:05.000 283 21166.80 101.08 42892.06 47830.51 2015-10-10 07:15:06.000 283 21166.91 101.05 42892.08 47830.56 2015-10-10 07:15:07.000 283 21167.01 100.99 42892.10 47830.63 2015-10-10 07:15:08.000 283 21167.08 100.92 42892.14 47830.64 2015-10-10 07:15:09.000 283 21167.14 100.87 42892.15 47830.69 2015-10-10 07:15:10.000 283 21167.20 100.86 42892.17 47830.80 2015-10-10 07:15:11.000 283 21167.24 100.88 42892.18 47830.83 2015-10-10 07:15:12.000 283 21167.26 100.90 42892.21 47830.87 2015-10-10 07:15:13.000 283 21167.20 100.95 42892.23 47830.89 2015-10-10 07:15:14.000 283 21167.10 101.02 42892.25 47830.89 2015-10-10 07:15:15.000 283 21167.02 101.07 42892.28 47830.86 2015-10-10 07:15:16.000 283 21166.89 101.11 42892.27 47830.84 2015-10-10 07:15:17.000 283 21166.81 101.14 42892.26 47830.75 2015-10-10 07:15:18.000 283 21166.67 101.14 42892.28 47830.72 2015-10-10 07:15:19.000 283 21166.53 101.14 42892.32 47830.66 2015-10-10 07:15:20.000 283 21166.44 101.13 42892.30 47830.59 2015-10-10 07:15:21.000 283 21166.31 101.13 42892.28 47830.52 2015-10-10 07:15:22.000 283 21166.21 101.08 42892.24 47830.48 2015-10-10 07:15:23.000 283 21166.14 101.02 42892.26 47830.45 2015-10-10 07:15:24.000 283 21166.10 100.94 42892.31 47830.42 2015-10-10 07:15:25.000 283 21166.11 100.89 42892.32 47830.42 2015-10-10 07:15:26.000 283 21166.13 100.81 42892.32 47830.46 2015-10-10 07:15:27.000 283 21166.17 100.74 42892.33 47830.48 2015-10-10 07:15:28.000 283 21166.23 100.64 42892.41 47830.50 2015-10-10 07:15:29.000 283 21166.30 100.60 42892.44 47830.56 2015-10-10 07:15:30.000 283 21166.36 100.56 42892.43 47830.63 2015-10-10 07:15:31.000 283 21166.42 100.52 42892.46 47830.66 2015-10-10 07:15:32.000 283 21166.54 100.46 42892.47 47830.74 2015-10-10 07:15:33.000 283 21166.65 100.45 42892.50 47830.79 2015-10-10 07:15:34.000 283 21166.75 100.44 42892.54 47830.87 2015-10-10 07:15:35.000 283 21166.82 100.42 42892.55 47830.90 2015-10-10 07:15:36.000 283 21166.88 100.41 42892.53 47830.94 2015-10-10 07:15:37.000 283 21166.92 100.38 42892.55 47830.98 2015-10-10 07:15:38.000 283 21166.89 100.38 42892.57 47831.01 2015-10-10 07:15:39.000 283 21166.85 100.36 42892.61 47831.01 2015-10-10 07:15:40.000 283 21166.75 100.39 42892.60 47831.01 2015-10-10 07:15:41.000 283 21166.63 100.41 42892.62 47830.99 2015-10-10 07:15:42.000 283 21166.54 100.45 42892.62 47830.96 2015-10-10 07:15:43.000 283 21166.40 100.54 42892.60 47830.90 2015-10-10 07:15:44.000 283 21166.28 100.64 42892.57 47830.81 2015-10-10 07:15:45.000 283 21166.15 100.70 42892.53 47830.74 2015-10-10 07:15:46.000 283 21166.06 100.76 42892.50 47830.65 2015-10-10 07:15:47.000 283 21166.01 100.80 42892.46 47830.60 2015-10-10 07:15:48.000 283 21165.96 100.83 42892.43 47830.53 2015-10-10 07:15:49.000 283 21165.92 100.88 42892.41 47830.50 2015-10-10 07:15:50.000 283 21165.94 100.88 42892.40 47830.46 2015-10-10 07:15:51.000 283 21165.97 100.93 42892.38 47830.45 2015-10-10 07:15:52.000 283 21166.02 100.99 42892.35 47830.43 2015-10-10 07:15:53.000 283 21166.09 101.03 42892.29 47830.42 2015-10-10 07:15:54.000 283 21166.19 101.08 42892.25 47830.43 2015-10-10 07:15:55.000 283 21166.26 101.15 42892.25 47830.45 2015-10-10 07:15:56.000 283 21166.36 101.16 42892.26 47830.48 2015-10-10 07:15:57.000 283 21166.45 101.18 42892.23 47830.48 2015-10-10 07:15:58.000 283 21166.53 101.21 42892.21 47830.53 2015-10-10 07:15:59.000 283 21166.57 101.22 42892.24 47830.56 2015-10-10 07:16:00.000 283 21166.55 101.25 42892.27 47830.59 2015-10-10 07:16:01.000 283 21166.59 101.24 42892.28 47830.60 2015-10-10 07:16:02.000 283 21166.61 101.26 42892.27 47830.61 2015-10-10 07:16:03.000 283 21166.62 101.30 42892.26 47830.61 2015-10-10 07:16:04.000 283 21166.64 101.30 42892.27 47830.63 2015-10-10 07:16:05.000 283 21166.63 101.31 42892.28 47830.64 2015-10-10 07:16:06.000 283 21166.61 101.30 42892.30 47830.64 2015-10-10 07:16:07.000 283 21166.58 101.31 42892.29 47830.65 2015-10-10 07:16:08.000 283 21166.55 101.31 42892.31 47830.63 2015-10-10 07:16:09.000 283 21166.51 101.31 42892.32 47830.65 2015-10-10 07:16:10.000 283 21166.44 101.32 42892.29 47830.61 2015-10-10 07:16:11.000 283 21166.43 101.31 42892.31 47830.60 2015-10-10 07:16:12.000 283 21166.43 101.33 42892.33 47830.60 2015-10-10 07:16:13.000 283 21166.41 101.32 42892.33 47830.60 2015-10-10 07:16:14.000 283 21166.45 101.33 42892.32 47830.61 2015-10-10 07:16:15.000 283 21166.44 101.35 42892.31 47830.61 2015-10-10 07:16:16.000 283 21166.44 101.36 42892.32 47830.60 2015-10-10 07:16:17.000 283 21166.43 101.38 42892.32 47830.61 2015-10-10 07:16:18.000 283 21166.44 101.43 42892.35 47830.62 2015-10-10 07:16:19.000 283 21166.44 101.46 42892.36 47830.62 2015-10-10 07:16:20.000 283 21166.46 101.45 42892.39 47830.63 2015-10-10 07:16:21.000 283 21166.45 101.48 42892.41 47830.63 2015-10-10 07:16:22.000 283 21166.42 101.48 42892.41 47830.66 2015-10-10 07:16:23.000 283 21166.41 101.50 42892.41 47830.66 2015-10-10 07:16:24.000 283 21166.37 101.53 42892.42 47830.68 2015-10-10 07:16:25.000 283 21166.34 101.53 42892.43 47830.66 2015-10-10 07:16:26.000 283 21166.31 101.53 42892.43 47830.66 2015-10-10 07:16:27.000 283 21166.25 101.53 42892.45 47830.64 2015-10-10 07:16:28.000 283 21166.20 101.51 42892.50 47830.62 2015-10-10 07:16:29.000 283 21166.17 101.46 42892.50 47830.62 2015-10-10 07:16:30.000 283 21166.16 101.42 42892.50 47830.65 2015-10-10 07:16:31.000 283 21166.11 101.36 42892.54 47830.62 2015-10-10 07:16:32.000 283 21166.14 101.27 42892.53 47830.63 2015-10-10 07:16:33.000 283 21166.13 101.21 42892.51 47830.65 2015-10-10 07:16:34.000 283 21166.19 101.14 42892.53 47830.65 2015-10-10 07:16:35.000 283 21166.20 101.08 42892.49 47830.68 2015-10-10 07:16:36.000 283 21166.22 101.02 42892.50 47830.69 2015-10-10 07:16:37.000 283 21166.22 100.97 42892.48 47830.71 2015-10-10 07:16:38.000 283 21166.25 100.90 42892.45 47830.71 2015-10-10 07:16:39.000 283 21166.29 100.83 42892.45 47830.74 2015-10-10 07:16:40.000 283 21166.36 100.75 42892.48 47830.78 2015-10-10 07:16:41.000 283 21166.48 100.66 42892.47 47830.80 2015-10-10 07:16:42.000 283 21166.53 100.61 42892.47 47830.83 2015-10-10 07:16:43.000 283 21166.59 100.57 42892.47 47830.85 2015-10-10 07:16:44.000 283 21166.61 100.59 42892.48 47830.90 2015-10-10 07:16:45.000 283 21166.62 100.59 42892.51 47830.91 2015-10-10 07:16:46.000 283 21166.63 100.63 42892.52 47830.90 2015-10-10 07:16:47.000 283 21166.60 100.67 42892.52 47830.93 2015-10-10 07:16:48.000 283 21166.56 100.76 42892.50 47830.91 2015-10-10 07:16:49.000 283 21166.51 100.86 42892.48 47830.90 2015-10-10 07:16:50.000 283 21166.48 100.97 42892.44 47830.83 2015-10-10 07:16:51.000 283 21166.37 101.05 42892.44 47830.79 2015-10-10 07:16:52.000 283 21166.23 101.16 42892.43 47830.75 2015-10-10 07:16:53.000 283 21166.07 101.24 42892.40 47830.67 2015-10-10 07:16:54.000 283 21165.96 101.31 42892.38 47830.60 2015-10-10 07:16:55.000 283 21165.83 101.36 42892.35 47830.53 2015-10-10 07:16:56.000 283 21165.71 101.40 42892.36 47830.45 2015-10-10 07:16:57.000 283 21165.62 101.46 42892.35 47830.38 2015-10-10 07:16:58.000 283 21165.55 101.51 42892.29 47830.32 2015-10-10 07:16:59.000 283 21165.48 101.52 42892.28 47830.27 2015-10-10 07:17:00.000 283 21165.47 101.54 42892.25 47830.27 2015-10-10 07:17:01.000 283 21165.48 101.51 42892.26 47830.21 2015-10-10 07:17:02.000 283 21165.52 101.49 42892.24 47830.21 2015-10-10 07:17:03.000 283 21165.55 101.42 42892.17 47830.19 2015-10-10 07:17:04.000 283 21165.66 101.36 42892.17 47830.20 2015-10-10 07:17:05.000 283 21165.78 101.30 42892.15 47830.21 2015-10-10 07:17:06.000 283 21165.91 101.22 42892.18 47830.26 2015-10-10 07:17:07.000 283 21166.03 101.16 42892.18 47830.32 2015-10-10 07:17:08.000 283 21166.16 101.11 42892.17 47830.37 2015-10-10 07:17:09.000 283 21166.30 101.01 42892.16 47830.43 2015-10-10 07:17:10.000 283 21166.43 100.94 42892.19 47830.48 2015-10-10 07:17:11.000 283 21166.52 100.89 42892.21 47830.54 2015-10-10 07:17:12.000 283 21166.58 100.81 42892.18 47830.59 2015-10-10 07:17:13.000 283 21166.60 100.81 42892.19 47830.61 2015-10-10 07:17:14.000 283 21166.62 100.81 42892.17 47830.65 2015-10-10 07:17:15.000 283 21166.60 100.81 42892.20 47830.63 2015-10-10 07:17:16.000 283 21166.55 100.84 42892.18 47830.64 2015-10-10 07:17:17.000 283 21166.46 100.87 42892.18 47830.60 2015-10-10 07:17:18.000 283 21166.35 100.91 42892.19 47830.56 2015-10-10 07:17:19.000 283 21166.19 100.95 42892.19 47830.50 2015-10-10 07:17:20.000 283 21166.00 101.03 42892.18 47830.43 2015-10-10 07:17:21.000 283 21165.83 101.09 42892.16 47830.31 2015-10-10 07:17:22.000 283 21165.68 101.17 42892.14 47830.26 2015-10-10 07:17:23.000 283 21165.57 101.24 42892.13 47830.17 2015-10-10 07:17:24.000 283 21165.44 101.31 42892.13 47830.07 2015-10-10 07:17:25.000 283 21165.34 101.37 42892.08 47830.00 2015-10-10 07:17:26.000 283 21165.26 101.39 42892.05 47829.97 2015-10-10 07:17:27.000 283 21165.20 101.42 42892.03 47829.90 2015-10-10 07:17:28.000 283 21165.20 101.44 42892.00 47829.84 2015-10-10 07:17:29.000 283 21165.17 101.48 42891.95 47829.80 2015-10-10 07:17:30.000 283 21165.20 101.51 42891.90 47829.77 2015-10-10 07:17:31.000 283 21165.22 101.55 42891.88 47829.75 2015-10-10 07:17:32.000 283 21165.25 101.56 42891.85 47829.72 2015-10-10 07:17:33.000 283 21165.32 101.55 42891.80 47829.69 2015-10-10 07:17:34.000 283 21165.34 101.57 42891.77 47829.68 2015-10-10 07:17:35.000 283 21165.38 101.54 42891.75 47829.68 2015-10-10 07:17:36.000 283 21165.42 101.48 42891.76 47829.70 2015-10-10 07:17:37.000 283 21165.48 101.46 42891.76 47829.71 2015-10-10 07:17:38.000 283 21165.54 101.41 42891.76 47829.75 2015-10-10 07:17:39.000 283 21165.55 101.37 42891.76 47829.79 2015-10-10 07:17:40.000 283 21165.50 101.35 42891.73 47829.77 2015-10-10 07:17:41.000 283 21165.45 101.40 42891.72 47829.77 2015-10-10 07:17:42.000 283 21165.39 101.41 42891.69 47829.72 2015-10-10 07:17:43.000 283 21165.32 101.40 42891.68 47829.66 2015-10-10 07:17:44.000 283 21165.24 101.36 42891.68 47829.61 2015-10-10 07:17:45.000 283 21165.14 101.29 42891.68 47829.58 2015-10-10 07:17:46.000 283 21165.06 101.24 42891.71 47829.55 2015-10-10 07:17:47.000 283 21164.98 101.20 42891.75 47829.54 2015-10-10 07:17:48.000 283 21164.89 101.20 42891.79 47829.49 2015-10-10 07:17:49.000 283 21164.80 101.16 42891.80 47829.49 2015-10-10 07:17:50.000 283 21164.75 101.12 42891.81 47829.47 2015-10-10 07:17:51.000 283 21164.72 101.08 42891.89 47829.47 2015-10-10 07:17:52.000 283 21164.70 101.09 42891.89 47829.46 2015-10-10 07:17:53.000 283 21164.71 101.11 42891.90 47829.50 2015-10-10 07:17:54.000 283 21164.75 101.15 42891.93 47829.51 2015-10-10 07:17:55.000 283 21164.78 101.20 42891.91 47829.52 2015-10-10 07:17:56.000 283 21164.83 101.23 42891.90 47829.56 2015-10-10 07:17:57.000 283 21164.92 101.29 42891.90 47829.58 2015-10-10 07:17:58.000 283 21165.05 101.36 42891.89 47829.61 2015-10-10 07:17:59.000 283 21165.17 101.41 42891.88 47829.65 2015-10-10 07:18:00.000 283 21165.26 101.50 42891.89 47829.71 2015-10-10 07:18:01.000 283 21165.33 101.52 42891.90 47829.75 2015-10-10 07:18:02.000 283 21165.35 101.57 42891.90 47829.76 2015-10-10 07:18:03.000 283 21165.34 101.61 42891.88 47829.78 2015-10-10 07:18:04.000 283 21165.29 101.60 42891.87 47829.78 2015-10-10 07:18:05.000 283 21165.22 101.60 42891.86 47829.75 2015-10-10 07:18:06.000 283 21165.15 101.59 42891.90 47829.73 2015-10-10 07:18:07.000 283 21165.04 101.57 42891.91 47829.72 2015-10-10 07:18:08.000 283 21164.89 101.55 42891.91 47829.68 2015-10-10 07:18:09.000 283 21164.77 101.54 42891.95 47829.62 2015-10-10 07:18:10.000 283 21164.64 101.52 42891.95 47829.57 2015-10-10 07:18:11.000 283 21164.47 101.49 42891.96 47829.50 2015-10-10 07:18:12.000 283 21164.31 101.48 42891.95 47829.46 2015-10-10 07:18:13.000 283 21164.20 101.41 42891.97 47829.39 2015-10-10 07:18:14.000 283 21164.15 101.39 42891.97 47829.35 2015-10-10 07:18:15.000 283 21164.16 101.32 42891.97 47829.32 2015-10-10 07:18:16.000 283 21164.14 101.25 42891.97 47829.32 2015-10-10 07:18:17.000 283 21164.17 101.25 42891.95 47829.33 2015-10-10 07:18:18.000 283 21164.24 101.21 42891.93 47829.31 2015-10-10 07:18:19.000 283 21164.32 101.18 42891.88 47829.32 2015-10-10 07:18:20.000 283 21164.44 101.10 42891.89 47829.33 2015-10-10 07:18:21.000 283 21164.59 101.00 42891.87 47829.36 2015-10-10 07:18:22.000 283 21164.73 100.90 42891.87 47829.46 2015-10-10 07:18:23.000 283 21164.85 100.82 42891.87 47829.53 2015-10-10 07:18:24.000 283 21164.91 100.74 42891.93 47829.58 2015-10-10 07:18:25.000 283 21164.95 100.68 42891.96 47829.67 2015-10-10 07:18:26.000 283 21164.97 100.66 42892.01 47829.68 2015-10-10 07:18:27.000 283 21164.97 100.68 42892.03 47829.74 2015-10-10 07:18:28.000 283 21164.92 100.72 42892.03 47829.75 2015-10-10 07:18:29.000 283 21164.81 100.76 42892.04 47829.74 2015-10-10 07:18:30.000 283 21164.64 100.81 42892.05 47829.69 2015-10-10 07:18:31.000 283 21164.55 100.84 42892.04 47829.65 2015-10-10 07:18:32.000 283 21164.41 100.86 42892.07 47829.62 2015-10-10 07:18:33.000 283 21164.21 100.92 42892.14 47829.57 2015-10-10 07:18:34.000 283 21164.08 100.92 42892.14 47829.51 2015-10-10 07:18:35.000 283 21163.94 100.93 42892.20 47829.46 2015-10-10 07:18:36.000 283 21163.85 100.99 42892.24 47829.42 2015-10-10 07:18:37.000 283 21163.82 101.07 42892.22 47829.41 2015-10-10 07:18:38.000 283 21163.86 101.13 42892.21 47829.38 2015-10-10 07:18:39.000 283 21163.92 101.20 42892.16 47829.39 2015-10-10 07:18:40.000 283 21164.03 101.25 42892.10 47829.37 2015-10-10 07:18:41.000 283 21164.09 101.28 42892.07 47829.40 2015-10-10 07:18:42.000 283 21164.20 101.30 42892.03 47829.41 2015-10-10 07:18:43.000 283 21164.32 101.29 42891.99 47829.40 2015-10-10 07:18:44.000 283 21164.43 101.32 42891.96 47829.46 2015-10-10 07:18:45.000 283 21164.52 101.30 42891.97 47829.50 2015-10-10 07:18:46.000 283 21164.58 101.24 42892.00 47829.54 2015-10-10 07:18:47.000 283 21164.66 101.22 42892.02 47829.57 2015-10-10 07:18:48.000 283 21164.62 101.22 42892.03 47829.60 2015-10-10 07:18:49.000 283 21164.59 101.19 42892.07 47829.64 2015-10-10 07:18:50.000 283 21164.53 101.18 42892.13 47829.67 2015-10-10 07:18:51.000 283 21164.46 101.23 42892.18 47829.66 2015-10-10 07:18:52.000 283 21164.36 101.22 42892.24 47829.67 2015-10-10 07:18:53.000 283 21164.24 101.24 42892.24 47829.61 2015-10-10 07:18:54.000 283 21164.12 101.28 42892.24 47829.57 2015-10-10 07:18:55.000 283 21164.01 101.28 42892.24 47829.53 2015-10-10 07:18:56.000 283 21163.92 101.28 42892.22 47829.50 2015-10-10 07:18:57.000 283 21163.83 101.34 42892.18 47829.45 2015-10-10 07:18:58.000 283 21163.79 101.35 42892.17 47829.41 2015-10-10 07:18:59.000 283 21163.74 101.34 42892.18 47829.35 2015-10-10 07:19:00.000 283 21163.70 101.35 42892.16 47829.34 2015-10-10 07:19:01.000 283 21163.67 101.32 42892.15 47829.32 2015-10-10 07:19:02.000 283 21163.70 101.28 42892.17 47829.30 2015-10-10 07:19:03.000 283 21163.79 101.24 42892.18 47829.33 2015-10-10 07:19:04.000 283 21163.87 101.20 42892.17 47829.36 2015-10-10 07:19:05.000 283 21163.98 101.16 42892.18 47829.40 2015-10-10 07:19:06.000 283 21164.04 101.11 42892.18 47829.47 2015-10-10 07:19:07.000 283 21164.11 101.06 42892.18 47829.50 2015-10-10 07:19:08.000 283 21164.15 101.01 42892.20 47829.50 2015-10-10 07:19:09.000 283 21164.15 100.95 42892.22 47829.56 2015-10-10 07:19:10.000 283 21164.13 100.86 42892.27 47829.58 2015-10-10 07:19:11.000 283 21164.10 100.81 42892.30 47829.62 2015-10-10 07:19:12.000 283 21164.06 100.84 42892.35 47829.61 2015-10-10 07:19:13.000 283 21164.01 100.89 42892.35 47829.62 2015-10-10 07:19:14.000 283 21163.98 100.93 42892.33 47829.61 2015-10-10 07:19:15.000 283 21163.94 100.96 42892.29 47829.56 2015-10-10 07:19:16.000 283 21163.91 100.97 42892.25 47829.52 2015-10-10 07:19:17.000 283 21163.85 100.95 42892.22 47829.49 2015-10-10 07:19:18.000 283 21163.76 100.94 42892.19 47829.45 2015-10-10 07:19:19.000 283 21163.69 100.94 42892.19 47829.37 2015-10-10 07:19:20.000 283 21163.62 100.99 42892.23 47829.32 2015-10-10 07:19:21.000 283 21163.58 101.05 42892.26 47829.31 2015-10-10 07:19:22.000 283 21163.53 101.12 42892.22 47829.27 2015-10-10 07:19:23.000 283 21163.47 101.17 42892.17 47829.26 2015-10-10 07:19:24.000 283 21163.41 101.22 42892.15 47829.20 2015-10-10 07:19:25.000 283 21163.35 101.24 42892.14 47829.18 2015-10-10 07:19:26.000 283 21163.31 101.24 42892.16 47829.13 2015-10-10 07:19:27.000 283 21163.30 101.23 42892.14 47829.11 2015-10-10 07:19:28.000 283 21163.30 101.25 42892.13 47829.11 2015-10-10 07:19:29.000 283 21163.30 101.25 42892.11 47829.09 2015-10-10 07:19:30.000 283 21163.28 101.19 42892.10 47829.08 2015-10-10 07:19:31.000 283 21163.29 101.11 42892.14 47829.08 2015-10-10 07:19:32.000 283 21163.34 101.06 42892.13 47829.11 2015-10-10 07:19:33.000 283 21163.40 100.99 42892.17 47829.13 2015-10-10 07:19:34.000 283 21163.45 100.89 42892.21 47829.17 2015-10-10 07:19:35.000 283 21163.53 100.84 42892.21 47829.22 2015-10-10 07:19:36.000 283 21163.64 100.81 42892.24 47829.29 2015-10-10 07:19:37.000 283 21163.75 100.79 42892.27 47829.35 2015-10-10 07:19:38.000 283 21163.82 100.77 42892.27 47829.41 2015-10-10 07:19:39.000 283 21163.87 100.75 42892.29 47829.45 2015-10-10 07:19:40.000 283 21163.85 100.72 42892.32 47829.47 2015-10-10 07:19:41.000 283 21163.83 100.74 42892.35 47829.51 2015-10-10 07:19:42.000 283 21163.81 100.75 42892.36 47829.51 2015-10-10 07:19:43.000 283 21163.77 100.79 42892.38 47829.53 2015-10-10 07:19:44.000 283 21163.68 100.84 42892.37 47829.51 2015-10-10 07:19:45.000 283 21163.60 100.88 42892.38 47829.49 2015-10-10 07:19:46.000 283 21163.51 100.90 42892.40 47829.44 2015-10-10 07:19:47.000 283 21163.39 100.95 42892.41 47829.41 2015-10-10 07:19:48.000 283 21163.25 100.97 42892.42 47829.36 2015-10-10 07:19:49.000 283 21163.13 100.98 42892.39 47829.33 2015-10-10 07:19:50.000 283 21163.01 101.00 42892.39 47829.24 2015-10-10 07:19:51.000 283 21162.87 101.01 42892.33 47829.14 2015-10-10 07:19:52.000 283 21162.76 100.98 42892.33 47829.05 2015-10-10 07:19:53.000 283 21162.75 100.93 42892.32 47829.00 2015-10-10 07:19:54.000 283 21162.78 100.91 42892.36 47829.04 2015-10-10 07:19:55.000 283 21162.83 100.87 42892.35 47829.05 2015-10-10 07:19:56.000 283 21162.95 100.80 42892.35 47829.09 2015-10-10 07:19:57.000 283 21163.09 100.71 42892.40 47829.15 2015-10-10 07:19:58.000 283 21163.25 100.68 42892.41 47829.25 2015-10-10 07:19:59.000 283 21163.41 100.66 42892.41 47829.35 2015-10-10 07:20:00.000 283 21163.58 100.66 42892.43 47829.40 2015-10-10 07:20:01.000 283 21163.62 100.68 42892.42 47829.46 2015-10-10 07:20:02.000 283 21163.63 100.70 42892.43 47829.51 2015-10-10 07:20:03.000 283 21163.60 100.74 42892.46 47829.53 2015-10-10 07:20:04.000 283 21163.52 100.79 42892.52 47829.52 2015-10-10 07:20:05.000 283 21163.41 100.83 42892.52 47829.49 2015-10-10 07:20:06.000 283 21163.24 100.87 42892.52 47829.47 2015-10-10 07:20:07.000 283 21163.06 101.02 42892.56 47829.44 2015-10-10 07:20:08.000 283 21162.83 101.16 42892.53 47829.34 2015-10-10 07:20:09.000 283 21162.64 101.23 42892.54 47829.25 2015-10-10 07:20:10.000 283 21162.49 101.32 42892.52 47829.15 2015-10-10 07:20:11.000 283 21162.32 101.37 42892.50 47829.05 2015-10-10 07:20:12.000 283 21162.21 101.38 42892.48 47828.96 2015-10-10 07:20:13.000 283 21162.13 101.43 42892.44 47828.90 2015-10-10 07:20:14.000 283 21162.06 101.46 42892.39 47828.85 2015-10-10 07:20:15.000 283 21162.05 101.44 42892.37 47828.80 2015-10-10 07:20:16.000 283 21162.08 101.40 42892.37 47828.77 2015-10-10 07:20:17.000 283 21162.14 101.38 42892.37 47828.78 2015-10-10 07:20:18.000 283 21162.25 101.39 42892.32 47828.78 2015-10-10 07:20:19.000 283 21162.38 101.37 42892.26 47828.80 2015-10-10 07:20:20.000 283 21162.53 101.34 42892.23 47828.82 2015-10-10 07:20:21.000 283 21162.65 101.30 42892.21 47828.80 2015-10-10 07:20:22.000 283 21162.79 101.21 42892.23 47828.87 2015-10-10 07:20:23.000 283 21162.92 101.17 42892.21 47828.92 2015-10-10 07:20:24.000 283 21162.97 101.10 42892.20 47828.98 2015-10-10 07:20:25.000 283 21163.01 101.05 42892.22 47829.00 2015-10-10 07:20:26.000 283 21163.03 101.03 42892.25 47829.07 2015-10-10 07:20:27.000 283 21163.01 101.02 42892.28 47829.10 2015-10-10 07:20:28.000 283 21162.99 101.03 42892.35 47829.12 2015-10-10 07:20:29.000 283 21162.93 101.07 42892.38 47829.12 2015-10-10 07:20:30.000 283 21162.83 101.14 42892.43 47829.13 2015-10-10 07:20:31.000 283 21162.74 101.19 42892.41 47829.09 2015-10-10 07:20:32.000 283 21162.62 101.28 42892.38 47829.07 2015-10-10 07:20:33.000 283 21162.48 101.37 42892.38 47829.03 2015-10-10 07:20:34.000 283 21162.41 101.45 42892.38 47828.94 2015-10-10 07:20:35.000 283 21162.31 101.57 42892.36 47828.91 2015-10-10 07:20:36.000 283 21162.19 101.68 42892.32 47828.83 2015-10-10 07:20:37.000 283 21162.08 101.78 42892.28 47828.76 2015-10-10 07:20:38.000 283 21161.99 101.85 42892.26 47828.68 2015-10-10 07:20:39.000 283 21161.91 101.92 42892.26 47828.64 2015-10-10 07:20:40.000 283 21161.85 101.99 42892.26 47828.56 2015-10-10 07:20:41.000 283 21161.83 102.00 42892.20 47828.52 2015-10-10 07:20:42.000 283 21161.84 102.00 42892.18 47828.50 2015-10-10 07:20:43.000 283 21161.85 102.00 42892.16 47828.47 2015-10-10 07:20:44.000 283 21161.86 102.02 42892.16 47828.49 2015-10-10 07:20:45.000 283 21161.92 101.98 42892.17 47828.47 2015-10-10 07:20:46.000 283 21161.98 101.95 42892.13 47828.49 2015-10-10 07:20:47.000 283 21162.07 101.93 42892.12 47828.51 2015-10-10 07:20:48.000 283 21162.19 101.84 42892.14 47828.55 2015-10-10 07:20:49.000 283 21162.28 101.77 42892.17 47828.58 2015-10-10 07:20:50.000 283 21162.32 101.71 42892.19 47828.65 2015-10-10 07:20:51.000 283 21162.41 101.66 42892.19 47828.69 2015-10-10 07:20:52.000 283 21162.48 101.61 42892.22 47828.73 2015-10-10 07:20:53.000 283 21162.52 101.56 42892.22 47828.79 2015-10-10 07:20:54.000 283 21162.57 101.53 42892.25 47828.83 2015-10-10 07:20:55.000 283 21162.58 101.51 42892.27 47828.88 2015-10-10 07:20:56.000 283 21162.58 101.53 42892.29 47828.87 2015-10-10 07:20:57.000 283 21162.54 101.55 42892.31 47828.87 2015-10-10 07:20:58.000 283 21162.51 101.56 42892.27 47828.86 2015-10-10 07:20:59.000 283 21162.46 101.58 42892.28 47828.84 2015-10-10 07:21:00.000 283 21162.38 101.59 42892.27 47828.82 2015-10-10 07:21:01.000 283 21162.32 101.62 42892.25 47828.76 2015-10-10 07:21:02.000 283 21162.19 101.64 42892.25 47828.73 2015-10-10 07:21:03.000 283 21162.08 101.68 42892.24 47828.67 2015-10-10 07:21:04.000 283 21162.01 101.72 42892.21 47828.64 2015-10-10 07:21:05.000 283 21161.95 101.78 42892.19 47828.58 2015-10-10 07:21:06.000 283 21161.90 101.84 42892.18 47828.53 2015-10-10 07:21:07.000 283 21161.84 101.88 42892.14 47828.50 2015-10-10 07:21:08.000 283 21161.82 101.91 42892.08 47828.43 2015-10-10 07:21:09.000 283 21161.82 101.92 42892.08 47828.42 2015-10-10 07:21:10.000 283 21161.76 101.94 42892.11 47828.38 2015-10-10 07:21:11.000 283 21161.68 101.99 42892.09 47828.36 2015-10-10 07:21:12.000 283 21161.65 102.03 42892.05 47828.34 2015-10-10 07:21:13.000 283 21161.64 102.05 42892.08 47828.30 2015-10-10 07:21:14.000 283 21161.62 102.04 42892.00 47828.27 2015-10-10 07:21:15.000 283 21161.60 102.03 42892.00 47828.22 2015-10-10 07:21:16.000 283 21161.58 102.04 42891.97 47828.20 2015-10-10 07:21:17.000 283 21161.54 102.04 42891.96 47828.16 2015-10-10 07:21:18.000 283 21161.50 102.03 42891.92 47828.12 2015-10-10 07:21:19.000 283 21161.48 101.95 42891.90 47828.09 2015-10-10 07:21:20.000 283 21161.47 101.90 42891.91 47828.09 2015-10-10 07:21:21.000 283 21161.50 101.85 42891.94 47828.10 2015-10-10 07:21:22.000 283 21161.50 101.79 42891.97 47828.14 2015-10-10 07:21:23.000 283 21161.54 101.75 42892.00 47828.16 2015-10-10 07:21:24.000 283 21161.59 101.73 42892.00 47828.20 2015-10-10 07:21:25.000 283 21161.64 101.77 42892.02 47828.22 2015-10-10 07:21:26.000 283 21161.70 101.77 42892.04 47828.25 2015-10-10 07:21:27.000 283 21161.77 101.78 42892.04 47828.29 2015-10-10 07:21:28.000 283 21161.85 101.80 42892.04 47828.32 2015-10-10 07:21:29.000 283 21161.90 101.83 42892.04 47828.35 2015-10-10 07:21:30.000 283 21161.99 101.84 42892.04 47828.37 2015-10-10 07:21:31.000 283 21162.10 101.80 42892.00 47828.41 2015-10-10 07:21:32.000 283 21162.18 101.80 42892.03 47828.47 2015-10-10 07:21:33.000 283 21162.26 101.81 42892.07 47828.50 2015-10-10 07:21:34.000 283 21162.28 101.84 42892.04 47828.54 2015-10-10 07:21:35.000 283 21162.33 101.86 42891.98 47828.55 2015-10-10 07:21:36.000 283 21162.40 101.83 42892.00 47828.55 2015-10-10 07:21:37.000 283 21162.47 101.75 42892.02 47828.60 2015-10-10 07:21:38.000 283 21162.46 101.76 42892.02 47828.64 2015-10-10 07:21:39.000 283 21162.39 101.80 42892.05 47828.65 2015-10-10 07:21:40.000 283 21162.33 101.84 42892.04 47828.61 2015-10-10 07:21:41.000 283 21162.25 101.92 42892.01 47828.57 2015-10-10 07:21:42.000 283 21162.14 101.94 42891.96 47828.50 2015-10-10 07:21:43.000 283 21162.07 101.94 42891.97 47828.43 2015-10-10 07:21:44.000 283 21161.95 101.98 42891.95 47828.40 2015-10-10 07:21:45.000 283 21161.82 102.03 42891.96 47828.34 2015-10-10 07:21:46.000 283 21161.70 102.05 42891.94 47828.27 2015-10-10 07:21:47.000 283 21161.56 102.12 42891.99 47828.25 2015-10-10 07:21:48.000 283 21161.42 102.16 42892.02 47828.21 2015-10-10 07:21:49.000 283 21161.32 102.16 42891.99 47828.16 2015-10-10 07:21:50.000 283 21161.24 102.22 42892.01 47828.13 2015-10-10 07:21:51.000 283 21161.16 102.25 42891.99 47828.08 2015-10-10 07:21:52.000 283 21161.13 102.26 42891.99 47828.05 2015-10-10 07:21:53.000 283 21161.13 102.26 42892.00 47828.04 2015-10-10 07:21:54.000 283 21161.17 102.26 42892.00 47828.03 2015-10-10 07:21:55.000 283 21161.23 102.23 42891.98 47828.02 2015-10-10 07:21:56.000 283 21161.31 102.18 42892.03 47828.05 2015-10-10 07:21:57.000 283 21161.40 102.16 42892.01 47828.11 2015-10-10 07:21:58.000 283 21161.53 102.08 42891.99 47828.15 2015-10-10 07:21:59.000 283 21161.65 102.01 42892.00 47828.19 2015-10-10 07:22:00.000 283 21161.74 101.93 42892.03 47828.26 2015-10-10 07:22:01.000 283 21161.82 101.84 42892.06 47828.32 2015-10-10 07:22:02.000 283 21161.97 101.76 42892.10 47828.37 2015-10-10 07:22:03.000 283 21162.05 101.69 42892.14 47828.47 2015-10-10 07:22:04.000 283 21162.09 101.64 42892.13 47828.49 2015-10-10 07:22:05.000 283 21162.10 101.66 42892.14 47828.57 2015-10-10 07:22:06.000 283 21162.08 101.66 42892.17 47828.59 2015-10-10 07:22:07.000 283 21162.05 101.66 42892.20 47828.60 2015-10-10 07:22:08.000 283 21161.99 101.70 42892.22 47828.57 2015-10-10 07:22:09.000 283 21161.87 101.75 42892.20 47828.55 2015-10-10 07:22:10.000 283 21161.73 101.79 42892.21 47828.49 2015-10-10 07:22:11.000 283 21161.58 101.84 42892.21 47828.46 2015-10-10 07:22:12.000 283 21161.45 101.88 42892.15 47828.37 2015-10-10 07:22:13.000 283 21161.34 101.92 42892.15 47828.31 2015-10-10 07:22:14.000 283 21161.20 101.95 42892.18 47828.23 2015-10-10 07:22:15.000 283 21161.05 101.98 42892.18 47828.17 2015-10-10 07:22:16.000 283 21160.92 102.01 42892.16 47828.12 2015-10-10 07:22:17.000 283 21160.84 102.04 42892.13 47828.04 2015-10-10 07:22:18.000 283 21160.74 102.05 42892.12 47828.00 2015-10-10 07:22:19.000 283 21160.68 102.01 42892.11 47827.95 2015-10-10 07:22:20.000 283 21160.70 102.02 42892.11 47827.95 2015-10-10 07:22:21.000 283 21160.73 102.04 42892.12 47827.92 2015-10-10 07:22:22.000 283 21160.78 102.03 42892.10 47827.98 2015-10-10 07:22:23.000 283 21160.82 102.00 42892.12 47827.98 2015-10-10 07:22:24.000 283 21160.88 101.95 42892.12 47828.00 2015-10-10 07:22:25.000 283 21160.96 101.92 42892.14 47828.02 2015-10-10 07:22:26.000 283 21161.05 101.86 42892.14 47828.05 2015-10-10 07:22:27.000 283 21161.11 101.82 42892.13 47828.06 2015-10-10 07:22:28.000 283 21161.16 101.77 42892.12 47828.11 2015-10-10 07:22:29.000 283 21161.25 101.71 42892.15 47828.15 2015-10-10 07:22:30.000 283 21161.33 101.65 42892.14 47828.21 2015-10-10 07:22:31.000 283 21161.40 101.64 42892.14 47828.26 2015-10-10 07:22:32.000 283 21161.45 101.62 42892.17 47828.30 2015-10-10 07:22:33.000 283 21161.52 101.61 42892.20 47828.33 2015-10-10 07:22:34.000 283 21161.58 101.61 42892.21 47828.38 2015-10-10 07:22:35.000 283 21161.60 101.63 42892.19 47828.41 2015-10-10 07:22:36.000 283 21161.63 101.66 42892.21 47828.41 2015-10-10 07:22:37.000 283 21161.65 101.66 42892.17 47828.41 2015-10-10 07:22:38.000 283 21161.66 101.68 42892.17 47828.44 2015-10-10 07:22:39.000 283 21161.66 101.75 42892.17 47828.42 2015-10-10 07:22:40.000 283 21161.65 101.82 42892.18 47828.41 2015-10-10 07:22:41.000 283 21161.56 101.93 42892.17 47828.38 2015-10-10 07:22:42.000 283 21161.49 102.06 42892.12 47828.33 2015-10-10 07:22:43.000 283 21161.44 102.17 42892.11 47828.30 2015-10-10 07:22:44.000 283 21161.37 102.27 42892.09 47828.26 2015-10-10 07:22:45.000 283 21161.31 102.38 42892.10 47828.21 2015-10-10 07:22:46.000 283 21161.22 102.54 42892.05 47828.18 2015-10-10 07:22:47.000 283 21161.11 102.69 42892.04 47828.12 2015-10-10 07:22:48.000 283 21161.01 102.82 42892.03 47828.04 2015-10-10 07:22:49.000 283 21160.91 102.97 42892.00 47828.00 2015-10-10 07:22:50.000 283 21160.87 103.09 42891.93 47827.91 2015-10-10 07:22:51.000 283 21160.82 103.18 42891.90 47827.85 2015-10-10 07:22:52.000 283 21160.77 103.28 42891.87 47827.81 2015-10-10 07:22:53.000 283 21160.74 103.35 42891.85 47827.78 2015-10-10 07:22:54.000 283 21160.77 103.39 42891.87 47827.75 2015-10-10 07:22:55.000 283 21160.77 103.42 42891.86 47827.71 2015-10-10 07:22:56.000 283 21160.77 103.44 42891.81 47827.72 2015-10-10 07:22:57.000 283 21160.79 103.40 42891.82 47827.70 2015-10-10 07:22:58.000 283 21160.83 103.35 42891.79 47827.69 2015-10-10 07:22:59.000 283 21160.89 103.30 42891.79 47827.70 2015-10-10 07:23:00.000 283 21160.97 103.25 42891.79 47827.71 2015-10-10 07:23:01.000 283 21161.03 103.15 42891.79 47827.77 2015-10-10 07:23:02.000 283 21161.05 103.08 42891.79 47827.77 2015-10-10 07:23:03.000 283 21161.10 102.98 42891.82 47827.81 2015-10-10 07:23:04.000 283 21161.10 102.88 42891.80 47827.84 2015-10-10 07:23:05.000 283 21161.06 102.84 42891.82 47827.86 2015-10-10 07:23:06.000 283 21161.02 102.81 42891.87 47827.85 2015-10-10 07:23:07.000 283 21160.98 102.78 42891.89 47827.90 2015-10-10 07:23:08.000 283 21160.93 102.77 42891.94 47827.89 2015-10-10 07:23:09.000 283 21160.91 102.81 42891.96 47827.89 2015-10-10 07:23:10.000 283 21160.91 102.86 42891.99 47827.89 2015-10-10 07:23:11.000 283 21160.89 102.92 42892.00 47827.89 2015-10-10 07:23:12.000 283 21160.81 103.01 42891.97 47827.89 2015-10-10 07:23:13.000 283 21160.78 103.08 42891.95 47827.86 2015-10-10 07:23:14.000 283 21160.72 103.17 42891.97 47827.85 2015-10-10 07:23:15.000 283 21160.67 103.27 42892.00 47827.81 2015-10-10 07:23:16.000 283 21160.62 103.35 42891.97 47827.78 2015-10-10 07:23:17.000 283 21160.59 103.44 42891.98 47827.78 2015-10-10 07:23:18.000 283 21160.53 103.55 42891.98 47827.75 2015-10-10 07:23:19.000 283 21160.46 103.64 42891.99 47827.72 2015-10-10 07:23:20.000 283 21160.44 103.72 42891.96 47827.74 2015-10-10 07:23:21.000 283 21160.43 103.84 42891.96 47827.73 2015-10-10 07:23:22.000 283 21160.38 103.91 42891.98 47827.72 2015-10-10 07:23:23.000 283 21160.37 103.92 42891.98 47827.69 2015-10-10 07:23:24.000 283 21160.35 103.97 42891.94 47827.68 2015-10-10 07:23:25.000 283 21160.31 104.03 42891.96 47827.67 2015-10-10 07:23:26.000 283 21160.32 104.07 42891.97 47827.66 2015-10-10 07:23:27.000 283 21160.31 104.07 42891.97 47827.66 2015-10-10 07:23:28.000 283 21160.32 104.03 42892.00 47827.64 2015-10-10 07:23:29.000 283 21160.31 104.03 42891.99 47827.64 2015-10-10 07:23:30.000 283 21160.33 103.97 42892.00 47827.65 2015-10-10 07:23:31.000 283 21160.33 103.91 42892.02 47827.65 2015-10-10 07:23:32.000 283 21160.31 103.84 42891.99 47827.67 2015-10-10 07:23:33.000 283 21160.35 103.78 42892.03 47827.66 2015-10-10 07:23:34.000 283 21160.39 103.69 42892.06 47827.72 2015-10-10 07:23:35.000 283 21160.33 103.65 42892.08 47827.73 2015-10-10 07:23:36.000 283 21160.32 103.61 42892.12 47827.74 2015-10-10 07:23:37.000 283 21160.31 103.54 42892.14 47827.75 2015-10-10 07:23:38.000 283 21160.29 103.49 42892.15 47827.76 2015-10-10 07:23:39.000 283 21160.26 103.48 42892.18 47827.78 2015-10-10 07:23:40.000 283 21160.26 103.47 42892.15 47827.77 2015-10-10 07:23:41.000 283 21160.20 103.50 42892.17 47827.76 2015-10-10 07:23:42.000 283 21160.12 103.55 42892.18 47827.76 2015-10-10 07:23:43.000 283 21160.11 103.55 42892.14 47827.72 2015-10-10 07:23:44.000 283 21160.13 103.54 42892.10 47827.72 2015-10-10 07:23:45.000 283 21160.11 103.56 42892.13 47827.68 2015-10-10 07:23:46.000 283 21160.09 103.57 42892.10 47827.69 2015-10-10 07:23:47.000 283 21160.10 103.55 42892.06 47827.66 2015-10-10 07:23:48.000 283 21160.11 103.52 42892.10 47827.66 2015-10-10 07:23:49.000 283 21160.15 103.47 42892.11 47827.70 2015-10-10 07:23:50.000 283 21160.24 103.47 42892.10 47827.70 2015-10-10 07:23:51.000 283 21160.30 103.45 42892.12 47827.74 2015-10-10 07:23:52.000 283 21160.33 103.46 42892.12 47827.76 2015-10-10 07:23:53.000 283 21160.39 103.43 42892.14 47827.80 2015-10-10 07:23:54.000 283 21160.46 103.39 42892.15 47827.83 2015-10-10 07:23:55.000 283 21160.52 103.38 42892.14 47827.89 2015-10-10 07:23:56.000 283 21160.62 103.35 42892.15 47827.88 2015-10-10 07:23:57.000 283 21160.68 103.34 42892.16 47827.95 2015-10-10 07:23:58.000 283 21160.77 103.33 42892.15 47827.96 2015-10-10 07:23:59.000 283 21160.81 103.34 42892.17 47828.02 2015-10-10 07:24:00.000 283 21160.84 103.36 42892.15 47828.03 2015-10-10 07:24:01.000 283 21160.85 103.39 42892.15 47828.03 2015-10-10 07:24:02.000 283 21160.82 103.41 42892.16 47828.04 2015-10-10 07:24:03.000 283 21160.72 103.45 42892.14 47828.03 2015-10-10 07:24:04.000 283 21160.61 103.47 42892.16 47827.97 2015-10-10 07:24:05.000 283 21160.55 103.50 42892.18 47827.95 2015-10-10 07:24:06.000 283 21160.40 103.54 42892.18 47827.89 2015-10-10 07:24:07.000 283 21160.28 103.59 42892.15 47827.84 2015-10-10 07:24:08.000 283 21160.19 103.63 42892.17 47827.79 2015-10-10 07:24:09.000 283 21160.06 103.69 42892.18 47827.75 2015-10-10 07:24:10.000 283 21159.99 103.78 42892.16 47827.69 2015-10-10 07:24:11.000 283 21159.91 103.80 42892.16 47827.63 2015-10-10 07:24:12.000 283 21159.83 103.82 42892.15 47827.57 2015-10-10 07:24:13.000 283 21159.83 103.84 42892.14 47827.56 2015-10-10 07:24:14.000 283 21159.82 103.83 42892.13 47827.53 2015-10-10 07:24:15.000 283 21159.86 103.82 42892.10 47827.55 2015-10-10 07:24:16.000 283 21159.90 103.83 42892.07 47827.53 2015-10-10 07:24:17.000 283 21159.95 103.82 42892.07 47827.58 2015-10-10 07:24:18.000 283 21160.01 103.74 42892.12 47827.56 2015-10-10 07:24:19.000 283 21160.06 103.68 42892.13 47827.62 2015-10-10 07:24:20.000 283 21160.04 103.67 42892.12 47827.63 2015-10-10 07:24:21.000 283 21160.07 103.65 42892.10 47827.62 2015-10-10 07:24:22.000 283 21160.08 103.63 42892.08 47827.63 2015-10-10 07:24:23.000 283 21160.06 103.62 42892.05 47827.61 2015-10-10 07:24:24.000 283 21160.05 103.58 42892.03 47827.59 2015-10-10 07:24:25.000 283 21160.06 103.54 42892.05 47827.60 2015-10-10 07:24:26.000 283 21160.02 103.51 42892.04 47827.58 2015-10-10 07:24:27.000 283 21159.94 103.48 42892.03 47827.54 2015-10-10 07:24:28.000 283 21159.86 103.46 42892.06 47827.52 2015-10-10 07:24:29.000 283 21159.72 103.43 42892.08 47827.48 2015-10-10 07:24:30.000 283 21159.60 103.41 42892.07 47827.45 2015-10-10 07:24:31.000 283 21159.46 103.37 42892.09 47827.42 2015-10-10 07:24:32.000 283 21159.37 103.29 42892.18 47827.38 2015-10-10 07:24:33.000 283 21159.26 103.22 42892.22 47827.38 2015-10-10 07:24:34.000 283 21159.12 103.19 42892.24 47827.37 2015-10-10 07:24:35.000 283 21159.06 103.18 42892.27 47827.33 2015-10-10 07:24:36.000 283 21159.06 103.18 42892.29 47827.33 2015-10-10 07:24:37.000 283 21159.07 103.17 42892.36 47827.36 2015-10-10 07:24:38.000 283 21159.17 103.13 42892.32 47827.40 2015-10-10 07:24:39.000 283 21159.26 103.10 42892.29 47827.40 2015-10-10 07:24:40.000 283 21159.33 103.05 42892.28 47827.43 2015-10-10 07:24:41.000 283 21159.44 103.02 42892.28 47827.47 2015-10-10 07:24:42.000 283 21159.54 102.97 42892.27 47827.50 2015-10-10 07:24:43.000 283 21159.61 102.99 42892.22 47827.55 2015-10-10 07:24:44.000 283 21159.66 103.07 42892.17 47827.57 2015-10-10 07:24:45.000 283 21159.67 103.08 42892.12 47827.51 2015-10-10 07:24:46.000 283 21159.71 103.06 42892.07 47827.50 2015-10-10 07:24:47.000 283 21159.71 103.04 42892.04 47827.47 2015-10-10 07:24:48.000 283 21159.75 102.99 42892.05 47827.45 2015-10-10 07:24:49.000 283 21159.79 102.97 42892.06 47827.47 2015-10-10 07:24:50.000 283 21159.79 102.98 42892.10 47827.50 2015-10-10 07:24:51.000 283 21159.79 103.02 42892.08 47827.51 2015-10-10 07:24:52.000 283 21159.72 103.07 42892.08 47827.49 2015-10-10 07:24:53.000 283 21159.69 103.13 42892.06 47827.46 2015-10-10 07:24:54.000 283 21159.64 103.18 42892.03 47827.42 2015-10-10 07:24:55.000 283 21159.56 103.25 42892.00 47827.40 2015-10-10 07:24:56.000 283 21159.53 103.32 42891.98 47827.32 2015-10-10 07:24:57.000 283 21159.51 103.41 42891.97 47827.29 2015-10-10 07:24:58.000 283 21159.46 103.48 42891.98 47827.28 2015-10-10 07:24:59.000 283 21159.47 103.57 42891.95 47827.24 2015-10-10 07:25:00.000 283 21159.46 103.62 42891.95 47827.24 2015-10-10 07:25:01.000 283 21159.46 103.73 42891.95 47827.25 2015-10-10 07:25:02.000 283 21159.52 103.81 42891.97 47827.25 2015-10-10 07:25:03.000 283 21159.60 103.87 42891.91 47827.24 2015-10-10 07:25:04.000 283 21159.68 103.86 42891.95 47827.29 2015-10-10 07:25:05.000 283 21159.75 103.87 42892.00 47827.34 2015-10-10 07:25:06.000 283 21159.77 103.91 42892.00 47827.39 2015-10-10 07:25:07.000 283 21159.81 103.96 42892.07 47827.41 2015-10-10 07:25:08.000 283 21159.84 104.03 42892.05 47827.46 2015-10-10 07:25:09.000 283 21159.88 104.14 42892.05 47827.50 2015-10-10 07:25:10.000 283 21159.90 104.29 42892.04 47827.49 2015-10-10 07:25:11.000 283 21159.93 104.39 42891.98 47827.49 2015-10-10 07:25:12.000 283 21159.99 104.46 42891.94 47827.43 2015-10-10 07:25:13.000 283 21160.06 104.46 42891.96 47827.44 2015-10-10 07:25:14.000 283 21160.08 104.45 42891.96 47827.47 2015-10-10 07:25:15.000 283 21160.08 104.49 42891.97 47827.49 2015-10-10 07:25:16.000 283 21160.08 104.62 42891.94 47827.52 2015-10-10 07:25:17.000 283 21160.04 104.71 42891.89 47827.48 2015-10-10 07:25:18.000 283 21160.01 104.80 42891.85 47827.44 2015-10-10 07:25:19.000 283 21160.02 104.84 42891.81 47827.39 2015-10-10 07:25:20.000 283 21159.99 104.89 42891.76 47827.33 2015-10-10 07:25:21.000 283 21160.00 104.92 42891.74 47827.30 2015-10-10 07:25:22.000 283 21159.98 104.86 42891.76 47827.28 2015-10-10 07:25:23.000 283 21159.97 104.80 42891.81 47827.27 2015-10-10 07:25:24.000 283 21159.99 104.79 42891.85 47827.33 2015-10-10 07:25:25.000 283 21159.96 104.84 42891.87 47827.33 2015-10-10 07:25:26.000 283 21159.95 104.88 42891.87 47827.36 2015-10-10 07:25:27.000 283 21159.92 104.94 42891.89 47827.38 2015-10-10 07:25:28.000 283 21159.92 104.96 42891.89 47827.37 2015-10-10 07:25:29.000 283 21159.92 104.98 42891.91 47827.36 2015-10-10 07:25:30.000 283 21159.88 105.03 42891.95 47827.42 2015-10-10 07:25:31.000 283 21159.91 105.01 42891.96 47827.41 2015-10-10 07:25:32.000 283 21159.90 105.03 42891.97 47827.45 2015-10-10 07:25:33.000 283 21159.94 105.06 42891.99 47827.48 2015-10-10 07:25:34.000 283 21160.02 105.10 42892.00 47827.53 2015-10-10 07:25:35.000 283 21160.13 105.12 42892.00 47827.55 2015-10-10 07:25:36.000 283 21160.17 105.15 42892.01 47827.58 2015-10-10 07:25:37.000 283 21160.26 105.17 42892.00 47827.62 2015-10-10 07:25:38.000 283 21160.29 105.18 42892.00 47827.64 2015-10-10 07:25:39.000 283 21160.37 105.19 42891.99 47827.64 2015-10-10 07:25:40.000 283 21160.41 105.17 42891.99 47827.67 2015-10-10 07:25:41.000 283 21160.39 105.17 42892.02 47827.70 2015-10-10 07:25:42.000 283 21160.39 105.17 42892.03 47827.71 2015-10-10 07:25:43.000 283 21160.36 105.17 42892.00 47827.71 2015-10-10 07:25:44.000 283 21160.30 105.16 42892.04 47827.71 2015-10-10 07:25:45.000 283 21160.26 105.13 42892.04 47827.71 2015-10-10 07:25:46.000 283 21160.22 105.10 42892.05 47827.70 2015-10-10 07:25:47.000 283 21160.18 105.09 42892.05 47827.69 2015-10-10 07:25:48.000 283 21160.14 105.07 42892.07 47827.66 2015-10-10 07:25:49.000 283 21160.07 105.07 42892.05 47827.64 2015-10-10 07:25:50.000 283 21159.99 105.06 42892.06 47827.62 2015-10-10 07:25:51.000 283 21159.92 105.05 42892.05 47827.57 2015-10-10 07:25:52.000 283 21159.92 104.99 42892.06 47827.55 2015-10-10 07:25:53.000 283 21159.92 104.91 42892.06 47827.54 2015-10-10 07:25:54.000 283 21159.93 104.86 42892.07 47827.55 2015-10-10 07:25:55.000 283 21159.94 104.79 42892.09 47827.55 2015-10-10 07:25:56.000 283 21159.98 104.72 42892.11 47827.59 2015-10-10 07:25:57.000 283 21159.99 104.64 42892.13 47827.60 2015-10-10 07:25:58.000 283 21160.03 104.56 42892.15 47827.63 2015-10-10 07:25:59.000 283 21160.07 104.50 42892.16 47827.66 2015-10-10 07:26:00.000 283 21160.12 104.41 42892.18 47827.71 2015-10-10 07:26:01.000 283 21160.16 104.32 42892.17 47827.75 2015-10-10 07:26:02.000 283 21160.21 104.26 42892.20 47827.80 2015-10-10 07:26:03.000 283 21160.29 104.22 42892.20 47827.82 2015-10-10 07:26:04.000 283 21160.34 104.17 42892.23 47827.87 2015-10-10 07:26:05.000 283 21160.38 104.12 42892.28 47827.91 2015-10-10 07:26:06.000 283 21160.39 104.11 42892.29 47827.91 2015-10-10 07:26:07.000 283 21160.44 104.08 42892.27 47827.95 2015-10-10 07:26:08.000 283 21160.44 104.09 42892.28 47827.96 2015-10-10 07:26:09.000 283 21160.43 104.08 42892.28 47827.98 2015-10-10 07:26:10.000 283 21160.41 104.05 42892.28 47827.96 2015-10-10 07:26:11.000 283 21160.40 104.02 42892.28 47827.98 2015-10-10 07:26:12.000 283 21160.39 103.98 42892.28 47827.97 2015-10-10 07:26:13.000 283 21160.36 103.95 42892.33 47827.98 2015-10-10 07:26:14.000 283 21160.36 103.94 42892.34 47827.98 2015-10-10 07:26:15.000 283 21160.35 103.89 42892.33 47827.99 2015-10-10 07:26:16.000 283 21160.36 103.89 42892.36 47828.04 2015-10-10 07:26:17.000 283 21160.40 103.91 42892.36 47828.03 2015-10-10 07:26:18.000 283 21160.45 103.93 42892.32 47828.05 2015-10-10 07:26:19.000 283 21160.51 103.90 42892.28 47828.05 2015-10-10 07:26:20.000 283 21160.55 103.86 42892.30 47828.06 2015-10-10 07:26:21.000 283 21160.57 103.83 42892.32 47828.07 2015-10-10 07:26:22.000 283 21160.58 103.80 42892.35 47828.10 2015-10-10 07:26:23.000 283 21160.59 103.80 42892.34 47828.07 2015-10-10 07:26:24.000 283 21160.66 103.77 42892.34 47828.10 2015-10-10 07:26:25.000 283 21160.72 103.78 42892.30 47828.12 2015-10-10 07:26:26.000 283 21160.80 103.77 42892.30 47828.14 2015-10-10 07:26:27.000 283 21160.80 103.72 42892.28 47828.13 2015-10-10 07:26:28.000 283 21160.78 103.67 42892.30 47828.12 2015-10-10 07:26:29.000 283 21160.75 103.63 42892.26 47828.12 2015-10-10 07:26:30.000 283 21160.70 103.64 42892.26 47828.11 2015-10-10 07:26:31.000 283 21160.67 103.62 42892.29 47828.06 2015-10-10 07:26:32.000 283 21160.60 103.57 42892.28 47828.03 2015-10-10 07:26:33.000 283 21160.51 103.55 42892.28 47828.03 2015-10-10 07:26:34.000 283 21160.45 103.53 42892.29 47828.00 2015-10-10 07:26:35.000 283 21160.42 103.46 42892.33 47827.99 2015-10-10 07:26:36.000 283 21160.36 103.46 42892.32 47827.99 2015-10-10 07:26:37.000 283 21160.31 103.45 42892.29 47827.96 2015-10-10 07:26:38.000 283 21160.32 103.42 42892.31 47827.95 2015-10-10 07:26:39.000 283 21160.31 103.37 42892.35 47827.99 2015-10-10 07:26:40.000 283 21160.32 103.35 42892.38 47827.97 2015-10-10 07:26:41.000 283 21160.33 103.31 42892.40 47828.00 2015-10-10 07:26:42.000 283 21160.38 103.25 42892.38 47828.02 2015-10-10 07:26:43.000 283 21160.38 103.20 42892.41 47828.04 2015-10-10 07:26:44.000 283 21160.38 103.09 42892.44 47828.06 2015-10-10 07:26:45.000 283 21160.37 103.05 42892.48 47828.10 2015-10-10 07:26:46.000 283 21160.38 103.05 42892.56 47828.13 2015-10-10 07:26:47.000 283 21160.35 103.04 42892.56 47828.15 2015-10-10 07:26:48.000 283 21160.32 103.05 42892.55 47828.17 2015-10-10 07:26:49.000 283 21160.29 103.00 42892.58 47828.18 2015-10-10 07:26:50.000 283 21160.29 102.99 42892.63 47828.19 2015-10-10 07:26:51.000 283 21160.23 103.02 42892.64 47828.18 2015-10-10 07:26:52.000 283 21160.20 103.05 42892.63 47828.16 2015-10-10 07:26:53.000 283 21160.17 103.08 42892.61 47828.13 2015-10-10 07:26:54.000 283 21160.14 103.08 42892.59 47828.12 2015-10-10 07:26:55.000 283 21160.14 103.08 42892.60 47828.11 2015-10-10 07:26:56.000 283 21160.14 103.09 42892.56 47828.09 2015-10-10 07:26:57.000 283 21160.13 103.10 42892.53 47828.09 2015-10-10 07:26:58.000 283 21160.16 103.09 42892.53 47828.07 2015-10-10 07:26:59.000 283 21160.21 103.08 42892.53 47828.08 2015-10-10 07:27:00.000 283 21160.27 103.09 42892.52 47828.09 2015-10-10 07:27:01.000 283 21160.32 103.11 42892.49 47828.11 2015-10-10 07:27:02.000 283 21160.36 103.12 42892.49 47828.10 2015-10-10 07:27:03.000 283 21160.36 103.11 42892.51 47828.11 2015-10-10 07:27:04.000 283 21160.37 103.09 42892.50 47828.10 2015-10-10 07:27:05.000 283 21160.39 103.10 42892.50 47828.14 2015-10-10 07:27:06.000 283 21160.41 103.09 42892.51 47828.14 2015-10-10 07:27:07.000 283 21160.43 103.09 42892.52 47828.16 2015-10-10 07:27:08.000 283 21160.46 103.11 42892.51 47828.18 2015-10-10 07:27:09.000 283 21160.43 103.10 42892.50 47828.21 2015-10-10 07:27:10.000 283 21160.42 103.13 42892.54 47828.20 2015-10-10 07:27:11.000 283 21160.42 103.18 42892.54 47828.20 2015-10-10 07:27:12.000 283 21160.38 103.18 42892.55 47828.17 2015-10-10 07:27:13.000 283 21160.36 103.20 42892.55 47828.19 2015-10-10 07:27:14.000 283 21160.32 103.24 42892.52 47828.17 2015-10-10 07:27:15.000 283 21160.36 103.27 42892.52 47828.15 2015-10-10 07:27:16.000 283 21160.33 103.28 42892.55 47828.13 2015-10-10 07:27:17.000 283 21160.31 103.31 42892.52 47828.14 2015-10-10 07:27:18.000 283 21160.31 103.32 42892.54 47828.15 2015-10-10 07:27:19.000 283 21160.30 103.31 42892.54 47828.13 2015-10-10 07:27:20.000 283 21160.33 103.29 42892.55 47828.13 2015-10-10 07:27:21.000 283 21160.32 103.31 42892.55 47828.14 2015-10-10 07:27:22.000 283 21160.31 103.33 42892.57 47828.17 2015-10-10 07:27:23.000 283 21160.30 103.34 42892.53 47828.13 2015-10-10 07:27:24.000 283 21160.30 103.35 42892.49 47828.13 2015-10-10 07:27:25.000 283 21160.26 103.40 42892.47 47828.13 2015-10-10 07:27:26.000 283 21160.28 103.43 42892.48 47828.11 2015-10-10 07:27:27.000 283 21160.29 103.47 42892.48 47828.07 2015-10-10 07:27:28.000 283 21160.27 103.44 42892.47 47828.04 2015-10-10 07:27:29.000 283 21160.28 103.47 42892.45 47828.04 2015-10-10 07:27:30.000 283 21160.30 103.49 42892.44 47828.03 2015-10-10 07:27:31.000 283 21160.33 103.52 42892.42 47828.02 2015-10-10 07:27:32.000 283 21160.30 103.53 42892.43 47828.02 2015-10-10 07:27:33.000 283 21160.30 103.56 42892.41 47827.97 2015-10-10 07:27:34.000 283 21160.33 103.58 42892.35 47827.97 2015-10-10 07:27:35.000 283 21160.30 103.59 42892.36 47827.96 2015-10-10 07:27:36.000 283 21160.32 103.58 42892.37 47827.97 2015-10-10 07:27:37.000 283 21160.33 103.57 42892.38 47827.93 2015-10-10 07:27:38.000 283 21160.32 103.54 42892.38 47827.95 2015-10-10 07:27:39.000 283 21160.29 103.53 42892.40 47827.94 2015-10-10 07:27:40.000 283 21160.32 103.56 42892.37 47827.95 2015-10-10 07:27:41.000 283 21160.30 103.57 42892.36 47827.98 2015-10-10 07:27:42.000 283 21160.26 103.62 42892.37 47827.96 2015-10-10 07:27:43.000 283 21160.22 103.68 42892.36 47827.96 2015-10-10 07:27:44.000 283 21160.21 103.74 42892.35 47827.92 2015-10-10 07:27:45.000 283 21160.20 103.77 42892.30 47827.89 2015-10-10 07:27:46.000 283 21160.21 103.79 42892.28 47827.88 2015-10-10 07:27:47.000 283 21160.17 103.81 42892.22 47827.83 2015-10-10 07:27:48.000 283 21160.14 103.81 42892.23 47827.81 2015-10-10 07:27:49.000 283 21160.09 103.79 42892.22 47827.76 2015-10-10 07:27:50.000 283 21160.06 103.76 42892.20 47827.72 2015-10-10 07:27:51.000 283 21160.06 103.80 42892.21 47827.72 2015-10-10 07:27:52.000 283 21160.05 103.83 42892.20 47827.73 2015-10-10 07:27:53.000 283 21160.01 103.87 42892.18 47827.70 2015-10-10 07:27:54.000 283 21159.98 103.91 42892.17 47827.67 2015-10-10 07:27:55.000 283 21159.90 103.96 42892.17 47827.63 2015-10-10 07:27:56.000 283 21159.82 103.97 42892.14 47827.61 2015-10-10 07:27:57.000 283 21159.74 103.97 42892.16 47827.55 2015-10-10 07:27:58.000 283 21159.67 103.95 42892.18 47827.53 2015-10-10 07:27:59.000 283 21159.63 103.92 42892.22 47827.52 2015-10-10 07:28:00.000 283 21159.58 103.91 42892.24 47827.51 2015-10-10 07:28:01.000 283 21159.58 103.93 42892.25 47827.52 2015-10-10 07:28:02.000 283 21159.56 104.01 42892.29 47827.54 2015-10-10 07:28:03.000 283 21159.57 104.07 42892.25 47827.55 2015-10-10 07:28:04.000 283 21159.59 104.12 42892.21 47827.53 2015-10-10 07:28:05.000 283 21159.62 104.19 42892.20 47827.54 2015-10-10 07:28:06.000 283 21159.64 104.26 42892.17 47827.53 2015-10-10 07:28:07.000 283 21159.69 104.30 42892.13 47827.49 2015-10-10 07:28:08.000 283 21159.75 104.27 42892.13 47827.50 2015-10-10 07:28:09.000 283 21159.83 104.23 42892.14 47827.53 2015-10-10 07:28:10.000 283 21159.90 104.20 42892.17 47827.58 2015-10-10 07:28:11.000 283 21159.96 104.18 42892.17 47827.60 2015-10-10 07:28:12.000 283 21160.00 104.23 42892.16 47827.65 2015-10-10 07:28:13.000 283 21160.05 104.25 42892.19 47827.71 2015-10-10 07:28:14.000 283 21160.06 104.29 42892.20 47827.73 2015-10-10 07:28:15.000 283 21160.03 104.39 42892.25 47827.74 2015-10-10 07:28:16.000 283 21160.00 104.45 42892.27 47827.74 2015-10-10 07:28:17.000 283 21160.00 104.53 42892.24 47827.74 2015-10-10 07:28:18.000 283 21160.00 104.59 42892.23 47827.73 2015-10-10 07:28:19.000 283 21159.95 104.66 42892.22 47827.68 2015-10-10 07:28:20.000 283 21159.89 104.74 42892.23 47827.67 2015-10-10 07:28:21.000 283 21159.83 104.84 42892.20 47827.65 2015-10-10 07:28:22.000 283 21159.79 104.92 42892.19 47827.60 2015-10-10 07:28:23.000 283 21159.76 105.03 42892.19 47827.57 2015-10-10 07:28:24.000 283 21159.77 105.03 42892.12 47827.55 2015-10-10 07:28:25.000 283 21159.76 104.97 42892.08 47827.55 2015-10-10 07:28:26.000 283 21159.70 104.90 42892.10 47827.53 2015-10-10 07:28:27.000 283 21159.61 104.92 42892.13 47827.49 2015-10-10 07:28:28.000 283 21159.59 104.94 42892.15 47827.44 2015-10-10 07:28:29.000 283 21159.59 104.99 42892.16 47827.44 2015-10-10 07:28:30.000 283 21159.63 105.05 42892.15 47827.47 2015-10-10 07:28:31.000 283 21159.64 105.09 42892.18 47827.49 2015-10-10 07:28:32.000 283 21159.71 105.08 42892.18 47827.52 2015-10-10 07:28:33.000 283 21159.74 105.08 42892.20 47827.55 2015-10-10 07:28:34.000 283 21159.78 105.14 42892.22 47827.59 2015-10-10 07:28:35.000 283 21159.80 105.19 42892.18 47827.63 2015-10-10 07:28:36.000 283 21159.81 105.22 42892.19 47827.61 2015-10-10 07:28:37.000 283 21159.80 105.28 42892.22 47827.61 2015-10-10 07:28:38.000 283 21159.80 105.29 42892.22 47827.61 2015-10-10 07:28:39.000 283 21159.77 105.32 42892.22 47827.60 2015-10-10 07:28:40.000 283 21159.72 105.35 42892.25 47827.63 2015-10-10 07:28:41.000 283 21159.71 105.37 42892.26 47827.63 2015-10-10 07:28:42.000 283 21159.69 105.43 42892.26 47827.63 2015-10-10 07:28:43.000 283 21159.70 105.50 42892.25 47827.62 2015-10-10 07:28:44.000 283 21159.64 105.59 42892.25 47827.62 2015-10-10 07:28:45.000 283 21159.58 105.67 42892.26 47827.58 2015-10-10 07:28:46.000 283 21159.57 105.70 42892.23 47827.55 2015-10-10 07:28:47.000 283 21159.52 105.73 42892.23 47827.53 2015-10-10 07:28:48.000 283 21159.47 105.78 42892.23 47827.51 2015-10-10 07:28:49.000 283 21159.47 105.78 42892.24 47827.53 2015-10-10 07:28:50.000 283 21159.44 105.81 42892.20 47827.49 2015-10-10 07:28:51.000 283 21159.41 105.86 42892.19 47827.48 2015-10-10 07:28:52.000 283 21159.36 105.90 42892.19 47827.47 2015-10-10 07:28:53.000 283 21159.37 105.91 42892.18 47827.45 2015-10-10 07:28:54.000 283 21159.36 105.96 42892.14 47827.43 2015-10-10 07:28:55.000 283 21159.34 105.99 42892.18 47827.40 2015-10-10 07:28:56.000 283 21159.33 106.02 42892.13 47827.38 2015-10-10 07:28:57.000 283 21159.31 106.06 42892.11 47827.35 2015-10-10 07:28:58.000 283 21159.30 106.08 42892.09 47827.33 2015-10-10 07:28:59.000 283 21159.33 106.10 42892.07 47827.30 2015-10-10 07:29:00.000 283 21159.34 106.12 42892.08 47827.29 2015-10-10 07:29:01.000 283 21159.30 106.15 42892.03 47827.28 2015-10-10 07:29:02.000 283 21159.26 106.17 42892.05 47827.27 2015-10-10 07:29:03.000 283 21159.28 106.21 42892.06 47827.24 2015-10-10 07:29:04.000 283 21159.23 106.24 42892.02 47827.23 2015-10-10 07:29:05.000 283 21159.20 106.29 42892.00 47827.21 2015-10-10 07:29:06.000 283 21159.19 106.31 42892.01 47827.20 2015-10-10 07:29:07.000 283 21159.12 106.32 42892.00 47827.18 2015-10-10 07:29:08.000 283 21159.03 106.33 42892.02 47827.18 2015-10-10 07:29:09.000 283 21159.00 106.34 42892.01 47827.14 2015-10-10 07:29:10.000 283 21159.00 106.36 42892.02 47827.14 2015-10-10 07:29:11.000 283 21159.00 106.38 42892.02 47827.11 2015-10-10 07:29:12.000 283 21158.97 106.34 42892.03 47827.10 2015-10-10 07:29:13.000 283 21158.98 106.29 42892.04 47827.10 2015-10-10 07:29:14.000 283 21158.99 106.24 42892.07 47827.12 2015-10-10 07:29:15.000 283 21158.99 106.25 42892.03 47827.13 2015-10-10 07:29:16.000 283 21158.97 106.24 42892.04 47827.13 2015-10-10 07:29:17.000 283 21158.95 106.23 42892.05 47827.14 2015-10-10 07:29:18.000 283 21158.92 106.18 42892.08 47827.13 2015-10-10 07:29:19.000 283 21158.92 106.17 42892.07 47827.13 2015-10-10 07:29:20.000 283 21158.92 106.13 42892.09 47827.12 2015-10-10 07:29:21.000 283 21158.93 106.14 42892.12 47827.13 2015-10-10 07:29:22.000 283 21158.93 106.17 42892.11 47827.15 2015-10-10 07:29:23.000 283 21158.94 106.18 42892.11 47827.14 2015-10-10 07:29:24.000 283 21158.93 106.18 42892.10 47827.15 2015-10-10 07:29:25.000 283 21158.96 106.16 42892.11 47827.19 2015-10-10 07:29:26.000 283 21159.00 106.15 42892.09 47827.17 2015-10-10 07:29:27.000 283 21159.05 106.11 42892.12 47827.20 2015-10-10 07:29:28.000 283 21159.09 106.10 42892.16 47827.25 2015-10-10 07:29:29.000 283 21159.12 106.10 42892.18 47827.26 2015-10-10 07:29:30.000 283 21159.15 106.10 42892.16 47827.29 2015-10-10 07:29:31.000 283 21159.15 106.10 42892.16 47827.34 2015-10-10 07:29:32.000 283 21159.15 106.11 42892.20 47827.37 2015-10-10 07:29:33.000 283 21159.17 106.09 42892.24 47827.37 2015-10-10 07:29:34.000 283 21159.18 106.10 42892.24 47827.38 2015-10-10 07:29:35.000 283 21159.19 106.10 42892.26 47827.38 2015-10-10 07:29:36.000 283 21159.19 106.15 42892.27 47827.42 2015-10-10 07:29:37.000 283 21159.17 106.22 42892.28 47827.40 2015-10-10 07:29:38.000 283 21159.13 106.28 42892.24 47827.38 2015-10-10 07:29:39.000 283 21159.09 106.39 42892.21 47827.38 2015-10-10 07:29:40.000 283 21159.08 106.46 42892.17 47827.32 2015-10-10 07:29:41.000 283 21159.03 106.51 42892.14 47827.28 2015-10-10 07:29:42.000 283 21159.01 106.56 42892.12 47827.27 2015-10-10 07:29:43.000 283 21158.98 106.59 42892.09 47827.23 2015-10-10 07:29:44.000 283 21158.98 106.62 42892.10 47827.21 2015-10-10 07:29:45.000 283 21159.00 106.66 42892.09 47827.19 2015-10-10 07:29:46.000 283 21159.00 106.64 42892.10 47827.23 2015-10-10 07:29:47.000 283 21159.01 106.70 42892.11 47827.22 2015-10-10 07:29:48.000 283 21159.06 106.79 42892.10 47827.23 2015-10-10 07:29:49.000 283 21159.06 106.85 42892.06 47827.23 2015-10-10 07:29:50.000 283 21159.06 106.90 42892.03 47827.21 2015-10-10 07:29:51.000 283 21159.08 106.94 42892.07 47827.20 2015-10-10 07:29:52.000 283 21159.10 106.97 42892.04 47827.21 2015-10-10 07:29:53.000 283 21159.11 107.01 42892.03 47827.20 2015-10-10 07:29:54.000 283 21159.15 107.04 42892.04 47827.19 2015-10-10 07:29:55.000 283 21159.16 107.07 42892.04 47827.22 2015-10-10 07:29:56.000 283 21159.10 107.06 42892.05 47827.22 2015-10-10 07:29:57.000 283 21159.06 107.01 42892.05 47827.17 2015-10-10 07:29:58.000 283 21159.08 106.97 42892.10 47827.17 2015-10-10 07:29:59.000 283 21159.04 106.95 42892.15 47827.21 2015-10-10 07:30:00.000 283 21158.96 107.02 42892.15 47827.22 2015-10-10 07:30:01.000 283 21158.88 107.08 42892.12 47827.23 2015-10-10 07:30:02.000 283 21158.86 107.10 42892.11 47827.17 2015-10-10 07:30:03.000 283 21158.79 107.10 42892.12 47827.15 2015-10-10 07:30:04.000 283 21158.77 107.08 42892.10 47827.11 2015-10-10 07:30:05.000 283 21158.79 107.05 42892.13 47827.09 2015-10-10 07:30:06.000 283 21158.79 107.00 42892.15 47827.13 2015-10-10 07:30:07.000 283 21158.84 106.99 42892.18 47827.13 2015-10-10 07:30:08.000 283 21158.85 107.00 42892.15 47827.16 2015-10-10 07:30:09.000 283 21158.91 106.98 42892.15 47827.18 2015-10-10 07:30:10.000 283 21158.98 106.98 42892.19 47827.22 2015-10-10 07:30:11.000 283 21159.07 106.92 42892.21 47827.27 2015-10-10 07:30:12.000 283 21159.15 106.86 42892.25 47827.31 2015-10-10 07:30:13.000 283 21159.21 106.83 42892.26 47827.39 2015-10-10 07:30:14.000 283 21159.23 106.81 42892.30 47827.42 2015-10-10 07:30:15.000 283 21159.26 106.79 42892.32 47827.47 2015-10-10 07:30:16.000 283 21159.29 106.81 42892.35 47827.50 2015-10-10 07:30:17.000 283 21159.24 106.89 42892.38 47827.56 2015-10-10 07:30:18.000 283 21159.19 106.93 42892.38 47827.52 2015-10-10 07:30:19.000 283 21159.14 106.99 42892.36 47827.51 2015-10-10 07:30:20.000 283 21159.03 107.05 42892.33 47827.45 2015-10-10 07:30:21.000 283 21158.93 107.13 42892.32 47827.40 2015-10-10 07:30:22.000 283 21158.84 107.17 42892.28 47827.33 2015-10-10 07:30:23.000 283 21158.74 107.20 42892.25 47827.26 2015-10-10 07:30:24.000 283 21158.59 107.25 42892.24 47827.19 2015-10-10 07:30:25.000 283 21158.48 107.29 42892.22 47827.07 2015-10-10 07:30:26.000 283 21158.40 107.31 42892.21 47827.02 2015-10-10 07:30:27.000 283 21158.33 107.27 42892.14 47826.94 2015-10-10 07:30:28.000 283 21158.30 107.24 42892.12 47826.90 2015-10-10 07:30:29.000 283 21158.25 107.23 42892.13 47826.86 2015-10-10 07:30:30.000 283 21158.25 107.22 42892.10 47826.86 2015-10-10 07:30:31.000 283 21158.27 107.27 42892.07 47826.81 2015-10-10 07:30:32.000 283 21158.32 107.35 42892.00 47826.79 2015-10-10 07:30:33.000 283 21158.42 107.36 42891.94 47826.75 2015-10-10 07:30:34.000 283 21158.48 107.31 42891.89 47826.73 2015-10-10 07:30:35.000 283 21158.57 107.28 42891.85 47826.72 2015-10-10 07:30:36.000 283 21158.65 107.28 42891.80 47826.72 2015-10-10 07:30:37.000 283 21158.70 107.28 42891.75 47826.75 2015-10-10 07:30:38.000 283 21158.77 107.26 42891.77 47826.78 2015-10-10 07:30:39.000 283 21158.84 107.20 42891.78 47826.79 2015-10-10 07:30:40.000 283 21158.91 107.15 42891.85 47826.87 2015-10-10 07:30:41.000 283 21158.92 107.17 42891.90 47826.90 2015-10-10 07:30:42.000 283 21158.90 107.13 42891.91 47826.93 2015-10-10 07:30:43.000 283 21158.90 107.13 42891.95 47826.97 2015-10-10 07:30:44.000 283 21158.88 107.22 42891.96 47826.99 2015-10-10 07:30:45.000 283 21158.84 107.33 42891.96 47827.00 2015-10-10 07:30:46.000 283 21158.75 107.43 42891.93 47826.95 2015-10-10 07:30:47.000 283 21158.68 107.47 42891.87 47826.89 2015-10-10 07:30:48.000 283 21158.58 107.50 42891.85 47826.82 2015-10-10 07:30:49.000 283 21158.48 107.51 42891.88 47826.76 2015-10-10 07:30:50.000 283 21158.44 107.54 42891.90 47826.75 2015-10-10 07:30:51.000 283 21158.41 107.55 42891.89 47826.72 2015-10-10 07:30:52.000 283 21158.42 107.56 42891.90 47826.71 2015-10-10 07:30:53.000 283 21158.46 107.53 42891.93 47826.72 2015-10-10 07:30:54.000 283 21158.55 107.48 42891.93 47826.78 2015-10-10 07:30:55.000 283 21158.62 107.48 42891.96 47826.82 2015-10-10 07:30:56.000 283 21158.66 107.45 42892.00 47826.89 2015-10-10 07:30:57.000 283 21158.67 107.43 42892.05 47826.93 2015-10-10 07:30:58.000 283 21158.72 107.38 42892.08 47826.99 2015-10-10 07:30:59.000 283 21158.86 107.40 42892.09 47827.04 2015-10-10 07:31:00.000 283 21158.98 107.41 42892.12 47827.15 2015-10-10 07:31:01.000 283 21159.06 107.42 42892.14 47827.21 2015-10-10 07:31:02.000 283 21159.14 107.44 42892.14 47827.24 2015-10-10 07:31:03.000 283 21159.17 107.46 42892.16 47827.28 2015-10-10 07:31:04.000 283 21159.18 107.48 42892.18 47827.29 2015-10-10 07:31:05.000 283 21159.16 107.54 42892.16 47827.31 2015-10-10 07:31:06.000 283 21159.14 107.58 42892.19 47827.32 2015-10-10 07:31:07.000 283 21159.12 107.64 42892.21 47827.30 2015-10-10 07:31:08.000 283 21159.09 107.69 42892.17 47827.28 2015-10-10 07:31:09.000 283 21159.04 107.74 42892.15 47827.29 2015-10-10 07:31:10.000 283 21159.02 107.81 42892.15 47827.28 2015-10-10 07:31:11.000 283 21158.96 107.86 42892.18 47827.25 2015-10-10 07:31:12.000 283 21158.93 107.93 42892.17 47827.23 2015-10-10 07:31:13.000 283 21158.90 108.00 42892.17 47827.23 2015-10-10 07:31:14.000 283 21158.92 108.09 42892.16 47827.20 2015-10-10 07:31:15.000 283 21158.91 108.15 42892.13 47827.19 2015-10-10 07:31:16.000 283 21158.94 108.20 42892.14 47827.19 2015-10-10 07:31:17.000 283 21158.92 108.26 42892.15 47827.19 2015-10-10 07:31:18.000 283 21158.94 108.26 42892.18 47827.19 2015-10-10 07:31:19.000 283 21158.97 108.27 42892.17 47827.21 2015-10-10 07:31:20.000 283 21159.01 108.33 42892.18 47827.20 2015-10-10 07:31:21.000 283 21159.04 108.35 42892.19 47827.24 2015-10-10 07:31:22.000 283 21159.06 108.36 42892.17 47827.25 2015-10-10 07:31:23.000 283 21159.10 108.40 42892.17 47827.28 2015-10-10 07:31:24.000 283 21159.11 108.42 42892.19 47827.28 2015-10-10 07:31:25.000 283 21159.08 108.47 42892.20 47827.29 2015-10-10 07:31:26.000 283 21159.11 108.53 42892.21 47827.31 2015-10-10 07:31:27.000 283 21159.11 108.56 42892.19 47827.29 2015-10-10 07:31:28.000 283 21159.07 108.57 42892.17 47827.26 2015-10-10 07:31:29.000 283 21159.06 108.62 42892.13 47827.26 2015-10-10 07:31:30.000 283 21159.02 108.64 42892.13 47827.22 2015-10-10 07:31:31.000 283 21158.97 108.65 42892.15 47827.22 2015-10-10 07:31:32.000 283 21158.89 108.62 42892.15 47827.20 2015-10-10 07:31:33.000 283 21158.84 108.63 42892.18 47827.18 2015-10-10 07:31:34.000 283 21158.77 108.68 42892.19 47827.16 2015-10-10 07:31:35.000 283 21158.75 108.75 42892.20 47827.16 2015-10-10 07:31:36.000 283 21158.75 108.84 42892.19 47827.15 2015-10-10 07:31:37.000 283 21158.81 108.93 42892.18 47827.13 2015-10-10 07:31:38.000 283 21158.92 108.94 42892.11 47827.14 2015-10-10 07:31:39.000 283 21159.02 108.87 42892.07 47827.14 2015-10-10 07:31:40.000 283 21159.05 108.72 42892.04 47827.16 2015-10-10 07:31:41.000 283 21158.95 108.61 42892.09 47827.13 2015-10-10 07:31:42.000 283 21158.81 108.58 42892.06 47827.12 2015-10-10 07:31:43.000 283 21158.72 108.63 42892.07 47827.06 2015-10-10 07:31:44.000 283 21158.64 108.72 42892.12 47827.04 2015-10-10 07:31:45.000 283 21158.62 108.78 42892.10 47827.01 2015-10-10 07:31:46.000 283 21158.63 108.82 42892.10 47826.99 2015-10-10 07:31:47.000 283 21158.65 108.85 42892.12 47827.01 2015-10-10 07:31:48.000 283 21158.68 108.86 42892.13 47827.04 2015-10-10 07:31:49.000 283 21158.70 108.89 42892.14 47827.03 2015-10-10 07:31:50.000 283 21158.73 108.92 42892.13 47827.08 2015-10-10 07:31:51.000 283 21158.75 108.93 42892.12 47827.08 2015-10-10 07:31:52.000 283 21158.79 108.95 42892.16 47827.13 2015-10-10 07:31:53.000 283 21158.83 108.95 42892.20 47827.13 2015-10-10 07:31:54.000 283 21158.83 108.96 42892.22 47827.18 2015-10-10 07:31:55.000 283 21158.85 108.95 42892.21 47827.20 2015-10-10 07:31:56.000 283 21158.88 108.93 42892.20 47827.22 2015-10-10 07:31:57.000 283 21158.90 108.93 42892.24 47827.23 2015-10-10 07:31:58.000 283 21158.94 108.96 42892.25 47827.28 2015-10-10 07:31:59.000 283 21158.92 108.99 42892.26 47827.26 2015-10-10 07:32:00.000 283 21158.93 108.99 42892.28 47827.28 2015-10-10 07:32:01.000 283 21158.92 109.01 42892.26 47827.30 2015-10-10 07:32:02.000 283 21158.89 109.05 42892.26 47827.29 2015-10-10 07:32:03.000 283 21158.87 109.10 42892.25 47827.28 2015-10-10 07:32:04.000 283 21158.87 109.12 42892.27 47827.27 2015-10-10 07:32:05.000 283 21158.86 109.17 42892.24 47827.26 2015-10-10 07:32:06.000 283 21158.88 109.24 42892.21 47827.25 2015-10-10 07:32:07.000 283 21158.91 109.24 42892.24 47827.28 2015-10-10 07:32:08.000 283 21158.97 109.26 42892.23 47827.24 2015-10-10 07:32:09.000 283 21159.02 109.30 42892.21 47827.27 2015-10-10 07:32:10.000 283 21159.05 109.37 42892.17 47827.28 2015-10-10 07:32:11.000 283 21159.07 109.39 42892.18 47827.29 2015-10-10 07:32:12.000 283 21159.11 109.43 42892.17 47827.26 2015-10-10 07:32:13.000 283 21159.14 109.41 42892.17 47827.28 2015-10-10 07:32:14.000 283 21159.21 109.35 42892.18 47827.31 2015-10-10 07:32:15.000 283 21159.24 109.32 42892.19 47827.35 2015-10-10 07:32:16.000 283 21159.29 109.28 42892.22 47827.38 2015-10-10 07:32:17.000 283 21159.26 109.23 42892.24 47827.39 2015-10-10 07:32:18.000 283 21159.26 109.21 42892.28 47827.42 2015-10-10 07:32:19.000 283 21159.28 109.18 42892.32 47827.47 2015-10-10 07:32:20.000 283 21159.27 109.13 42892.33 47827.47 2015-10-10 07:32:21.000 283 21159.27 109.10 42892.33 47827.51 2015-10-10 07:32:22.000 283 21159.23 109.10 42892.36 47827.53 2015-10-10 07:32:23.000 283 21159.20 109.09 42892.40 47827.51 2015-10-10 07:32:24.000 283 21159.17 109.08 42892.45 47827.55 2015-10-10 07:32:25.000 283 21159.15 109.08 42892.46 47827.57 2015-10-10 07:32:26.000 283 21159.19 109.11 42892.49 47827.59 2015-10-10 07:32:27.000 283 21159.20 109.10 42892.53 47827.65 2015-10-10 07:32:28.000 283 21159.27 109.11 42892.58 47827.66 2015-10-10 07:32:29.000 283 21159.30 109.12 42892.60 47827.68 2015-10-10 07:32:30.000 283 21159.35 109.10 42892.60 47827.73 2015-10-10 07:32:31.000 283 21159.41 109.10 42892.61 47827.74 2015-10-10 07:32:32.000 283 21159.44 109.12 42892.59 47827.79 2015-10-10 07:32:33.000 283 21159.47 109.17 42892.62 47827.84 2015-10-10 07:32:34.000 283 21159.52 109.18 42892.62 47827.85 2015-10-10 07:32:35.000 283 21159.56 109.23 42892.62 47827.88 2015-10-10 07:32:36.000 283 21159.57 109.23 42892.62 47827.89 2015-10-10 07:32:37.000 283 21159.55 109.27 42892.60 47827.88 2015-10-10 07:32:38.000 283 21159.55 109.33 42892.59 47827.90 2015-10-10 07:32:39.000 283 21159.54 109.36 42892.56 47827.89 2015-10-10 07:32:40.000 283 21159.52 109.37 42892.56 47827.85 2015-10-10 07:32:41.000 283 21159.47 109.41 42892.58 47827.84 2015-10-10 07:32:42.000 283 21159.44 109.47 42892.57 47827.83 2015-10-10 07:32:43.000 283 21159.42 109.52 42892.57 47827.83 2015-10-10 07:32:44.000 283 21159.39 109.59 42892.62 47827.82 2015-10-10 07:32:45.000 283 21159.38 109.67 42892.62 47827.80 2015-10-10 07:32:46.000 283 21159.40 109.73 42892.59 47827.78 2015-10-10 07:32:47.000 283 21159.37 109.80 42892.61 47827.76 2015-10-10 07:32:48.000 283 21159.33 109.85 42892.59 47827.75 2015-10-10 07:32:49.000 283 21159.30 109.89 42892.55 47827.73 2015-10-10 07:32:50.000 283 21159.28 109.94 42892.54 47827.70 2015-10-10 07:32:51.000 283 21159.27 109.99 42892.55 47827.69 2015-10-10 07:32:52.000 283 21159.20 110.08 42892.58 47827.68 2015-10-10 07:32:53.000 283 21159.12 110.16 42892.54 47827.66 2015-10-10 07:32:54.000 283 21159.08 110.19 42892.52 47827.63 2015-10-10 07:32:55.000 283 21158.99 110.21 42892.54 47827.58 2015-10-10 07:32:56.000 283 21158.92 110.24 42892.54 47827.53 2015-10-10 07:32:57.000 283 21158.85 110.27 42892.55 47827.52 2015-10-10 07:32:58.000 283 21158.78 110.28 42892.52 47827.49 2015-10-10 07:32:59.000 283 21158.73 110.30 42892.56 47827.45 2015-10-10 07:33:00.000 283 21158.64 110.35 42892.52 47827.41 2015-10-10 07:33:01.000 283 21158.56 110.35 42892.50 47827.35 2015-10-10 07:33:02.000 283 21158.49 110.39 42892.48 47827.32 2015-10-10 07:33:03.000 283 21158.45 110.44 42892.49 47827.29 2015-10-10 07:33:04.000 283 21158.44 110.45 42892.45 47827.27 2015-10-10 07:33:05.000 283 21158.43 110.46 42892.42 47827.22 2015-10-10 07:33:06.000 283 21158.48 110.45 42892.41 47827.21 2015-10-10 07:33:07.000 283 21158.53 110.46 42892.39 47827.23 2015-10-10 07:33:08.000 283 21158.58 110.43 42892.38 47827.22 2015-10-10 07:33:09.000 283 21158.65 110.40 42892.39 47827.22 2015-10-10 07:33:10.000 283 21158.70 110.42 42892.37 47827.27 2015-10-10 07:33:11.000 283 21158.71 110.44 42892.35 47827.23 2015-10-10 07:33:12.000 283 21158.77 110.48 42892.32 47827.27 2015-10-10 07:33:13.000 283 21158.79 110.54 42892.32 47827.24 2015-10-10 07:33:14.000 283 21158.78 110.61 42892.26 47827.22 2015-10-10 07:33:15.000 283 21158.83 110.63 42892.21 47827.22 2015-10-10 07:33:16.000 283 21158.89 110.63 42892.19 47827.20 2015-10-10 07:33:17.000 283 21158.90 110.66 42892.18 47827.18 2015-10-10 07:33:18.000 283 21158.93 110.68 42892.16 47827.18 2015-10-10 07:33:19.000 283 21158.93 110.69 42892.12 47827.17 2015-10-10 07:33:20.000 283 21158.95 110.66 42892.11 47827.18 2015-10-10 07:33:21.000 283 21158.99 110.61 42892.12 47827.17 2015-10-10 07:33:22.000 283 21158.99 110.59 42892.17 47827.20 2015-10-10 07:33:23.000 283 21158.99 110.54 42892.22 47827.23 2015-10-10 07:33:24.000 283 21159.03 110.54 42892.25 47827.28 2015-10-10 07:33:25.000 283 21159.07 110.55 42892.25 47827.34 2015-10-10 07:33:26.000 283 21159.08 110.56 42892.25 47827.36 2015-10-10 07:33:27.000 283 21159.10 110.55 42892.25 47827.36 2015-10-10 07:33:28.000 283 21159.13 110.58 42892.23 47827.38 2015-10-10 07:33:29.000 283 21159.14 110.63 42892.20 47827.37 2015-10-10 07:33:30.000 283 21159.17 110.66 42892.19 47827.39 2015-10-10 07:33:31.000 283 21159.19 110.70 42892.19 47827.34 2015-10-10 07:33:32.000 283 21159.20 110.73 42892.18 47827.36 2015-10-10 07:33:33.000 283 21159.19 110.79 42892.17 47827.34 2015-10-10 07:33:34.000 283 21159.20 110.83 42892.13 47827.32 2015-10-10 07:33:35.000 283 21159.21 110.83 42892.12 47827.28 2015-10-10 07:33:36.000 283 21159.20 110.87 42892.11 47827.32 2015-10-10 07:33:37.000 283 21159.09 111.01 42892.06 47827.26 2015-10-10 07:33:38.000 283 21158.99 111.16 42892.00 47827.17 2015-10-10 07:33:39.000 283 21158.92 111.30 42891.88 47827.08 2015-10-10 07:33:40.000 283 21158.88 111.38 42891.84 47826.96 2015-10-10 07:33:41.000 283 21158.84 111.40 42891.75 47826.86 2015-10-10 07:33:42.000 283 21158.80 111.36 42891.74 47826.77 2015-10-10 07:33:43.000 283 21158.78 111.26 42891.75 47826.76 2015-10-10 07:33:44.000 283 21158.76 111.30 42891.77 47826.78 2015-10-10 07:33:45.000 283 21158.73 111.34 42891.77 47826.76 2015-10-10 07:33:46.000 283 21158.70 111.35 42891.75 47826.76 2015-10-10 07:33:47.000 283 21158.70 111.29 42891.79 47826.75 2015-10-10 07:33:48.000 283 21158.70 111.27 42891.81 47826.77 2015-10-10 07:33:49.000 283 21158.72 111.28 42891.84 47826.79 2015-10-10 07:33:50.000 283 21158.71 111.28 42891.89 47826.82 2015-10-10 07:33:51.000 283 21158.75 111.31 42891.89 47826.84 2015-10-10 07:33:52.000 283 21158.76 111.37 42891.91 47826.85 2015-10-10 07:33:53.000 283 21158.78 111.38 42891.90 47826.88 2015-10-10 07:33:54.000 283 21158.77 111.39 42891.88 47826.87 2015-10-10 07:33:55.000 283 21158.73 111.41 42891.91 47826.86 2015-10-10 07:33:56.000 283 21158.69 111.40 42891.93 47826.86 2015-10-10 07:33:57.000 283 21158.67 111.40 42891.91 47826.85 2015-10-10 07:33:58.000 283 21158.63 111.37 42891.96 47826.85 2015-10-10 07:33:59.000 283 21158.61 111.36 42891.98 47826.91 2015-10-10 07:34:00.000 283 21158.60 111.37 42891.99 47826.89 2015-10-10 07:34:01.000 283 21158.52 111.36 42891.98 47826.89 2015-10-10 07:34:02.000 283 21158.52 111.38 42892.02 47826.89 2015-10-10 07:34:03.000 283 21158.50 111.38 42892.07 47826.90 2015-10-10 07:34:04.000 283 21158.46 111.43 42892.05 47826.91 2015-10-10 07:34:05.000 283 21158.41 111.48 42892.07 47826.85 2015-10-10 07:34:06.000 283 21158.30 111.51 42892.04 47826.85 2015-10-10 07:34:07.000 283 21158.27 111.53 42892.01 47826.81 2015-10-10 07:34:08.000 283 21158.24 111.58 42892.02 47826.79 2015-10-10 07:34:09.000 283 21158.22 111.63 42892.02 47826.79 2015-10-10 07:34:10.000 283 21158.27 111.68 42892.01 47826.78 2015-10-10 07:34:11.000 283 21158.34 111.71 42892.01 47826.78 2015-10-10 07:34:12.000 283 21158.44 111.66 42892.02 47826.82 2015-10-10 07:34:13.000 283 21158.57 111.63 42892.05 47826.87 2015-10-10 07:34:14.000 283 21158.67 111.61 42892.05 47826.94 2015-10-10 07:34:15.000 283 21158.81 111.58 42892.07 47827.00 2015-10-10 07:34:16.000 283 21158.93 111.54 42892.10 47827.06 2015-10-10 07:34:17.000 283 21159.06 111.52 42892.12 47827.14 2015-10-10 07:34:18.000 283 21159.17 111.45 42892.15 47827.24 2015-10-10 07:34:19.000 283 21159.28 111.44 42892.18 47827.32 2015-10-10 07:34:20.000 283 21159.39 111.46 42892.21 47827.38 2015-10-10 07:34:21.000 283 21159.45 111.45 42892.25 47827.46 2015-10-10 07:34:22.000 283 21159.50 111.47 42892.26 47827.52 2015-10-10 07:34:23.000 283 21159.57 111.46 42892.31 47827.56 2015-10-10 07:34:24.000 283 21159.60 111.47 42892.32 47827.59 2015-10-10 07:34:25.000 283 21159.57 111.51 42892.36 47827.60 2015-10-10 07:34:26.000 283 21159.59 111.56 42892.38 47827.65 2015-10-10 07:34:27.000 283 21159.54 111.58 42892.33 47827.65 2015-10-10 07:34:28.000 283 21159.51 111.66 42892.33 47827.63 2015-10-10 07:34:29.000 283 21159.46 111.74 42892.32 47827.63 2015-10-10 07:34:30.000 283 21159.42 111.79 42892.32 47827.60 2015-10-10 07:34:31.000 283 21159.35 111.87 42892.34 47827.56 2015-10-10 07:34:32.000 283 21159.26 111.96 42892.29 47827.55 2015-10-10 07:34:33.000 283 21159.22 112.03 42892.28 47827.50 2015-10-10 07:34:34.000 283 21159.20 112.11 42892.25 47827.49 2015-10-10 07:34:35.000 283 21159.15 112.19 42892.26 47827.43 2015-10-10 07:34:36.000 283 21159.14 112.26 42892.25 47827.40 2015-10-10 07:34:37.000 283 21159.14 112.32 42892.22 47827.39 2015-10-10 07:34:38.000 283 21159.16 112.38 42892.24 47827.37 2015-10-10 07:34:39.000 283 21159.18 112.45 42892.22 47827.36 2015-10-10 07:34:40.000 283 21159.25 112.48 42892.19 47827.40 2015-10-10 07:34:41.000 283 21159.26 112.47 42892.19 47827.39 2015-10-10 07:34:42.000 283 21159.30 112.50 42892.19 47827.39 2015-10-10 07:34:43.000 283 21159.35 112.50 42892.22 47827.41 2015-10-10 07:34:44.000 283 21159.35 112.51 42892.25 47827.44 2015-10-10 07:34:45.000 283 21159.39 112.55 42892.24 47827.44 2015-10-10 07:34:46.000 283 21159.44 112.58 42892.25 47827.48 2015-10-10 07:34:47.000 283 21159.46 112.60 42892.26 47827.49 2015-10-10 07:34:48.000 283 21159.45 112.60 42892.25 47827.53 2015-10-10 07:34:49.000 283 21159.46 112.64 42892.28 47827.53 2015-10-10 07:34:50.000 283 21159.46 112.66 42892.28 47827.54 2015-10-10 07:34:51.000 283 21159.44 112.74 42892.26 47827.58 2015-10-10 07:34:52.000 283 21159.44 112.79 42892.21 47827.55 2015-10-10 07:34:53.000 283 21159.40 112.83 42892.23 47827.53 2015-10-10 07:34:54.000 283 21159.35 112.88 42892.26 47827.53 2015-10-10 07:34:55.000 283 21159.33 112.91 42892.23 47827.49 2015-10-10 07:34:56.000 283 21159.29 112.94 42892.20 47827.46 2015-10-10 07:34:57.000 283 21159.27 112.96 42892.17 47827.43 2015-10-10 07:34:58.000 283 21159.26 112.98 42892.19 47827.43 2015-10-10 07:34:59.000 283 21159.25 112.98 42892.18 47827.40 2015-10-10 07:35:00.000 283 21159.24 112.98 42892.18 47827.37 2015-10-10 07:35:01.000 283 21159.25 112.95 42892.18 47827.38 2015-10-10 07:35:02.000 283 21159.24 112.97 42892.17 47827.37 2015-10-10 07:35:03.000 283 21159.32 112.93 42892.15 47827.37 2015-10-10 07:35:04.000 283 21159.37 112.91 42892.16 47827.38 2015-10-10 07:35:05.000 283 21159.41 112.88 42892.18 47827.42 2015-10-10 07:35:06.000 283 21159.48 112.84 42892.14 47827.44 2015-10-10 07:35:07.000 283 21159.52 112.81 42892.16 47827.50 2015-10-10 07:35:08.000 283 21159.60 112.79 42892.19 47827.51 2015-10-10 07:35:09.000 283 21159.72 112.76 42892.18 47827.57 2015-10-10 07:35:10.000 283 21159.76 112.79 42892.21 47827.60 2015-10-10 07:35:11.000 283 21159.82 112.82 42892.19 47827.62 2015-10-10 07:35:12.000 283 21159.90 112.82 42892.17 47827.66 2015-10-10 07:35:13.000 283 21159.92 112.77 42892.18 47827.67 2015-10-10 07:35:14.000 283 21159.89 112.75 42892.23 47827.69 2015-10-10 07:35:15.000 283 21159.91 112.74 42892.24 47827.70 2015-10-10 07:35:16.000 283 21159.90 112.72 42892.25 47827.75 2015-10-10 07:35:17.000 283 21159.89 112.74 42892.27 47827.78 2015-10-10 07:35:18.000 283 21159.91 112.75 42892.31 47827.79 2015-10-10 07:35:19.000 283 21159.87 112.77 42892.35 47827.82 2015-10-10 07:35:20.000 283 21159.83 112.81 42892.36 47827.81 2015-10-10 07:35:21.000 283 21159.79 112.88 42892.37 47827.79 2015-10-10 07:35:22.000 283 21159.71 112.99 42892.32 47827.76 2015-10-10 07:35:23.000 283 21159.61 113.11 42892.32 47827.70 2015-10-10 07:35:24.000 283 21159.52 113.22 42892.27 47827.67 2015-10-10 07:35:25.000 283 21159.45 113.32 42892.20 47827.58 2015-10-10 07:35:26.000 283 21159.38 113.36 42892.19 47827.49 2015-10-10 07:35:27.000 283 21159.32 113.40 42892.16 47827.42 2015-10-10 07:35:28.000 283 21159.30 113.43 42892.11 47827.36 2015-10-10 07:35:29.000 283 21159.26 113.45 42892.05 47827.31 2015-10-10 07:35:30.000 283 21159.22 113.47 42891.97 47827.25 2015-10-10 07:35:31.000 283 21159.22 113.39 42891.98 47827.20 2015-10-10 07:35:32.000 283 21159.20 113.31 42892.02 47827.20 2015-10-10 07:35:33.000 283 21159.24 113.23 42892.06 47827.23 2015-10-10 07:35:34.000 283 21159.27 113.18 42892.11 47827.29 2015-10-10 07:35:35.000 283 21159.28 113.13 42892.17 47827.33 2015-10-10 07:35:36.000 283 21159.28 113.11 42892.20 47827.36 2015-10-10 07:35:37.000 283 21159.27 113.13 42892.22 47827.43 2015-10-10 07:35:38.000 283 21159.24 113.13 42892.22 47827.42 2015-10-10 07:35:39.000 283 21159.28 113.10 42892.21 47827.43 2015-10-10 07:35:40.000 283 21159.35 113.08 42892.20 47827.44 2015-10-10 07:35:41.000 283 21159.40 113.07 42892.20 47827.46 2015-10-10 07:35:42.000 283 21159.42 113.04 42892.21 47827.45 2015-10-10 07:35:43.000 283 21159.47 113.00 42892.24 47827.47 2015-10-10 07:35:44.000 283 21159.48 112.97 42892.24 47827.50 2015-10-10 07:35:45.000 283 21159.53 112.96 42892.22 47827.55 2015-10-10 07:35:46.000 283 21159.58 112.95 42892.23 47827.56 2015-10-10 07:35:47.000 283 21159.56 112.98 42892.25 47827.58 2015-10-10 07:35:48.000 283 21159.56 113.00 42892.26 47827.59 2015-10-10 07:35:49.000 283 21159.64 113.00 42892.24 47827.60 2015-10-10 07:35:50.000 283 21159.66 113.01 42892.28 47827.65 2015-10-10 07:35:51.000 283 21159.68 113.04 42892.34 47827.66 2015-10-10 07:35:52.000 283 21159.71 113.08 42892.35 47827.68 2015-10-10 07:35:53.000 283 21159.71 113.13 42892.33 47827.71 2015-10-10 07:35:54.000 283 21159.71 113.20 42892.37 47827.73 2015-10-10 07:35:55.000 283 21159.74 113.25 42892.37 47827.72 2015-10-10 07:35:56.000 283 21159.72 113.35 42892.29 47827.72 2015-10-10 07:35:57.000 283 21159.67 113.50 42892.25 47827.67 2015-10-10 07:35:58.000 283 21159.63 113.61 42892.17 47827.59 2015-10-10 07:35:59.000 283 21159.63 113.64 42892.12 47827.54 2015-10-10 07:36:00.000 283 21159.68 113.70 42892.07 47827.47 2015-10-10 07:36:01.000 283 21159.69 113.69 42892.06 47827.44 2015-10-10 07:36:02.000 283 21159.70 113.70 42892.05 47827.44 2015-10-10 07:36:03.000 283 21159.72 113.74 42892.00 47827.41 2015-10-10 07:36:04.000 283 21159.78 113.74 42891.99 47827.41 2015-10-10 07:36:05.000 283 21159.77 113.74 42891.95 47827.41 2015-10-10 07:36:06.000 283 21159.82 113.72 42891.94 47827.39 2015-10-10 07:36:07.000 283 21159.87 113.68 42891.96 47827.39 2015-10-10 07:36:08.000 283 21159.91 113.64 42891.91 47827.41 2015-10-10 07:36:09.000 283 21159.95 113.58 42891.94 47827.47 2015-10-10 07:36:10.000 283 21159.98 113.54 42891.96 47827.48 2015-10-10 07:36:11.000 283 21160.00 113.53 42891.98 47827.52 2015-10-10 07:36:12.000 283 21160.01 113.53 42892.05 47827.57 2015-10-10 07:36:13.000 283 21159.95 113.54 42892.09 47827.59 2015-10-10 07:36:14.000 283 21159.94 113.53 42892.09 47827.58 2015-10-10 07:36:15.000 283 21159.89 113.55 42892.13 47827.59 2015-10-10 07:36:16.000 283 21159.83 113.52 42892.14 47827.59 2015-10-10 07:36:17.000 283 21159.78 113.51 42892.16 47827.59 2015-10-10 07:36:18.000 283 21159.73 113.54 42892.20 47827.59 2015-10-10 07:36:19.000 283 21159.67 113.56 42892.21 47827.58 2015-10-10 07:36:20.000 283 21159.63 113.60 42892.24 47827.60 2015-10-10 07:36:21.000 283 21159.57 113.65 42892.25 47827.58 2015-10-10 07:36:22.000 283 21159.53 113.63 42892.24 47827.56 2015-10-10 07:36:23.000 283 21159.49 113.63 42892.23 47827.52 2015-10-10 07:36:24.000 283 21159.47 113.63 42892.23 47827.53 2015-10-10 07:36:25.000 283 21159.49 113.62 42892.26 47827.52 2015-10-10 07:36:26.000 283 21159.49 113.59 42892.26 47827.53 2015-10-10 07:36:27.000 283 21159.52 113.57 42892.26 47827.53 2015-10-10 07:36:28.000 283 21159.55 113.55 42892.26 47827.54 2015-10-10 07:36:29.000 283 21159.60 113.54 42892.28 47827.58 2015-10-10 07:36:30.000 283 21159.62 113.56 42892.28 47827.59 2015-10-10 07:36:31.000 283 21159.66 113.56 42892.26 47827.60 2015-10-10 07:36:32.000 283 21159.72 113.55 42892.28 47827.61 2015-10-10 07:36:33.000 283 21159.77 113.54 42892.30 47827.66 2015-10-10 07:36:34.000 283 21159.83 113.56 42892.29 47827.69 2015-10-10 07:36:35.000 283 21159.91 113.58 42892.30 47827.72 2015-10-10 07:36:36.000 283 21159.98 113.62 42892.28 47827.76 2015-10-10 07:36:37.000 283 21160.04 113.66 42892.28 47827.79 2015-10-10 07:36:38.000 283 21160.10 113.71 42892.28 47827.80 2015-10-10 07:36:39.000 283 21160.16 113.82 42892.24 47827.82 2015-10-10 07:36:40.000 283 21160.14 113.91 42892.22 47827.80 2015-10-10 07:36:41.000 283 21160.13 113.99 42892.24 47827.80 2015-10-10 07:36:42.000 283 21160.11 114.07 42892.24 47827.78 2015-10-10 07:36:43.000 283 21160.08 114.17 42892.20 47827.77 2015-10-10 07:36:44.000 283 21160.07 114.24 42892.18 47827.73 2015-10-10 07:36:45.000 283 21160.03 114.29 42892.18 47827.74 2015-10-10 07:36:46.000 283 21160.01 114.32 42892.15 47827.69 2015-10-10 07:36:47.000 283 21159.98 114.35 42892.14 47827.68 2015-10-10 07:36:48.000 283 21159.96 114.39 42892.16 47827.65 2015-10-10 07:36:49.000 283 21159.96 114.41 42892.14 47827.65 2015-10-10 07:36:50.000 283 21160.00 114.40 42892.15 47827.62 2015-10-10 07:36:51.000 283 21160.02 114.35 42892.12 47827.65 2015-10-10 07:36:52.000 283 21160.06 114.30 42892.15 47827.67 2015-10-10 07:36:53.000 283 21160.13 114.22 42892.16 47827.69 2015-10-10 07:36:54.000 283 21160.20 114.16 42892.17 47827.74 2015-10-10 07:36:55.000 283 21160.24 114.12 42892.19 47827.77 2015-10-10 07:36:56.000 283 21160.29 114.10 42892.20 47827.81 2015-10-10 07:36:57.000 283 21160.35 114.03 42892.20 47827.85 2015-10-10 07:36:58.000 283 21160.41 113.97 42892.20 47827.86 2015-10-10 07:36:59.000 283 21160.47 113.91 42892.22 47827.90 2015-10-10 07:37:00.000 283 21160.55 113.84 42892.23 47827.95 2015-10-10 07:37:01.000 283 21160.53 113.82 42892.21 47827.97 2015-10-10 07:37:02.000 283 21160.54 113.78 42892.21 47827.95 2015-10-10 07:37:03.000 283 21160.58 113.74 42892.25 47828.00 2015-10-10 07:37:04.000 283 21160.57 113.72 42892.21 47827.97 2015-10-10 07:37:05.000 283 21160.51 113.72 42892.21 47827.99 2015-10-10 07:37:06.000 283 21160.46 113.75 42892.27 47827.97 2015-10-10 07:37:07.000 283 21160.40 113.78 42892.27 47827.96 2015-10-10 07:37:08.000 283 21160.36 113.84 42892.33 47827.96 2015-10-10 07:37:09.000 283 21160.30 113.92 42892.40 47827.98 2015-10-10 07:37:10.000 283 21160.27 114.01 42892.40 47828.00 2015-10-10 07:37:11.000 283 21160.24 114.10 42892.42 47827.99 2015-10-10 07:37:12.000 283 21160.26 114.16 42892.41 47827.98 2015-10-10 07:37:13.000 283 21160.29 114.23 42892.37 47827.95 2015-10-10 07:37:14.000 283 21160.28 114.25 42892.35 47827.95 2015-10-10 07:37:15.000 283 21160.27 114.26 42892.31 47827.93 2015-10-10 07:37:16.000 283 21160.29 114.29 42892.27 47827.90 2015-10-10 07:37:17.000 283 21160.26 114.32 42892.23 47827.86 2015-10-10 07:37:18.000 283 21160.18 114.31 42892.18 47827.81 2015-10-10 07:37:19.000 283 21160.13 114.34 42892.17 47827.78 2015-10-10 07:37:20.000 283 21160.12 114.40 42892.18 47827.74 2015-10-10 07:37:21.000 283 21160.13 114.46 42892.19 47827.73 2015-10-10 07:37:22.000 283 21160.20 114.51 42892.24 47827.74 2015-10-10 07:37:23.000 283 21160.30 114.50 42892.23 47827.80 2015-10-10 07:37:24.000 283 21160.36 114.51 42892.25 47827.87 2015-10-10 07:37:25.000 283 21160.40 114.51 42892.25 47827.90 2015-10-10 07:37:26.000 283 21160.42 114.50 42892.30 47827.94 2015-10-10 07:37:27.000 283 21160.47 114.49 42892.29 47828.01 2015-10-10 07:37:28.000 283 21160.49 114.47 42892.35 47828.02 2015-10-10 07:37:29.000 283 21160.54 114.46 42892.36 47828.05 2015-10-10 07:37:30.000 283 21160.59 114.46 42892.34 47828.10 2015-10-10 07:37:31.000 283 21160.65 114.43 42892.38 47828.14 2015-10-10 07:37:32.000 283 21160.70 114.40 42892.38 47828.17 2015-10-10 07:37:33.000 283 21160.74 114.37 42892.41 47828.20 2015-10-10 07:37:34.000 283 21160.79 114.37 42892.44 47828.24 2015-10-10 07:37:35.000 283 21160.80 114.36 42892.45 47828.30 2015-10-10 07:37:36.000 283 21160.81 114.34 42892.47 47828.32 2015-10-10 07:37:37.000 283 21160.87 114.34 42892.50 47828.34 2015-10-10 07:37:38.000 283 21160.92 114.36 42892.48 47828.37 2015-10-10 07:37:39.000 283 21160.92 114.34 42892.50 47828.39 2015-10-10 07:37:40.000 283 21160.92 114.33 42892.52 47828.42 2015-10-10 07:37:41.000 283 21160.92 114.34 42892.53 47828.42 2015-10-10 07:37:42.000 283 21160.90 114.33 42892.53 47828.44 2015-10-10 07:37:43.000 283 21160.87 114.34 42892.54 47828.41 2015-10-10 07:37:44.000 283 21160.88 114.36 42892.57 47828.43 2015-10-10 07:37:45.000 283 21160.85 114.36 42892.58 47828.41 2015-10-10 07:37:46.000 283 21160.80 114.34 42892.58 47828.43 2015-10-10 07:37:47.000 283 21160.78 114.31 42892.58 47828.40 2015-10-10 07:37:48.000 283 21160.78 114.31 42892.57 47828.41 2015-10-10 07:37:49.000 283 21160.75 114.31 42892.57 47828.39 2015-10-10 07:37:50.000 283 21160.73 114.30 42892.57 47828.40 2015-10-10 07:37:51.000 283 21160.73 114.30 42892.57 47828.38 2015-10-10 07:37:52.000 283 21160.70 114.29 42892.59 47828.40 2015-10-10 07:37:53.000 283 21160.71 114.23 42892.59 47828.39 2015-10-10 07:37:54.000 283 21160.72 114.19 42892.64 47828.40 2015-10-10 07:37:55.000 283 21160.76 114.12 42892.65 47828.42 2015-10-10 07:37:56.000 283 21160.77 114.08 42892.62 47828.45 2015-10-10 07:37:57.000 283 21160.86 114.04 42892.65 47828.49 2015-10-10 07:37:58.000 283 21160.92 114.00 42892.68 47828.50 2015-10-10 07:37:59.000 283 21160.99 113.97 42892.70 47828.51 2015-10-10 07:38:00.000 283 21161.05 113.91 42892.68 47828.56 2015-10-10 07:38:01.000 283 21161.09 113.86 42892.67 47828.57 2015-10-10 07:38:02.000 283 21161.18 113.84 42892.68 47828.63 2015-10-10 07:38:03.000 283 21161.22 113.79 42892.65 47828.65 2015-10-10 07:38:04.000 283 21161.28 113.76 42892.65 47828.65 2015-10-10 07:38:05.000 283 21161.31 113.74 42892.61 47828.68 2015-10-10 07:38:06.000 283 21161.34 113.70 42892.62 47828.70 2015-10-10 07:38:07.000 283 21161.34 113.66 42892.64 47828.70 2015-10-10 07:38:08.000 283 21161.34 113.64 42892.65 47828.72 2015-10-10 07:38:09.000 283 21161.35 113.63 42892.65 47828.73 2015-10-10 07:38:10.000 283 21161.31 113.72 42892.64 47828.73 2015-10-10 07:38:11.000 283 21161.29 113.80 42892.61 47828.70 2015-10-10 07:38:12.000 283 21161.26 113.83 42892.54 47828.62 2015-10-10 07:38:13.000 283 21161.21 113.82 42892.51 47828.58 2015-10-10 07:38:14.000 283 21161.20 113.77 42892.53 47828.55 2015-10-10 07:38:15.000 283 21161.19 113.76 42892.49 47828.52 2015-10-10 07:38:16.000 283 21161.19 113.78 42892.48 47828.52 2015-10-10 07:38:17.000 283 21161.18 113.80 42892.48 47828.49 2015-10-10 07:38:18.000 283 21161.23 113.86 42892.48 47828.47 2015-10-10 07:38:19.000 283 21161.25 113.90 42892.46 47828.48 2015-10-10 07:38:20.000 283 21161.24 113.94 42892.41 47828.47 2015-10-10 07:38:21.000 283 21161.25 113.98 42892.39 47828.44 2015-10-10 07:38:22.000 283 21161.24 113.99 42892.40 47828.41 2015-10-10 07:38:23.000 283 21161.25 114.01 42892.38 47828.44 2015-10-10 07:38:24.000 283 21161.26 114.05 42892.36 47828.42 2015-10-10 07:38:25.000 283 21161.26 114.08 42892.35 47828.40 2015-10-10 07:38:26.000 283 21161.25 114.07 42892.31 47828.40 2015-10-10 07:38:27.000 283 21161.25 114.10 42892.31 47828.39 2015-10-10 07:38:28.000 283 21161.22 114.13 42892.30 47828.40 2015-10-10 07:38:29.000 283 21161.22 114.18 42892.33 47828.37 2015-10-10 07:38:30.000 283 21161.17 114.26 42892.31 47828.38 2015-10-10 07:38:31.000 283 21161.05 114.42 42892.25 47828.33 2015-10-10 07:38:32.000 283 21160.99 114.58 42892.16 47828.24 2015-10-10 07:38:33.000 283 21160.98 114.68 42892.06 47828.15 2015-10-10 07:38:34.000 283 21160.93 114.77 42891.97 47828.06 2015-10-10 07:38:35.000 283 21160.89 114.85 42891.92 47827.94 2015-10-10 07:38:36.000 283 21160.86 114.93 42891.83 47827.86 2015-10-10 07:38:37.000 283 21160.84 115.02 42891.73 47827.77 2015-10-10 07:38:38.000 283 21160.81 115.03 42891.71 47827.68 2015-10-10 07:38:39.000 283 21160.80 115.02 42891.64 47827.63 2015-10-10 07:38:40.000 283 21160.82 115.00 42891.61 47827.58 2015-10-10 07:38:41.000 283 21160.85 114.94 42891.64 47827.60 2015-10-10 07:38:42.000 283 21160.92 114.82 42891.69 47827.61 2015-10-10 07:38:43.000 283 21161.02 114.64 42891.77 47827.66 2015-10-10 07:38:44.000 283 21161.09 114.50 42891.88 47827.79 2015-10-10 07:38:45.000 283 21161.15 114.39 42891.98 47827.95 2015-10-10 07:38:46.000 283 21161.18 114.37 42892.09 47828.05 2015-10-10 07:38:47.000 283 21161.19 114.40 42892.18 47828.17 2015-10-10 07:38:48.000 283 21161.21 114.38 42892.24 47828.24 2015-10-10 07:38:49.000 283 21161.19 114.40 42892.31 47828.32 2015-10-10 07:38:50.000 283 21161.14 114.45 42892.33 47828.32 2015-10-10 07:38:51.000 283 21161.14 114.47 42892.36 47828.34 2015-10-10 07:38:52.000 283 21161.17 114.47 42892.38 47828.35 2015-10-10 07:38:53.000 283 21161.17 114.51 42892.37 47828.38 2015-10-10 07:38:54.000 283 21161.14 114.55 42892.37 47828.40 2015-10-10 07:38:55.000 283 21161.11 114.58 42892.36 47828.40 2015-10-10 07:38:56.000 283 21161.09 114.63 42892.36 47828.36 2015-10-10 07:38:57.000 283 21161.12 114.70 42892.35 47828.36 2015-10-10 07:38:58.000 283 21161.13 114.72 42892.35 47828.36 2015-10-10 07:38:59.000 283 21161.13 114.73 42892.34 47828.34 2015-10-10 07:39:00.000 283 21161.10 114.76 42892.32 47828.34 2015-10-10 07:39:01.000 283 21161.09 114.78 42892.34 47828.32 2015-10-10 07:39:02.000 283 21161.10 114.76 42892.33 47828.33 2015-10-10 07:39:03.000 283 21161.05 114.79 42892.31 47828.31 2015-10-10 07:39:04.000 283 21161.02 114.91 42892.27 47828.29 2015-10-10 07:39:05.000 283 21160.99 115.00 42892.21 47828.25 2015-10-10 07:39:06.000 283 21160.98 114.99 42892.20 47828.21 2015-10-10 07:39:07.000 283 21160.97 114.97 42892.18 47828.15 2015-10-10 07:39:08.000 283 21160.93 114.97 42892.14 47828.11 2015-10-10 07:39:09.000 283 21160.93 114.94 42892.15 47828.08 2015-10-10 07:39:10.000 283 21160.92 114.97 42892.13 47828.07 2015-10-10 07:39:11.000 283 21160.94 114.96 42892.12 47828.06 2015-10-10 07:39:12.000 283 21160.94 114.91 42892.13 47828.04 2015-10-10 07:39:13.000 283 21160.93 114.89 42892.12 47828.05 2015-10-10 07:39:14.000 283 21160.93 114.85 42892.16 47828.05 2015-10-10 07:39:15.000 283 21160.95 114.83 42892.12 47828.06 2015-10-10 07:39:16.000 283 21160.93 114.84 42892.12 47828.07 2015-10-10 07:39:17.000 283 21160.92 114.88 42892.07 47828.05 2015-10-10 07:39:18.000 283 21160.97 114.84 42892.07 47828.04 2015-10-10 07:39:19.000 283 21160.97 114.76 42892.09 47828.03 2015-10-10 07:39:20.000 283 21160.98 114.70 42892.11 47828.01 2015-10-10 07:39:21.000 283 21161.00 114.64 42892.13 47828.07 2015-10-10 07:39:22.000 283 21160.96 114.58 42892.16 47828.07 2015-10-10 07:39:23.000 283 21160.94 114.53 42892.17 47828.08 2015-10-10 07:39:24.000 283 21160.94 114.45 42892.19 47828.13 2015-10-10 07:39:25.000 283 21160.92 114.41 42892.22 47828.14 2015-10-10 07:39:26.000 283 21160.89 114.35 42892.25 47828.14 2015-10-10 07:39:27.000 283 21160.88 114.29 42892.25 47828.15 2015-10-10 07:39:28.000 283 21160.91 114.26 42892.26 47828.20 2015-10-10 07:39:29.000 283 21160.95 114.21 42892.29 47828.17 2015-10-10 07:39:30.000 283 21160.97 114.14 42892.33 47828.24 2015-10-10 07:39:31.000 283 21161.00 114.09 42892.32 47828.22 2015-10-10 07:39:32.000 283 21161.04 114.03 42892.33 47828.26 2015-10-10 07:39:33.000 283 21161.10 113.96 42892.35 47828.29 2015-10-10 07:39:34.000 283 21161.15 113.93 42892.36 47828.29 2015-10-10 07:39:35.000 283 21161.18 113.88 42892.36 47828.34 2015-10-10 07:39:36.000 283 21161.18 113.80 42892.37 47828.36 2015-10-10 07:39:37.000 283 21161.20 113.75 42892.35 47828.38 2015-10-10 07:39:38.000 283 21161.21 113.71 42892.40 47828.38 2015-10-10 07:39:39.000 283 21161.17 113.69 42892.41 47828.39 2015-10-10 07:39:40.000 283 21161.13 113.69 42892.39 47828.38 2015-10-10 07:39:41.000 283 21161.09 113.69 42892.39 47828.37 2015-10-10 07:39:42.000 283 21161.07 113.68 42892.39 47828.34 2015-10-10 07:39:43.000 283 21161.01 113.66 42892.36 47828.32 2015-10-10 07:39:44.000 283 21160.99 113.63 42892.37 47828.31 2015-10-10 07:39:45.000 283 21161.00 113.59 42892.40 47828.32 2015-10-10 07:39:46.000 283 21161.03 113.55 42892.39 47828.34 2015-10-10 07:39:47.000 283 21161.04 113.52 42892.42 47828.34 2015-10-10 07:39:48.000 283 21161.02 113.55 42892.41 47828.36 2015-10-10 07:39:49.000 283 21161.02 113.57 42892.42 47828.40 2015-10-10 07:39:50.000 283 21161.03 113.55 42892.41 47828.39 2015-10-10 07:39:51.000 283 21161.02 113.55 42892.44 47828.41 2015-10-10 07:39:52.000 283 21161.03 113.55 42892.48 47828.41 2015-10-10 07:39:53.000 283 21161.03 113.56 42892.50 47828.44 2015-10-10 07:39:54.000 283 21161.06 113.55 42892.49 47828.45 2015-10-10 07:39:55.000 283 21161.12 113.56 42892.48 47828.47 2015-10-10 07:39:56.000 283 21161.13 113.58 42892.49 47828.48 2015-10-10 07:39:57.000 283 21161.15 113.59 42892.50 47828.51 2015-10-10 07:39:58.000 283 21161.22 113.59 42892.52 47828.52 2015-10-10 07:39:59.000 283 21161.28 113.58 42892.54 47828.57 2015-10-10 07:40:00.000 283 21161.36 113.56 42892.53 47828.61 2015-10-10 07:40:01.000 283 21161.42 113.53 42892.53 47828.63 2015-10-10 07:40:02.000 283 21161.50 113.55 42892.55 47828.67 2015-10-10 07:40:03.000 283 21161.55 113.56 42892.52 47828.70 2015-10-10 07:40:04.000 283 21161.60 113.54 42892.52 47828.76 2015-10-10 07:40:05.000 283 21161.68 113.56 42892.53 47828.76 2015-10-10 07:40:06.000 283 21161.76 113.58 42892.52 47828.80 2015-10-10 07:40:07.000 283 21161.74 113.60 42892.52 47828.81 2015-10-10 07:40:08.000 283 21161.73 113.61 42892.51 47828.81 2015-10-10 07:40:09.000 283 21161.70 113.65 42892.54 47828.81 2015-10-10 07:40:10.000 283 21161.67 113.73 42892.56 47828.78 2015-10-10 07:40:11.000 283 21161.61 113.76 42892.53 47828.79 2015-10-10 07:40:12.000 283 21161.53 113.78 42892.54 47828.74 2015-10-10 07:40:13.000 283 21161.46 113.81 42892.57 47828.73 2015-10-10 07:40:14.000 283 21161.43 113.82 42892.56 47828.72 2015-10-10 07:40:15.000 283 21161.35 113.85 42892.54 47828.69 2015-10-10 07:40:16.000 283 21161.29 113.88 42892.57 47828.66 2015-10-10 07:40:17.000 283 21161.26 113.89 42892.53 47828.63 2015-10-10 07:40:18.000 283 21161.21 113.89 42892.57 47828.61 2015-10-10 07:40:19.000 283 21161.20 113.85 42892.58 47828.60 2015-10-10 07:40:20.000 283 21161.26 113.82 42892.57 47828.60 2015-10-10 07:40:21.000 283 21161.26 113.80 42892.58 47828.61 2015-10-10 07:40:22.000 283 21161.29 113.73 42892.56 47828.62 2015-10-10 07:40:23.000 283 21161.36 113.70 42892.56 47828.65 2015-10-10 07:40:24.000 283 21161.39 113.66 42892.58 47828.71 2015-10-10 07:40:25.000 283 21161.45 113.60 42892.56 47828.69 2015-10-10 07:40:26.000 283 21161.46 113.51 42892.61 47828.72 2015-10-10 07:40:27.000 283 21161.50 113.44 42892.66 47828.76 2015-10-10 07:40:28.000 283 21161.49 113.39 42892.66 47828.79 2015-10-10 07:40:29.000 283 21161.52 113.33 42892.69 47828.81 2015-10-10 07:40:30.000 283 21161.54 113.30 42892.71 47828.84 2015-10-10 07:40:31.000 283 21161.58 113.29 42892.72 47828.89 2015-10-10 07:40:32.000 283 21161.60 113.25 42892.72 47828.89 2015-10-10 07:40:33.000 283 21161.62 113.24 42892.76 47828.92 2015-10-10 07:40:34.000 283 21161.63 113.25 42892.76 47828.96 2015-10-10 07:40:35.000 283 21161.61 113.24 42892.77 47828.99 2015-10-10 07:40:36.000 283 21161.59 113.23 42892.79 47828.96 2015-10-10 07:40:37.000 283 21161.55 113.24 42892.81 47828.96 2015-10-10 07:40:38.000 283 21161.55 113.26 42892.84 47828.98 2015-10-10 07:40:39.000 283 21161.53 113.29 42892.82 47828.98 2015-10-10 07:40:40.000 283 21161.48 113.31 42892.84 47828.98 2015-10-10 07:40:41.000 283 21161.42 113.34 42892.86 47828.97 2015-10-10 07:40:42.000 283 21161.32 113.40 42892.88 47828.95 2015-10-10 07:40:43.000 283 21161.27 113.46 42892.90 47828.93 2015-10-10 07:40:44.000 283 21161.26 113.55 42892.89 47828.94 2015-10-10 07:40:45.000 283 21161.22 113.65 42892.89 47828.91 2015-10-10 07:40:46.000 283 21161.17 113.75 42892.89 47828.90 2015-10-10 07:40:47.000 283 21161.11 113.83 42892.83 47828.85 2015-10-10 07:40:48.000 283 21161.06 113.89 42892.78 47828.79 2015-10-10 07:40:49.000 283 21161.02 113.96 42892.73 47828.70 2015-10-10 07:40:50.000 283 21160.95 114.03 42892.67 47828.65 2015-10-10 07:40:51.000 283 21160.89 114.07 42892.64 47828.56 2015-10-10 07:40:52.000 283 21160.87 114.10 42892.64 47828.52 2015-10-10 07:40:53.000 283 21160.87 114.07 42892.57 47828.47 2015-10-10 07:40:54.000 283 21160.87 114.05 42892.56 47828.45 2015-10-10 07:40:55.000 283 21160.90 114.03 42892.54 47828.47 2015-10-10 07:40:56.000 283 21160.91 113.96 42892.52 47828.46 2015-10-10 07:40:57.000 283 21160.89 113.89 42892.55 47828.45 2015-10-10 07:40:58.000 283 21160.90 113.85 42892.57 47828.45 2015-10-10 07:40:59.000 283 21160.89 113.78 42892.53 47828.49 2015-10-10 07:41:00.000 283 21160.91 113.69 42892.59 47828.48 2015-10-10 07:41:01.000 283 21160.91 113.59 42892.59 47828.50 2015-10-10 07:41:02.000 283 21160.86 113.55 42892.60 47828.50 2015-10-10 07:41:03.000 283 21160.81 113.48 42892.62 47828.50 2015-10-10 07:41:04.000 283 21160.77 113.40 42892.71 47828.51 2015-10-10 07:41:05.000 283 21160.80 113.40 42892.76 47828.56 2015-10-10 07:41:06.000 283 21160.81 113.38 42892.74 47828.56 2015-10-10 07:41:07.000 283 21160.81 113.33 42892.69 47828.58 2015-10-10 07:41:08.000 283 21160.86 113.31 42892.72 47828.58 2015-10-10 07:41:09.000 283 21160.85 113.31 42892.72 47828.58 2015-10-10 07:41:10.000 283 21160.88 113.31 42892.76 47828.59 2015-10-10 07:41:11.000 283 21160.95 113.33 42892.74 47828.60 2015-10-10 07:41:12.000 283 21160.98 113.33 42892.74 47828.61 2015-10-10 07:41:13.000 283 21161.07 113.31 42892.73 47828.64 2015-10-10 07:41:14.000 283 21161.11 113.31 42892.70 47828.65 2015-10-10 07:41:15.000 283 21161.15 113.33 42892.73 47828.69 2015-10-10 07:41:16.000 283 21161.14 113.36 42892.74 47828.72 2015-10-10 07:41:17.000 283 21161.13 113.37 42892.71 47828.70 2015-10-10 07:41:18.000 283 21161.15 113.41 42892.73 47828.73 2015-10-10 07:41:19.000 283 21161.11 113.46 42892.74 47828.69 2015-10-10 07:41:20.000 283 21161.07 113.49 42892.74 47828.67 2015-10-10 07:41:21.000 283 21161.04 113.52 42892.72 47828.63 2015-10-10 07:41:22.000 283 21161.02 113.55 42892.71 47828.63 2015-10-10 07:41:23.000 283 21160.96 113.57 42892.68 47828.60 2015-10-10 07:41:24.000 283 21160.88 113.59 42892.64 47828.55 2015-10-10 07:41:25.000 283 21160.85 113.62 42892.59 47828.51 2015-10-10 07:41:26.000 283 21160.85 113.61 42892.58 47828.46 2015-10-10 07:41:27.000 283 21160.87 113.61 42892.59 47828.44 2015-10-10 07:41:28.000 283 21160.88 113.62 42892.63 47828.46 2015-10-10 07:41:29.000 283 21160.95 113.59 42892.63 47828.46 2015-10-10 07:41:30.000 283 21161.02 113.54 42892.64 47828.52 2015-10-10 07:41:31.000 283 21161.07 113.47 42892.64 47828.58 2015-10-10 07:41:32.000 283 21161.15 113.36 42892.64 47828.61 2015-10-10 07:41:33.000 283 21161.19 113.28 42892.66 47828.64 2015-10-10 07:41:34.000 283 21161.23 113.22 42892.67 47828.66 2015-10-10 07:41:35.000 283 21161.27 113.15 42892.67 47828.67 2015-10-10 07:41:36.000 283 21161.29 113.12 42892.65 47828.71 2015-10-10 07:41:37.000 283 21161.30 113.09 42892.69 47828.73 2015-10-10 07:41:38.000 283 21161.34 113.05 42892.72 47828.75 2015-10-10 07:41:39.000 283 21161.32 113.07 42892.69 47828.78 2015-10-10 07:41:40.000 283 21161.35 113.10 42892.67 47828.76 2015-10-10 07:41:41.000 283 21161.33 113.13 42892.66 47828.75 2015-10-10 07:41:42.000 283 21161.32 113.15 42892.65 47828.75 2015-10-10 07:41:43.000 283 21161.32 113.17 42892.63 47828.72 2015-10-10 07:41:44.000 283 21161.31 113.22 42892.64 47828.70 2015-10-10 07:41:45.000 283 21161.32 113.27 42892.63 47828.71 2015-10-10 07:41:46.000 283 21161.31 113.30 42892.60 47828.69 2015-10-10 07:41:47.000 283 21161.29 113.33 42892.59 47828.70 2015-10-10 07:41:48.000 283 21161.31 113.32 42892.57 47828.67 2015-10-10 07:41:49.000 283 21161.34 113.33 42892.62 47828.69 2015-10-10 07:41:50.000 283 21161.30 113.32 42892.63 47828.66 2015-10-10 07:41:51.000 283 21161.29 113.28 42892.57 47828.68 2015-10-10 07:41:52.000 283 21161.32 113.28 42892.59 47828.65 2015-10-10 07:41:53.000 283 21161.36 113.28 42892.55 47828.66 2015-10-10 07:41:54.000 283 21161.38 113.22 42892.58 47828.67 2015-10-10 07:41:55.000 283 21161.40 113.20 42892.55 47828.68 2015-10-10 07:41:56.000 283 21161.46 113.19 42892.54 47828.69 2015-10-10 07:41:57.000 283 21161.46 113.15 42892.61 47828.72 2015-10-10 07:41:58.000 283 21161.48 113.11 42892.58 47828.73 2015-10-10 07:41:59.000 283 21161.51 113.09 42892.55 47828.74 2015-10-10 07:42:00.000 283 21161.46 113.12 42892.60 47828.75 2015-10-10 07:42:01.000 283 21161.44 113.20 42892.61 47828.72 2015-10-10 07:42:02.000 283 21161.40 113.26 42892.61 47828.70 2015-10-10 07:42:03.000 283 21161.35 113.28 42892.57 47828.65 2015-10-10 07:42:04.000 283 21161.30 113.34 42892.57 47828.63 2015-10-10 07:42:05.000 283 21161.24 113.36 42892.56 47828.61 2015-10-10 07:42:06.000 283 21161.21 113.39 42892.58 47828.58 2015-10-10 07:42:07.000 283 21161.17 113.45 42892.57 47828.57 2015-10-10 07:42:08.000 283 21161.14 113.50 42892.53 47828.56 2015-10-10 07:42:09.000 283 21161.15 113.56 42892.52 47828.53 2015-10-10 07:42:10.000 283 21161.11 113.60 42892.53 47828.53 2015-10-10 07:42:11.000 283 21161.09 113.61 42892.50 47828.49 2015-10-10 07:42:12.000 283 21161.04 113.59 42892.52 47828.48 2015-10-10 07:42:13.000 283 21160.99 113.55 42892.54 47828.45 2015-10-10 07:42:14.000 283 21161.02 113.56 42892.55 47828.50 2015-10-10 07:42:15.000 283 21161.05 113.56 42892.56 47828.51 2015-10-10 07:42:16.000 283 21161.02 113.54 42892.53 47828.48 2015-10-10 07:42:17.000 283 21161.03 113.49 42892.53 47828.47 2015-10-10 07:42:18.000 283 21161.01 113.41 42892.56 47828.48 2015-10-10 07:42:19.000 283 21161.01 113.35 42892.62 47828.48 2015-10-10 07:42:20.000 283 21161.02 113.35 42892.61 47828.51 2015-10-10 07:42:21.000 283 21161.04 113.38 42892.61 47828.56 2015-10-10 07:42:22.000 283 21161.04 113.44 42892.59 47828.56 2015-10-10 07:42:23.000 283 21161.04 113.47 42892.56 47828.53 2015-10-10 07:42:24.000 283 21161.06 113.50 42892.51 47828.51 2015-10-10 07:42:25.000 283 21161.07 113.52 42892.52 47828.50 2015-10-10 07:42:26.000 283 21161.08 113.56 42892.52 47828.47 2015-10-10 07:42:27.000 283 21161.11 113.64 42892.47 47828.48 2015-10-10 07:42:28.000 283 21161.16 113.70 42892.43 47828.46 2015-10-10 07:42:29.000 283 21161.22 113.75 42892.35 47828.43 2015-10-10 07:42:30.000 283 21161.29 113.77 42892.29 47828.41 2015-10-10 07:42:31.000 283 21161.33 113.79 42892.27 47828.39 2015-10-10 07:42:32.000 283 21161.36 113.85 42892.24 47828.38 2015-10-10 07:42:33.000 283 21161.39 113.84 42892.23 47828.41 2015-10-10 07:42:34.000 283 21161.43 113.80 42892.22 47828.39 2015-10-10 07:42:35.000 283 21161.48 113.78 42892.21 47828.43 2015-10-10 07:42:36.000 283 21161.50 113.77 42892.26 47828.44 2015-10-10 07:42:37.000 283 21161.51 113.73 42892.31 47828.49 2015-10-10 07:42:38.000 283 21161.54 113.72 42892.36 47828.53 2015-10-10 07:42:39.000 283 21161.52 113.77 42892.39 47828.57 2015-10-10 07:42:40.000 283 21161.51 113.81 42892.40 47828.56 2015-10-10 07:42:41.000 283 21161.51 113.88 42892.39 47828.60 2015-10-10 07:42:42.000 283 21161.54 113.89 42892.37 47828.59 2015-10-10 07:42:43.000 283 21161.53 113.84 42892.35 47828.57 2015-10-10 07:42:44.000 283 21161.56 113.82 42892.38 47828.58 2015-10-10 07:42:45.000 283 21161.60 113.82 42892.41 47828.62 2015-10-10 07:42:46.000 283 21161.54 113.79 42892.43 47828.65 2015-10-10 07:42:47.000 283 21161.49 113.78 42892.46 47828.63 2015-10-10 07:42:48.000 283 21161.50 113.79 42892.49 47828.64 2015-10-10 07:42:49.000 283 21161.47 113.77 42892.49 47828.64 2015-10-10 07:42:50.000 283 21161.43 113.70 42892.48 47828.62 2015-10-10 07:42:51.000 283 21161.39 113.70 42892.46 47828.61 2015-10-10 07:42:52.000 283 21161.36 113.72 42892.47 47828.60 2015-10-10 07:42:53.000 283 21161.31 113.73 42892.48 47828.60 2015-10-10 07:42:54.000 283 21161.26 113.76 42892.49 47828.59 2015-10-10 07:42:55.000 283 21161.28 113.78 42892.50 47828.53 2015-10-10 07:42:56.000 283 21161.31 113.79 42892.47 47828.53 2015-10-10 07:42:57.000 283 21161.34 113.78 42892.46 47828.54 2015-10-10 07:42:58.000 283 21161.36 113.78 42892.49 47828.56 2015-10-10 07:42:59.000 283 21161.38 113.79 42892.46 47828.58 2015-10-10 07:43:00.000 283 21161.42 113.76 42892.52 47828.59 2015-10-10 07:43:01.000 283 21161.47 113.75 42892.54 47828.62 2015-10-10 07:43:02.000 283 21161.55 113.75 42892.56 47828.65 2015-10-10 07:43:03.000 283 21161.62 113.78 42892.56 47828.71 2015-10-10 07:43:04.000 283 21161.67 113.83 42892.52 47828.76 2015-10-10 07:43:05.000 283 21161.73 113.90 42892.56 47828.80 2015-10-10 07:43:06.000 283 21161.80 113.94 42892.55 47828.82 2015-10-10 07:43:07.000 283 21161.82 113.97 42892.56 47828.86 2015-10-10 07:43:08.000 283 21161.83 114.01 42892.57 47828.84 2015-10-10 07:43:09.000 283 21161.84 114.04 42892.57 47828.88 2015-10-10 07:43:10.000 283 21161.89 114.05 42892.61 47828.90 2015-10-10 07:43:11.000 283 21161.91 114.01 42892.65 47828.90 2015-10-10 07:43:12.000 283 21161.91 114.01 42892.70 47828.94 2015-10-10 07:43:13.000 283 21161.87 114.05 42892.70 47828.99 2015-10-10 07:43:14.000 283 21161.81 114.11 42892.72 47828.98 2015-10-10 07:43:15.000 283 21161.76 114.10 42892.75 47829.00 2015-10-10 07:43:16.000 283 21161.71 114.08 42892.76 47828.98 2015-10-10 07:43:17.000 283 21161.65 114.05 42892.77 47828.98 2015-10-10 07:43:18.000 283 21161.63 113.94 42892.81 47828.96 2015-10-10 07:43:19.000 283 21161.56 113.88 42892.81 47828.96 2015-10-10 07:43:20.000 283 21161.58 113.85 42892.86 47828.99 2015-10-10 07:43:21.000 283 21161.61 113.79 42892.87 47829.00 2015-10-10 07:43:22.000 283 21161.68 113.71 42892.87 47829.05 2015-10-10 07:43:23.000 283 21161.74 113.67 42892.88 47829.04 2015-10-10 07:43:24.000 283 21161.82 113.60 42892.91 47829.11 2015-10-10 07:43:25.000 283 21161.83 113.53 42892.91 47829.16 2015-10-10 07:43:26.000 283 21161.88 113.42 42892.95 47829.19 2015-10-10 07:43:27.000 283 21161.90 113.33 42892.99 47829.21 2015-10-10 07:43:28.000 283 21161.91 113.31 42893.01 47829.25 2015-10-10 07:43:29.000 283 21161.92 113.27 42892.99 47829.28 2015-10-10 07:43:30.000 283 21161.92 113.24 42893.02 47829.29 2015-10-10 07:43:31.000 283 21161.84 113.24 42893.03 47829.28 2015-10-10 07:43:32.000 283 21161.75 113.24 42893.03 47829.26 2015-10-10 07:43:33.000 283 21161.69 113.28 42893.02 47829.20 2015-10-10 07:43:34.000 283 21161.63 113.30 42893.01 47829.17 2015-10-10 07:43:35.000 283 21161.58 113.32 42892.99 47829.13 2015-10-10 07:43:36.000 283 21161.55 113.32 42892.97 47829.09 2015-10-10 07:43:37.000 283 21161.49 113.32 42892.98 47829.05 2015-10-10 07:43:38.000 283 21161.51 113.28 42892.97 47829.03 2015-10-10 07:43:39.000 283 21161.54 113.23 42892.96 47829.04 2015-10-10 07:43:40.000 283 21161.60 113.20 42892.99 47829.06 2015-10-10 07:43:41.000 283 21161.72 113.19 42893.01 47829.10 2015-10-10 07:43:42.000 283 21161.82 113.14 42892.98 47829.15 2015-10-10 07:43:43.000 283 21161.97 113.11 42892.99 47829.22 2015-10-10 07:43:44.000 283 21162.10 113.11 42892.99 47829.28 2015-10-10 07:43:45.000 283 21162.19 113.12 42893.00 47829.35 2015-10-10 07:43:46.000 283 21162.28 113.12 42893.02 47829.41 2015-10-10 07:43:47.000 283 21162.39 113.15 42893.01 47829.47 2015-10-10 07:43:48.000 283 21162.47 113.17 42893.01 47829.54 2015-10-10 07:43:49.000 283 21162.50 113.22 42893.02 47829.53 2015-10-10 07:43:50.000 283 21162.55 113.26 42892.99 47829.54 2015-10-10 07:43:51.000 283 21162.59 113.35 42892.96 47829.56 2015-10-10 07:43:52.000 283 21162.58 113.42 42892.96 47829.54 2015-10-10 07:43:53.000 283 21162.53 113.52 42892.96 47829.54 2015-10-10 07:43:54.000 283 21162.50 113.64 42892.95 47829.49 2015-10-10 07:43:55.000 283 21162.43 113.74 42892.95 47829.47 2015-10-10 07:43:56.000 283 21162.34 113.85 42892.95 47829.47 2015-10-10 07:43:57.000 283 21162.27 113.95 42893.00 47829.42 2015-10-10 07:43:58.000 283 21162.18 114.02 42892.98 47829.36 2015-10-10 07:43:59.000 283 21162.10 114.06 42892.97 47829.33 2015-10-10 07:44:00.000 283 21162.04 114.09 42892.98 47829.32 2015-10-10 07:44:01.000 283 21161.99 114.12 42892.97 47829.29 2015-10-10 07:44:02.000 283 21161.96 114.14 42892.94 47829.26 2015-10-10 07:44:03.000 283 21161.95 114.16 42892.97 47829.30 2015-10-10 07:44:04.000 283 21161.97 114.17 42892.96 47829.25 2015-10-10 07:44:05.000 283 21162.05 114.18 42892.94 47829.26 2015-10-10 07:44:06.000 283 21162.09 114.16 42892.90 47829.26 2015-10-10 07:44:07.000 283 21162.15 114.14 42892.89 47829.26 2015-10-10 07:44:08.000 283 21162.19 114.11 42892.91 47829.29 2015-10-10 07:44:09.000 283 21162.23 114.07 42892.93 47829.32 2015-10-10 07:44:10.000 283 21162.27 114.06 42892.92 47829.34 2015-10-10 07:44:11.000 283 21162.25 114.09 42892.96 47829.37 2015-10-10 07:44:12.000 283 21162.25 114.13 42892.96 47829.38 2015-10-10 07:44:13.000 283 21162.19 114.13 42892.95 47829.36 2015-10-10 07:44:14.000 283 21162.13 114.11 42892.94 47829.33 2015-10-10 07:44:15.000 283 21162.09 114.12 42892.97 47829.37 2015-10-10 07:44:16.000 283 21162.08 114.10 42892.97 47829.34 2015-10-10 07:44:17.000 283 21162.04 114.09 42892.98 47829.33 2015-10-10 07:44:18.000 283 21162.00 114.09 42893.00 47829.31 2015-10-10 07:44:19.000 283 21161.95 114.07 42892.99 47829.30 2015-10-10 07:44:20.000 283 21161.90 114.08 42893.03 47829.26 2015-10-10 07:44:21.000 283 21161.91 114.02 42893.03 47829.28 2015-10-10 07:44:22.000 283 21161.90 114.00 42893.02 47829.25 2015-10-10 07:44:23.000 283 21161.92 113.95 42892.99 47829.26 2015-10-10 07:44:24.000 283 21161.93 113.85 42892.98 47829.26 2015-10-10 07:44:25.000 283 21161.97 113.78 42893.00 47829.27 2015-10-10 07:44:26.000 283 21161.98 113.73 42893.00 47829.27 2015-10-10 07:44:27.000 283 21162.02 113.69 42893.01 47829.29 2015-10-10 07:44:28.000 283 21162.06 113.65 42893.02 47829.31 2015-10-10 07:44:29.000 283 21162.10 113.59 42893.01 47829.33 2015-10-10 07:44:30.000 283 21162.15 113.54 42893.02 47829.35 2015-10-10 07:44:31.000 283 21162.18 113.52 42893.00 47829.37 2015-10-10 07:44:32.000 283 21162.21 113.49 42892.98 47829.39 2015-10-10 07:44:33.000 283 21162.20 113.45 42892.97 47829.41 2015-10-10 07:44:34.000 283 21162.18 113.43 42893.00 47829.39 2015-10-10 07:44:35.000 283 21162.19 113.40 42893.02 47829.41 2015-10-10 07:44:36.000 283 21162.17 113.39 42893.04 47829.44 2015-10-10 07:44:37.000 283 21162.15 113.38 42893.05 47829.43 2015-10-10 07:44:38.000 283 21162.13 113.35 42893.07 47829.43 2015-10-10 07:44:39.000 283 21162.15 113.38 42893.08 47829.43 2015-10-10 07:44:40.000 283 21162.21 113.39 42893.12 47829.47 2015-10-10 07:44:41.000 283 21162.29 113.42 42893.11 47829.48 2015-10-10 07:44:42.000 283 21162.35 113.42 42893.08 47829.52 2015-10-10 07:44:43.000 283 21162.43 113.41 42893.06 47829.55 2015-10-10 07:44:44.000 283 21162.53 113.42 42893.07 47829.58 2015-10-10 07:44:45.000 283 21162.59 113.40 42893.09 47829.60 2015-10-10 07:44:46.000 283 21162.65 113.42 42893.11 47829.66 2015-10-10 07:44:47.000 283 21162.76 113.47 42893.11 47829.70 2015-10-10 07:44:48.000 283 21162.83 113.51 42893.10 47829.72 2015-10-10 07:44:49.000 283 21162.88 113.60 42893.11 47829.76 2015-10-10 07:44:50.000 283 21162.94 113.73 42893.11 47829.80 2015-10-10 07:44:51.000 283 21162.97 113.88 42893.08 47829.81 2015-10-10 07:44:52.000 283 21162.97 114.04 42893.05 47829.82 2015-10-10 07:44:53.000 283 21162.96 114.18 42893.00 47829.79 2015-10-10 07:44:54.000 283 21162.89 114.34 42893.02 47829.76 2015-10-10 07:44:55.000 283 21162.81 114.52 42893.01 47829.70 2015-10-10 07:44:56.000 283 21162.73 114.69 42892.96 47829.66 2015-10-10 07:44:57.000 283 21162.63 114.84 42892.91 47829.56 2015-10-10 07:44:58.000 283 21162.54 114.99 42892.88 47829.51 2015-10-10 07:44:59.000 283 21162.45 115.11 42892.86 47829.44 2015-10-10 07:45:00.000 283 21162.40 115.20 42892.81 47829.37 2015-10-10 07:45:01.000 283 21162.31 115.27 42892.79 47829.31 2015-10-10 07:45:02.000 283 21162.27 115.36 42892.78 47829.27 2015-10-10 07:45:03.000 283 21162.25 115.42 42892.77 47829.22 2015-10-10 07:45:04.000 283 21162.28 115.44 42892.73 47829.21 2015-10-10 07:45:05.000 283 21162.33 115.44 42892.73 47829.20 2015-10-10 07:45:06.000 283 21162.35 115.42 42892.71 47829.21 2015-10-10 07:45:07.000 283 21162.41 115.44 42892.68 47829.20 2015-10-10 07:45:08.000 283 21162.46 115.43 42892.65 47829.22 2015-10-10 07:45:09.000 283 21162.51 115.37 42892.65 47829.24 2015-10-10 07:45:10.000 283 21162.54 115.36 42892.61 47829.21 2015-10-10 07:45:11.000 283 21162.53 115.36 42892.55 47829.23 2015-10-10 07:45:12.000 283 21162.49 115.34 42892.55 47829.16 2015-10-10 07:45:13.000 283 21162.46 115.27 42892.53 47829.11 2015-10-10 07:45:14.000 283 21162.39 115.20 42892.54 47829.11 2015-10-10 07:45:15.000 283 21162.37 115.13 42892.53 47829.07 2015-10-10 07:45:16.000 283 21162.30 115.06 42892.53 47829.05 2015-10-10 07:45:17.000 283 21162.22 114.95 42892.54 47829.05 2015-10-10 07:45:18.000 283 21162.17 114.86 42892.57 47829.01 2015-10-10 07:45:19.000 283 21162.11 114.76 42892.59 47829.00 2015-10-10 07:45:20.000 283 21162.04 114.70 42892.64 47829.02 2015-10-10 07:45:21.000 283 21161.98 114.65 42892.67 47829.01 2015-10-10 07:45:22.000 283 21161.99 114.57 42892.65 47829.00 2015-10-10 07:45:23.000 283 21161.99 114.50 42892.66 47829.01 2015-10-10 07:45:24.000 283 21162.00 114.43 42892.70 47829.02 2015-10-10 07:45:25.000 283 21162.03 114.35 42892.72 47829.05 2015-10-10 07:45:26.000 283 21162.07 114.30 42892.74 47829.09 2015-10-10 07:45:27.000 283 21162.12 114.27 42892.77 47829.11 2015-10-10 07:45:28.000 283 21162.13 114.25 42892.76 47829.15 2015-10-10 07:45:29.000 283 21162.20 114.23 42892.78 47829.19 2015-10-10 07:45:30.000 283 21162.26 114.26 42892.79 47829.23 2015-10-10 07:45:31.000 283 21162.24 114.29 42892.79 47829.25 2015-10-10 07:45:32.000 283 21162.23 114.37 42892.78 47829.26 2015-10-10 07:45:33.000 283 21162.23 114.44 42892.76 47829.25 2015-10-10 07:45:34.000 283 21162.19 114.44 42892.78 47829.23 2015-10-10 07:45:35.000 283 21162.14 114.44 42892.83 47829.24 2015-10-10 07:45:36.000 283 21162.10 114.50 42892.85 47829.22 2015-10-10 07:45:37.000 283 21162.05 114.56 42892.86 47829.22 2015-10-10 07:45:38.000 283 21162.02 114.65 42892.87 47829.25 2015-10-10 07:45:39.000 283 21162.01 114.71 42892.89 47829.24 2015-10-10 07:45:40.000 283 21161.94 114.76 42892.87 47829.22 2015-10-10 07:45:41.000 283 21161.90 114.80 42892.91 47829.18 2015-10-10 07:45:42.000 283 21161.91 114.85 42892.90 47829.20 2015-10-10 07:45:43.000 283 21161.90 114.89 42892.93 47829.17 2015-10-10 07:45:44.000 283 21161.92 114.92 42892.92 47829.21 2015-10-10 07:45:45.000 283 21162.01 114.99 42892.89 47829.19 2015-10-10 07:45:46.000 283 21162.15 115.03 42892.83 47829.23 2015-10-10 07:45:47.000 283 21162.24 115.07 42892.81 47829.26 2015-10-10 07:45:48.000 283 21162.34 115.11 42892.77 47829.28 2015-10-10 07:45:49.000 283 21162.42 115.24 42892.74 47829.27 2015-10-10 07:45:50.000 283 21162.51 115.37 42892.63 47829.27 2015-10-10 07:45:51.000 283 21162.58 115.44 42892.55 47829.23 2015-10-10 07:45:52.000 283 21162.70 115.46 42892.49 47829.17 2015-10-10 07:45:53.000 283 21162.79 115.48 42892.41 47829.14 2015-10-10 07:45:54.000 283 21162.86 115.43 42892.39 47829.13 2015-10-10 07:45:55.000 283 21162.93 115.42 42892.40 47829.18 2015-10-10 07:45:56.000 283 21163.00 115.42 42892.41 47829.22 2015-10-10 07:45:57.000 283 21163.01 115.43 42892.43 47829.23 2015-10-10 07:45:58.000 283 21163.05 115.42 42892.50 47829.28 2015-10-10 07:45:59.000 283 21163.04 115.43 42892.57 47829.33 2015-10-10 07:46:00.000 283 21163.01 115.51 42892.63 47829.40 2015-10-10 07:46:01.000 283 21162.96 115.64 42892.61 47829.40 2015-10-10 07:46:02.000 283 21162.83 115.82 42892.55 47829.36 2015-10-10 07:46:03.000 283 21162.74 115.95 42892.52 47829.29 2015-10-10 07:46:04.000 283 21162.69 116.00 42892.49 47829.22 2015-10-10 07:46:05.000 283 21162.59 116.02 42892.47 47829.15 2015-10-10 07:46:06.000 283 21162.51 116.04 42892.46 47829.11 2015-10-10 07:46:07.000 283 21162.44 116.05 42892.43 47829.08 2015-10-10 07:46:08.000 283 21162.41 116.06 42892.43 47829.05 2015-10-10 07:46:09.000 283 21162.37 116.01 42892.43 47829.01 2015-10-10 07:46:10.000 283 21162.31 115.96 42892.47 47828.99 2015-10-10 07:46:11.000 283 21162.32 115.91 42892.53 47829.01 2015-10-10 07:46:12.000 283 21162.34 115.83 42892.54 47829.03 2015-10-10 07:46:13.000 283 21162.36 115.77 42892.61 47829.08 2015-10-10 07:46:14.000 283 21162.34 115.74 42892.67 47829.11 2015-10-10 07:46:15.000 283 21162.34 115.70 42892.68 47829.13 2015-10-10 07:46:16.000 283 21162.39 115.64 42892.70 47829.17 2015-10-10 07:46:17.000 283 21162.38 115.58 42892.75 47829.21 2015-10-10 07:46:18.000 283 21162.36 115.53 42892.77 47829.23 2015-10-10 07:46:19.000 283 21162.31 115.45 42892.84 47829.27 2015-10-10 07:46:20.000 283 21162.29 115.44 42892.90 47829.30 2015-10-10 07:46:21.000 283 21162.31 115.46 42892.88 47829.33 2015-10-10 07:46:22.000 283 21162.33 115.44 42892.89 47829.33 2015-10-10 07:46:23.000 283 21162.29 115.45 42892.89 47829.35 2015-10-10 07:46:24.000 283 21162.24 115.44 42892.89 47829.33 2015-10-10 07:46:25.000 283 21162.19 115.47 42892.92 47829.33 2015-10-10 07:46:26.000 283 21162.17 115.50 42892.96 47829.32 2015-10-10 07:46:27.000 283 21162.15 115.57 42892.96 47829.32 2015-10-10 07:46:28.000 283 21162.14 115.66 42892.92 47829.31 2015-10-10 07:46:29.000 283 21162.15 115.74 42892.88 47829.30 2015-10-10 07:46:30.000 283 21162.14 115.81 42892.85 47829.27 2015-10-10 07:46:31.000 283 21162.13 115.86 42892.84 47829.24 2015-10-10 07:46:32.000 283 21162.14 115.95 42892.83 47829.23 2015-10-10 07:46:33.000 283 21162.18 115.96 42892.81 47829.21 2015-10-10 07:46:34.000 283 21162.20 116.02 42892.81 47829.22 2015-10-10 07:46:35.000 283 21162.17 116.03 42892.80 47829.22 2015-10-10 07:46:36.000 283 21162.21 116.05 42892.81 47829.25 2015-10-10 07:46:37.000 283 21162.19 116.03 42892.81 47829.24 2015-10-10 07:46:38.000 283 21162.20 116.04 42892.81 47829.24 2015-10-10 07:46:39.000 283 21162.19 116.04 42892.80 47829.25 2015-10-10 07:46:40.000 283 21162.19 116.04 42892.82 47829.25 2015-10-10 07:46:41.000 283 21162.18 116.01 42892.83 47829.27 2015-10-10 07:46:42.000 283 21162.16 115.95 42892.80 47829.25 2015-10-10 07:46:43.000 283 21162.18 115.87 42892.83 47829.26 2015-10-10 07:46:44.000 283 21162.18 115.81 42892.84 47829.26 2015-10-10 07:46:45.000 283 21162.22 115.74 42892.83 47829.28 2015-10-10 07:46:46.000 283 21162.22 115.67 42892.84 47829.28 2015-10-10 07:46:47.000 283 21162.24 115.60 42892.89 47829.29 2015-10-10 07:46:48.000 283 21162.25 115.52 42892.89 47829.33 2015-10-10 07:46:49.000 283 21162.25 115.47 42892.93 47829.35 2015-10-10 07:46:50.000 283 21162.24 115.45 42892.96 47829.38 2015-10-10 07:46:51.000 283 21162.27 115.42 42892.96 47829.41 2015-10-10 07:46:52.000 283 21162.32 115.42 42892.97 47829.41 2015-10-10 07:46:53.000 283 21162.27 115.39 42892.99 47829.43 2015-10-10 07:46:54.000 283 21162.23 115.35 42892.95 47829.41 2015-10-10 07:46:55.000 283 21162.15 115.26 42892.96 47829.39 2015-10-10 07:46:56.000 283 21162.19 115.14 42893.00 47829.40 2015-10-10 07:46:57.000 283 21162.30 115.07 42893.00 47829.41 2015-10-10 07:46:58.000 283 21162.42 115.08 42893.06 47829.48 2015-10-10 07:46:59.000 283 21162.44 115.19 42893.12 47829.54 2015-10-10 07:47:00.000 283 21162.46 115.32 42893.10 47829.62 2015-10-10 07:47:01.000 283 21162.48 115.42 42893.10 47829.65 2015-10-10 07:47:02.000 283 21162.46 115.51 42893.10 47829.64 2015-10-10 07:47:03.000 283 21162.42 115.62 42893.10 47829.64 2015-10-10 07:47:04.000 283 21162.38 115.70 42893.07 47829.60 2015-10-10 07:47:05.000 283 21162.36 115.74 42893.07 47829.58 2015-10-10 07:47:06.000 283 21162.32 115.80 42893.07 47829.56 2015-10-10 07:47:07.000 283 21162.27 115.85 42893.06 47829.54 2015-10-10 07:47:08.000 283 21162.25 115.89 42893.06 47829.52 2015-10-10 07:47:09.000 283 21162.21 115.94 42893.05 47829.49 2015-10-10 07:47:10.000 283 21162.19 115.98 42893.04 47829.47 2015-10-10 07:47:11.000 283 21162.22 115.98 42893.00 47829.46 2015-10-10 07:47:12.000 283 21162.25 116.00 42893.00 47829.48 2015-10-10 07:47:13.000 283 21162.25 116.03 42893.03 47829.46 2015-10-10 07:47:14.000 283 21162.25 116.02 42893.00 47829.47 2015-10-10 07:47:15.000 283 21162.25 115.97 42893.05 47829.46 2015-10-10 07:47:16.000 283 21162.29 115.94 42893.04 47829.46 2015-10-10 07:47:17.000 283 21162.27 115.94 42893.04 47829.47 2015-10-10 07:47:18.000 283 21162.29 115.95 42893.05 47829.50 2015-10-10 07:47:19.000 283 21162.33 115.92 42893.07 47829.50 2015-10-10 07:47:20.000 283 21162.33 115.89 42893.07 47829.52 2015-10-10 07:47:21.000 283 21162.33 115.87 42893.09 47829.55 2015-10-10 07:47:22.000 283 21162.31 115.88 42893.09 47829.56 2015-10-10 07:47:23.000 283 21162.31 115.90 42893.09 47829.58 2015-10-10 07:47:24.000 283 21162.30 115.94 42893.11 47829.58 2015-10-10 07:47:25.000 283 21162.33 116.00 42893.12 47829.60 2015-10-10 07:47:26.000 283 21162.35 116.05 42893.10 47829.60 2015-10-10 07:47:27.000 283 21162.38 116.08 42893.12 47829.59 2015-10-10 07:47:28.000 283 21162.41 116.10 42893.09 47829.60 2015-10-10 07:47:29.000 283 21162.40 116.13 42893.09 47829.60 2015-10-10 07:47:30.000 283 21162.41 116.18 42893.08 47829.60 2015-10-10 07:47:31.000 283 21162.45 116.21 42893.11 47829.61 2015-10-10 07:47:32.000 283 21162.45 116.25 42893.10 47829.60 2015-10-10 07:47:33.000 283 21162.45 116.26 42893.07 47829.63 2015-10-10 07:47:34.000 283 21162.51 116.26 42893.12 47829.62 2015-10-10 07:47:35.000 283 21162.56 116.29 42893.10 47829.63 2015-10-10 07:47:36.000 283 21162.60 116.31 42893.09 47829.65 2015-10-10 07:47:37.000 283 21162.64 116.32 42893.06 47829.67 2015-10-10 07:47:38.000 283 21162.69 116.32 42893.10 47829.72 2015-10-10 07:47:39.000 283 21162.74 116.30 42893.12 47829.74 2015-10-10 07:47:40.000 283 21162.81 116.31 42893.14 47829.75 2015-10-10 07:47:41.000 283 21162.86 116.33 42893.11 47829.80 2015-10-10 07:47:42.000 283 21162.88 116.37 42893.11 47829.83 2015-10-10 07:47:43.000 283 21162.89 116.43 42893.12 47829.83 2015-10-10 07:47:44.000 283 21162.91 116.51 42893.10 47829.84 2015-10-10 07:47:45.000 283 21162.89 116.57 42893.09 47829.86 2015-10-10 07:47:46.000 283 21162.89 116.60 42893.12 47829.85 2015-10-10 07:47:47.000 283 21162.86 116.64 42893.16 47829.87 2015-10-10 07:47:48.000 283 21162.78 116.66 42893.17 47829.87 2015-10-10 07:47:49.000 283 21162.72 116.69 42893.18 47829.84 2015-10-10 07:47:50.000 283 21162.67 116.74 42893.23 47829.83 2015-10-10 07:47:51.000 283 21162.58 116.79 42893.20 47829.80 2015-10-10 07:47:52.000 283 21162.50 116.86 42893.16 47829.75 2015-10-10 07:47:53.000 283 21162.40 116.89 42893.16 47829.67 2015-10-10 07:47:54.000 283 21162.29 116.91 42893.11 47829.64 2015-10-10 07:47:55.000 283 21162.24 116.94 42893.11 47829.56 2015-10-10 07:47:56.000 283 21162.15 116.89 42893.10 47829.53 2015-10-10 07:47:57.000 283 21162.06 116.90 42893.09 47829.49 2015-10-10 07:47:58.000 283 21162.02 116.90 42893.08 47829.44 2015-10-10 07:47:59.000 283 21161.99 116.90 42893.09 47829.41 2015-10-10 07:48:00.000 283 21162.03 116.90 42893.11 47829.42 2015-10-10 07:48:01.000 283 21162.05 116.89 42893.06 47829.41 2015-10-10 07:48:02.000 283 21162.09 116.90 42893.05 47829.38 2015-10-10 07:48:03.000 283 21162.19 116.87 42893.04 47829.43 2015-10-10 07:48:04.000 283 21162.25 116.89 42893.00 47829.43 2015-10-10 07:48:05.000 283 21162.31 116.91 42893.03 47829.46 2015-10-10 07:48:06.000 283 21162.35 116.95 42893.03 47829.46 2015-10-10 07:48:07.000 283 21162.45 116.99 42892.98 47829.47 2015-10-10 07:48:08.000 283 21162.52 117.01 42892.94 47829.49 2015-10-10 07:48:09.000 283 21162.58 117.06 42892.95 47829.52 2015-10-10 07:48:10.000 283 21162.63 117.09 42892.95 47829.56 2015-10-10 07:48:11.000 283 21162.65 117.14 42893.01 47829.57 2015-10-10 07:48:12.000 283 21162.66 117.20 42893.01 47829.62 2015-10-10 07:48:13.000 283 21162.67 117.30 42893.03 47829.62 2015-10-10 07:48:14.000 283 21162.64 117.36 42893.05 47829.64 2015-10-10 07:48:15.000 283 21162.61 117.41 42893.05 47829.63 2015-10-10 07:48:16.000 283 21162.60 117.48 42893.06 47829.64 2015-10-10 07:48:17.000 283 21162.62 117.53 42893.07 47829.64 2015-10-10 07:48:18.000 283 21162.57 117.58 42893.06 47829.64 2015-10-10 07:48:19.000 283 21162.51 117.61 42893.07 47829.61 2015-10-10 07:48:20.000 283 21162.49 117.66 42893.07 47829.62 2015-10-10 07:48:21.000 283 21162.50 117.68 42893.06 47829.60 2015-10-10 07:48:22.000 283 21162.52 117.69 42893.06 47829.59 2015-10-10 07:48:23.000 283 21162.52 117.69 42893.03 47829.59 2015-10-10 07:48:24.000 283 21162.53 117.64 42893.06 47829.60 2015-10-10 07:48:25.000 283 21162.56 117.62 42893.07 47829.60 2015-10-10 07:48:26.000 283 21162.59 117.63 42893.06 47829.62 2015-10-10 07:48:27.000 283 21162.62 117.62 42893.01 47829.63 2015-10-10 07:48:28.000 283 21162.67 117.59 42893.01 47829.64 2015-10-10 07:48:29.000 283 21162.69 117.52 42893.00 47829.64 2015-10-10 07:48:30.000 283 21162.70 117.47 42893.02 47829.66 2015-10-10 07:48:31.000 283 21162.70 117.40 42893.00 47829.65 2015-10-10 07:48:32.000 283 21162.74 117.35 42892.95 47829.64 2015-10-10 07:48:33.000 283 21162.83 117.30 42892.96 47829.66 2015-10-10 07:48:34.000 283 21162.90 117.20 42892.96 47829.67 2015-10-10 07:48:35.000 283 21162.96 117.09 42892.94 47829.69 2015-10-10 07:48:36.000 283 21163.02 116.98 42892.98 47829.74 2015-10-10 07:48:37.000 283 21163.04 116.92 42893.01 47829.76 2015-10-10 07:48:38.000 283 21163.11 116.89 42893.03 47829.80 2015-10-10 07:48:39.000 283 21163.17 116.84 42893.04 47829.87 2015-10-10 07:48:40.000 283 21163.23 116.81 42893.07 47829.89 2015-10-10 07:48:41.000 283 21163.26 116.78 42893.12 47829.95 2015-10-10 07:48:42.000 283 21163.30 116.74 42893.13 47829.99 2015-10-10 07:48:43.000 283 21163.34 116.74 42893.14 47830.01 2015-10-10 07:48:44.000 283 21163.37 116.76 42893.16 47830.08 2015-10-10 07:48:45.000 283 21163.40 116.76 42893.19 47830.11 2015-10-10 07:48:46.000 283 21163.42 116.82 42893.22 47830.11 2015-10-10 07:48:47.000 283 21163.43 116.89 42893.23 47830.14 2015-10-10 07:48:48.000 283 21163.42 116.93 42893.20 47830.15 2015-10-10 07:48:49.000 283 21163.43 116.96 42893.23 47830.12 2015-10-10 07:48:50.000 283 21163.44 116.99 42893.24 47830.16 2015-10-10 07:48:51.000 283 21163.42 116.98 42893.24 47830.16 2015-10-10 07:48:52.000 283 21163.38 116.95 42893.25 47830.15 2015-10-10 07:48:53.000 283 21163.40 116.96 42893.25 47830.15 2015-10-10 07:48:54.000 283 21163.41 116.97 42893.28 47830.18 2015-10-10 07:48:55.000 283 21163.42 116.98 42893.27 47830.17 2015-10-10 07:48:56.000 283 21163.45 117.00 42893.25 47830.20 2015-10-10 07:48:57.000 283 21163.51 117.00 42893.21 47830.18 2015-10-10 07:48:58.000 283 21163.56 116.99 42893.22 47830.19 2015-10-10 07:48:59.000 283 21163.66 116.94 42893.21 47830.21 2015-10-10 07:49:00.000 283 21163.73 116.90 42893.19 47830.25 2015-10-10 07:49:01.000 283 21163.77 116.92 42893.16 47830.24 2015-10-10 07:49:02.000 283 21163.80 116.88 42893.17 47830.24 2015-10-10 07:49:03.000 283 21163.82 116.87 42893.14 47830.28 2015-10-10 07:49:04.000 283 21163.83 116.87 42893.16 47830.27 2015-10-10 07:49:05.000 283 21163.77 116.88 42893.15 47830.25 2015-10-10 07:49:06.000 283 21163.70 116.89 42893.15 47830.22 2015-10-10 07:49:07.000 283 21163.65 116.92 42893.13 47830.19 2015-10-10 07:49:08.000 283 21163.60 116.90 42893.11 47830.15 2015-10-10 07:49:09.000 283 21163.53 116.86 42893.12 47830.11 2015-10-10 07:49:10.000 283 21163.45 116.80 42893.10 47830.05 2015-10-10 07:49:11.000 283 21163.39 116.76 42893.15 47830.05 2015-10-10 07:49:12.000 283 21163.31 116.74 42893.14 47830.02 2015-10-10 07:49:13.000 283 21163.27 116.69 42893.15 47830.01 2015-10-10 07:49:14.000 283 21163.28 116.64 42893.14 47830.01 2015-10-10 07:49:15.000 283 21163.30 116.58 42893.14 47830.01 2015-10-10 07:49:16.000 283 21163.32 116.51 42893.12 47830.01 2015-10-10 07:49:17.000 283 21163.37 116.42 42893.16 47830.03 2015-10-10 07:49:18.000 283 21163.43 116.36 42893.18 47830.07 2015-10-10 07:49:19.000 283 21163.50 116.30 42893.22 47830.11 2015-10-10 07:49:20.000 283 21163.58 116.21 42893.21 47830.15 2015-10-10 07:49:21.000 283 21163.63 116.15 42893.23 47830.19 2015-10-10 07:49:22.000 283 21163.73 116.05 42893.23 47830.28 2015-10-10 07:49:23.000 283 21163.81 115.97 42893.28 47830.30 2015-10-10 07:49:24.000 283 21163.84 115.88 42893.32 47830.36 2015-10-10 07:49:25.000 283 21163.84 115.80 42893.39 47830.42 2015-10-10 07:49:26.000 283 21163.82 115.73 42893.48 47830.48 2015-10-10 07:49:27.000 283 21163.81 115.68 42893.53 47830.54 2015-10-10 07:49:28.000 283 21163.82 115.68 42893.55 47830.56 2015-10-10 07:49:29.000 283 21163.82 115.72 42893.56 47830.59 2015-10-10 07:49:30.000 283 21163.79 115.69 42893.57 47830.63 2015-10-10 07:49:31.000 283 21163.77 115.67 42893.59 47830.60 2015-10-10 07:49:32.000 283 21163.70 115.67 42893.61 47830.60 2015-10-10 07:49:33.000 283 21163.64 115.62 42893.60 47830.57 2015-10-10 07:49:34.000 283 21163.60 115.59 42893.62 47830.55 2015-10-10 07:49:35.000 283 21163.57 115.57 42893.61 47830.54 2015-10-10 07:49:36.000 283 21163.57 115.56 42893.58 47830.53 2015-10-10 07:49:37.000 283 21163.59 115.49 42893.53 47830.46 2015-10-10 07:49:38.000 283 21163.59 115.39 42893.53 47830.46 2015-10-10 07:49:39.000 283 21163.63 115.32 42893.54 47830.48 2015-10-10 07:49:40.000 283 21163.68 115.23 42893.51 47830.47 2015-10-10 07:49:41.000 283 21163.76 115.13 42893.50 47830.50 2015-10-10 07:49:42.000 283 21163.80 115.03 42893.55 47830.56 2015-10-10 07:49:43.000 283 21163.90 114.99 42893.56 47830.58 2015-10-10 07:49:44.000 283 21164.00 114.90 42893.57 47830.62 2015-10-10 07:49:45.000 283 21164.08 114.81 42893.56 47830.68 2015-10-10 07:49:46.000 283 21164.16 114.78 42893.60 47830.75 2015-10-10 07:49:47.000 283 21164.21 114.73 42893.62 47830.79 2015-10-10 07:49:48.000 283 21164.26 114.70 42893.64 47830.80 2015-10-10 07:49:49.000 283 21164.31 114.69 42893.65 47830.86 2015-10-10 07:49:50.000 283 21164.34 114.72 42893.64 47830.90 2015-10-10 07:49:51.000 283 21164.37 114.71 42893.66 47830.91 2015-10-10 07:49:52.000 283 21164.37 114.72 42893.69 47830.94 2015-10-10 07:49:53.000 283 21164.40 114.76 42893.72 47830.98 2015-10-10 07:49:54.000 283 21164.40 114.78 42893.72 47830.98 2015-10-10 07:49:55.000 283 21164.41 114.81 42893.71 47830.98 2015-10-10 07:49:56.000 283 21164.43 114.86 42893.71 47831.00 2015-10-10 07:49:57.000 283 21164.42 114.94 42893.72 47831.02 2015-10-10 07:49:58.000 283 21164.44 115.00 42893.70 47831.01 2015-10-10 07:49:59.000 283 21164.48 115.03 42893.69 47831.02 2015-10-10 07:50:00.000 283 21164.47 115.08 42893.69 47830.98 2015-10-10 07:50:01.000 283 21164.47 115.15 42893.63 47831.00 2015-10-10 07:50:02.000 283 21164.49 115.21 42893.61 47831.01 2015-10-10 07:50:03.000 283 21164.53 115.26 42893.61 47830.99 2015-10-10 07:50:04.000 283 21164.55 115.33 42893.59 47830.99 2015-10-10 07:50:05.000 283 21164.56 115.37 42893.58 47830.99 2015-10-10 07:50:06.000 283 21164.54 115.39 42893.61 47830.99 2015-10-10 07:50:07.000 283 21164.52 115.45 42893.63 47830.96 2015-10-10 07:50:08.000 283 21164.51 115.51 42893.59 47830.95 2015-10-10 07:50:09.000 283 21164.51 115.53 42893.61 47830.97 2015-10-10 07:50:10.000 283 21164.52 115.60 42893.60 47830.98 2015-10-10 07:50:11.000 283 21164.52 115.62 42893.62 47830.96 2015-10-10 07:50:12.000 283 21164.52 115.61 42893.63 47830.97 2015-10-10 07:50:13.000 283 21164.57 115.65 42893.61 47830.97 2015-10-10 07:50:14.000 283 21164.61 115.65 42893.62 47830.99 2015-10-10 07:50:15.000 283 21164.63 115.65 42893.61 47831.00 2015-10-10 07:50:16.000 283 21164.64 115.65 42893.59 47831.01 2015-10-10 07:50:17.000 283 21164.66 115.68 42893.58 47831.02 2015-10-10 07:50:18.000 283 21164.71 115.70 42893.58 47831.04 2015-10-10 07:50:19.000 283 21164.72 115.72 42893.60 47831.02 2015-10-10 07:50:20.000 283 21164.76 115.75 42893.58 47831.04 2015-10-10 07:50:21.000 283 21164.80 115.78 42893.56 47831.06 2015-10-10 07:50:22.000 283 21164.84 115.79 42893.56 47831.08 2015-10-10 07:50:23.000 283 21164.89 115.83 42893.59 47831.06 2015-10-10 07:50:24.000 283 21164.86 115.88 42893.56 47831.06 2015-10-10 07:50:25.000 283 21164.80 115.96 42893.54 47831.07 2015-10-10 07:50:26.000 283 21164.74 116.00 42893.56 47831.05 2015-10-10 07:50:27.000 283 21164.72 116.04 42893.53 47831.02 2015-10-10 07:50:28.000 283 21164.66 116.08 42893.54 47831.00 2015-10-10 07:50:29.000 283 21164.60 116.13 42893.51 47830.95 2015-10-10 07:50:30.000 283 21164.54 116.18 42893.52 47830.94 2015-10-10 07:50:31.000 283 21164.51 116.28 42893.49 47830.91 2015-10-10 07:50:32.000 283 21164.43 116.34 42893.45 47830.86 2015-10-10 07:50:33.000 283 21164.42 116.35 42893.43 47830.81 2015-10-10 07:50:34.000 283 21164.40 116.39 42893.41 47830.77 2015-10-10 07:50:35.000 283 21164.38 116.43 42893.42 47830.77 2015-10-10 07:50:36.000 283 21164.37 116.42 42893.41 47830.74 2015-10-10 07:50:37.000 283 21164.36 116.43 42893.43 47830.72 2015-10-10 07:50:38.000 283 21164.37 116.45 42893.39 47830.73 2015-10-10 07:50:39.000 283 21164.38 116.44 42893.38 47830.71 2015-10-10 07:50:40.000 283 21164.44 116.47 42893.37 47830.71 2015-10-10 07:50:41.000 283 21164.48 116.51 42893.36 47830.71 2015-10-10 07:50:42.000 283 21164.51 116.56 42893.35 47830.75 2015-10-10 07:50:43.000 283 21164.51 116.61 42893.32 47830.74 2015-10-10 07:50:44.000 283 21164.51 116.64 42893.33 47830.76 2015-10-10 07:50:45.000 283 21164.53 116.70 42893.33 47830.75 2015-10-10 07:50:46.000 283 21164.56 116.77 42893.34 47830.76 2015-10-10 07:50:47.000 283 21164.55 116.78 42893.37 47830.76 2015-10-10 07:50:48.000 283 21164.55 116.82 42893.41 47830.76 2015-10-10 07:50:49.000 283 21164.57 116.86 42893.40 47830.79 2015-10-10 07:50:50.000 283 21164.58 116.91 42893.41 47830.79 2015-10-10 07:50:51.000 283 21164.56 116.96 42893.37 47830.79 2015-10-10 07:50:52.000 283 21164.53 116.99 42893.33 47830.76 2015-10-10 07:50:53.000 283 21164.50 116.99 42893.33 47830.76 2015-10-10 07:50:54.000 283 21164.50 116.98 42893.32 47830.71 2015-10-10 07:50:55.000 283 21164.52 117.02 42893.35 47830.73 2015-10-10 07:50:56.000 283 21164.50 117.03 42893.35 47830.74 2015-10-10 07:50:57.000 283 21164.50 116.98 42893.35 47830.74 2015-10-10 07:50:58.000 283 21164.49 116.98 42893.38 47830.76 2015-10-10 07:50:59.000 283 21164.49 116.94 42893.39 47830.78 2015-10-10 07:51:00.000 283 21164.44 116.89 42893.42 47830.78 2015-10-10 07:51:01.000 283 21164.42 116.91 42893.45 47830.77 2015-10-10 07:51:02.000 283 21164.42 116.95 42893.47 47830.79 2015-10-10 07:51:03.000 283 21164.38 116.98 42893.44 47830.76 2015-10-10 07:51:04.000 283 21164.35 116.98 42893.40 47830.76 2015-10-10 07:51:05.000 283 21164.33 116.99 42893.43 47830.73 2015-10-10 07:51:06.000 283 21164.36 116.96 42893.46 47830.75 2015-10-10 07:51:07.000 283 21164.36 116.94 42893.44 47830.74 2015-10-10 07:51:08.000 283 21164.35 116.92 42893.44 47830.76 2015-10-10 07:51:09.000 283 21164.36 116.89 42893.46 47830.77 2015-10-10 07:51:10.000 283 21164.38 116.90 42893.49 47830.80 2015-10-10 07:51:11.000 283 21164.43 116.84 42893.51 47830.83 2015-10-10 07:51:12.000 283 21164.51 116.78 42893.56 47830.86 2015-10-10 07:51:13.000 283 21164.58 116.75 42893.56 47830.94 2015-10-10 07:51:14.000 283 21164.70 116.69 42893.59 47830.98 2015-10-10 07:51:15.000 283 21164.80 116.61 42893.61 47831.03 2015-10-10 07:51:16.000 283 21164.87 116.56 42893.66 47831.11 2015-10-10 07:51:17.000 283 21164.95 116.47 42893.69 47831.19 2015-10-10 07:51:18.000 283 21165.01 116.39 42893.72 47831.24 2015-10-10 07:51:19.000 283 21165.06 116.34 42893.73 47831.30 2015-10-10 07:51:20.000 283 21165.10 116.31 42893.78 47831.32 2015-10-10 07:51:21.000 283 21165.12 116.31 42893.81 47831.37 2015-10-10 07:51:22.000 283 21165.16 116.34 42893.84 47831.44 2015-10-10 07:51:23.000 283 21165.16 116.37 42893.85 47831.45 2015-10-10 07:51:24.000 283 21165.17 116.41 42893.84 47831.47 2015-10-10 07:51:25.000 283 21165.15 116.46 42893.83 47831.46 2015-10-10 07:51:26.000 283 21165.06 116.53 42893.80 47831.45 2015-10-10 07:51:27.000 283 21164.94 116.63 42893.81 47831.43 2015-10-10 07:51:28.000 283 21164.84 116.74 42893.83 47831.35 2015-10-10 07:51:29.000 283 21164.72 116.85 42893.84 47831.33 2015-10-10 07:51:30.000 283 21164.64 116.95 42893.82 47831.28 2015-10-10 07:51:31.000 283 21164.52 117.01 42893.80 47831.20 2015-10-10 07:51:32.000 283 21164.47 117.05 42893.78 47831.16 2015-10-10 07:51:33.000 283 21164.43 117.03 42893.77 47831.12 2015-10-10 07:51:34.000 283 21164.41 117.01 42893.75 47831.10 2015-10-10 07:51:35.000 283 21164.36 116.97 42893.74 47831.04 2015-10-10 07:51:36.000 283 21164.36 116.90 42893.74 47831.02 2015-10-10 07:51:37.000 283 21164.43 116.78 42893.73 47831.00 2015-10-10 07:51:38.000 283 21164.43 116.63 42893.72 47831.02 2015-10-10 07:51:39.000 283 21164.47 116.50 42893.74 47831.04 2015-10-10 07:51:40.000 283 21164.54 116.41 42893.77 47831.09 2015-10-10 07:51:41.000 283 21164.65 116.35 42893.80 47831.14 2015-10-10 07:51:42.000 283 21164.73 116.27 42893.79 47831.21 2015-10-10 07:51:43.000 283 21164.80 116.23 42893.77 47831.21 2015-10-10 07:51:44.000 283 21164.89 116.18 42893.76 47831.27 2015-10-10 07:51:45.000 283 21164.96 116.13 42893.76 47831.27 2015-10-10 07:51:46.000 283 21165.00 116.06 42893.76 47831.27 2015-10-10 07:51:47.000 283 21165.04 116.04 42893.77 47831.32 2015-10-10 07:51:48.000 283 21165.11 116.04 42893.77 47831.38 2015-10-10 07:51:49.000 283 21165.17 116.04 42893.77 47831.41 2015-10-10 07:51:50.000 283 21165.22 116.07 42893.81 47831.43 2015-10-10 07:51:51.000 283 21165.23 116.10 42893.82 47831.43 2015-10-10 07:51:52.000 283 21165.26 116.13 42893.82 47831.47 2015-10-10 07:51:53.000 283 21165.27 116.17 42893.78 47831.46 2015-10-10 07:51:54.000 283 21165.31 116.20 42893.78 47831.48 2015-10-10 07:51:55.000 283 21165.33 116.26 42893.79 47831.50 2015-10-10 07:51:56.000 283 21165.36 116.30 42893.79 47831.50 2015-10-10 07:51:57.000 283 21165.37 116.34 42893.78 47831.50 2015-10-10 07:51:58.000 283 21165.36 116.39 42893.79 47831.50 2015-10-10 07:51:59.000 283 21165.36 116.43 42893.74 47831.49 2015-10-10 07:52:00.000 283 21165.35 116.46 42893.74 47831.48 2015-10-10 07:52:01.000 283 21165.34 116.50 42893.73 47831.47 2015-10-10 07:52:02.000 283 21165.31 116.56 42893.72 47831.46 2015-10-10 07:52:03.000 283 21165.31 116.58 42893.72 47831.45 2015-10-10 07:52:04.000 283 21165.30 116.57 42893.71 47831.43 2015-10-10 07:52:05.000 283 21165.25 116.59 42893.72 47831.40 2015-10-10 07:52:06.000 283 21165.22 116.62 42893.72 47831.42 2015-10-10 07:52:07.000 283 21165.24 116.57 42893.70 47831.39 2015-10-10 07:52:08.000 283 21165.23 116.54 42893.70 47831.39 2015-10-10 07:52:09.000 283 21165.24 116.48 42893.71 47831.38 2015-10-10 07:52:10.000 283 21165.29 116.42 42893.72 47831.39 2015-10-10 07:52:11.000 283 21165.40 116.32 42893.71 47831.42 2015-10-10 07:52:12.000 283 21165.50 116.25 42893.72 47831.46 2015-10-10 07:52:13.000 283 21165.63 116.17 42893.72 47831.53 2015-10-10 07:52:14.000 283 21165.72 116.03 42893.75 47831.55 2015-10-10 07:52:15.000 283 21165.81 115.97 42893.77 47831.63 2015-10-10 07:52:16.000 283 21165.91 115.92 42893.79 47831.72 2015-10-10 07:52:17.000 283 21166.05 115.85 42893.82 47831.76 2015-10-10 07:52:18.000 283 21166.13 115.80 42893.83 47831.84 2015-10-10 07:52:19.000 283 21166.20 115.80 42893.83 47831.89 2015-10-10 07:52:20.000 283 21166.23 115.78 42893.80 47831.94 2015-10-10 07:52:21.000 283 21166.29 115.78 42893.86 47831.95 2015-10-10 07:52:22.000 283 21166.33 115.80 42893.89 47832.00 2015-10-10 07:52:23.000 283 21166.35 115.84 42893.88 47832.03 2015-10-10 07:52:24.000 283 21166.37 115.86 42893.97 47832.04 2015-10-10 07:52:25.000 283 21166.41 115.95 42893.97 47832.08 2015-10-10 07:52:26.000 283 21166.48 116.04 42893.92 47832.11 2015-10-10 07:52:27.000 283 21166.50 116.15 42893.93 47832.11 2015-10-10 07:52:28.000 283 21166.49 116.26 42893.89 47832.06 2015-10-10 07:52:29.000 283 21166.44 116.36 42893.86 47832.04 2015-10-10 07:52:30.000 283 21166.40 116.50 42893.84 47832.04 2015-10-10 07:52:31.000 283 21166.35 116.58 42893.78 47831.97 2015-10-10 07:52:32.000 283 21166.34 116.61 42893.77 47831.93 2015-10-10 07:52:33.000 283 21166.34 116.64 42893.72 47831.92 2015-10-10 07:52:34.000 283 21166.39 116.66 42893.71 47831.89 2015-10-10 07:52:35.000 283 21166.41 116.66 42893.72 47831.87 2015-10-10 07:52:36.000 283 21166.47 116.63 42893.70 47831.86 2015-10-10 07:52:37.000 283 21166.54 116.64 42893.67 47831.89 2015-10-10 07:52:38.000 283 21166.63 116.62 42893.66 47831.89 2015-10-10 07:52:39.000 283 21166.73 116.54 42893.67 47831.93 2015-10-10 07:52:40.000 283 21166.83 116.44 42893.67 47831.97 2015-10-10 07:52:41.000 283 21166.90 116.32 42893.69 47832.02 2015-10-10 07:52:42.000 283 21167.05 116.24 42893.69 47832.09 2015-10-10 07:52:43.000 283 21167.22 116.15 42893.70 47832.17 2015-10-10 07:52:44.000 283 21167.34 116.10 42893.70 47832.23 2015-10-10 07:52:45.000 283 21167.42 116.04 42893.68 47832.27 2015-10-10 07:52:46.000 283 21167.44 115.97 42893.72 47832.33 2015-10-10 07:52:47.000 283 21167.50 115.97 42893.77 47832.37 2015-10-10 07:52:48.000 283 21167.51 115.99 42893.77 47832.41 2015-10-10 07:52:49.000 283 21167.51 116.00 42893.80 47832.45 2015-10-10 07:52:50.000 283 21167.53 116.07 42893.83 47832.45 2015-10-10 07:52:51.000 283 21167.56 116.15 42893.82 47832.49 2015-10-10 07:52:52.000 283 21167.58 116.22 42893.83 47832.49 2015-10-10 07:52:53.000 283 21167.59 116.30 42893.82 47832.48 2015-10-10 07:52:54.000 283 21167.62 116.39 42893.80 47832.48 2015-10-10 07:52:55.000 283 21167.65 116.45 42893.77 47832.47 2015-10-10 07:52:56.000 283 21167.66 116.52 42893.75 47832.46 2015-10-10 07:52:57.000 283 21167.66 116.60 42893.73 47832.43 2015-10-10 07:52:58.000 283 21167.66 116.66 42893.68 47832.43 2015-10-10 07:52:59.000 283 21167.63 116.72 42893.64 47832.37 2015-10-10 07:53:00.000 283 21167.59 116.75 42893.64 47832.36 2015-10-10 07:53:01.000 283 21167.57 116.81 42893.62 47832.32 2015-10-10 07:53:02.000 283 21167.55 116.81 42893.60 47832.30 2015-10-10 07:53:03.000 283 21167.53 116.82 42893.59 47832.26 2015-10-10 07:53:04.000 283 21167.54 116.83 42893.59 47832.26 2015-10-10 07:53:05.000 283 21167.50 116.85 42893.59 47832.25 2015-10-10 07:53:06.000 283 21167.45 116.82 42893.58 47832.23 2015-10-10 07:53:07.000 283 21167.45 116.79 42893.59 47832.24 2015-10-10 07:53:08.000 283 21167.42 116.77 42893.61 47832.22 2015-10-10 07:53:09.000 283 21167.42 116.74 42893.63 47832.24 2015-10-10 07:53:10.000 283 21167.46 116.68 42893.63 47832.27 2015-10-10 07:53:11.000 283 21167.46 116.66 42893.66 47832.26 2015-10-10 07:53:12.000 283 21167.46 116.63 42893.68 47832.28 2015-10-10 07:53:13.000 283 21167.47 116.59 42893.70 47832.29 2015-10-10 07:53:14.000 283 21167.47 116.60 42893.70 47832.30 2015-10-10 07:53:15.000 283 21167.45 116.62 42893.68 47832.31 2015-10-10 07:53:16.000 283 21167.41 116.58 42893.67 47832.29 2015-10-10 07:53:17.000 283 21167.42 116.51 42893.65 47832.29 2015-10-10 07:53:18.000 283 21167.40 116.47 42893.66 47832.29 2015-10-10 07:53:19.000 283 21167.41 116.40 42893.69 47832.28 2015-10-10 07:53:20.000 283 21167.43 116.33 42893.70 47832.28 2015-10-10 07:53:21.000 283 21167.42 116.25 42893.71 47832.30 2015-10-10 07:53:22.000 283 21167.44 116.20 42893.70 47832.33 2015-10-10 07:53:23.000 283 21167.43 116.13 42893.73 47832.33 2015-10-10 07:53:24.000 283 21167.45 116.05 42893.74 47832.36 2015-10-10 07:53:25.000 283 21167.45 115.95 42893.77 47832.39 2015-10-10 07:53:26.000 283 21167.46 115.86 42893.82 47832.42 2015-10-10 07:53:27.000 283 21167.52 115.79 42893.84 47832.43 2015-10-10 07:53:28.000 283 21167.52 115.70 42893.86 47832.50 2015-10-10 07:53:29.000 283 21167.54 115.63 42893.84 47832.53 2015-10-10 07:53:30.000 283 21167.57 115.53 42893.87 47832.56 2015-10-10 07:53:31.000 283 21167.61 115.50 42893.87 47832.57 2015-10-10 07:53:32.000 283 21167.59 115.45 42893.87 47832.59 2015-10-10 07:53:33.000 283 21167.57 115.40 42893.90 47832.60 2015-10-10 07:53:34.000 283 21167.53 115.34 42893.93 47832.62 2015-10-10 07:53:35.000 283 21167.52 115.32 42893.94 47832.64 2015-10-10 07:53:36.000 283 21167.50 115.29 42893.96 47832.62 2015-10-10 07:53:37.000 283 21167.48 115.26 42894.00 47832.65 2015-10-10 07:53:38.000 283 21167.43 115.22 42894.03 47832.64 2015-10-10 07:53:39.000 283 21167.37 115.21 42894.02 47832.64 2015-10-10 07:53:40.000 283 21167.33 115.18 42894.05 47832.63 2015-10-10 07:53:41.000 283 21167.32 115.15 42894.06 47832.66 2015-10-10 07:53:42.000 283 21167.31 115.17 42894.08 47832.65 2015-10-10 07:53:43.000 283 21167.26 115.17 42894.11 47832.65 2015-10-10 07:53:44.000 283 21167.21 115.17 42894.12 47832.66 2015-10-10 07:53:45.000 283 21167.24 115.18 42894.12 47832.67 2015-10-10 07:53:46.000 283 21167.23 115.24 42894.09 47832.65 2015-10-10 07:53:47.000 283 21167.24 115.27 42894.03 47832.64 2015-10-10 07:53:48.000 283 21167.26 115.27 42893.97 47832.60 2015-10-10 07:53:49.000 283 21167.24 115.28 42893.98 47832.58 2015-10-10 07:53:50.000 283 21167.18 115.29 42893.95 47832.52 2015-10-10 07:53:51.000 283 21167.15 115.24 42893.95 47832.48 2015-10-10 07:53:52.000 283 21167.09 115.15 42893.97 47832.46 2015-10-10 07:53:53.000 283 21167.00 115.08 42893.98 47832.43 2015-10-10 07:53:54.000 283 21166.95 115.02 42893.99 47832.42 2015-10-10 07:53:55.000 283 21166.91 114.93 42894.04 47832.42 2015-10-10 07:53:56.000 283 21166.88 114.86 42894.04 47832.39 2015-10-10 07:53:57.000 283 21166.85 114.79 42894.07 47832.39 2015-10-10 07:53:58.000 283 21166.86 114.72 42894.06 47832.41 2015-10-10 07:53:59.000 283 21166.85 114.64 42894.07 47832.44 2015-10-10 07:54:00.000 283 21166.88 114.57 42894.07 47832.44 2015-10-10 07:54:01.000 283 21166.91 114.55 42894.10 47832.44 2015-10-10 07:54:02.000 283 21166.95 114.48 42894.10 47832.47 2015-10-10 07:54:03.000 283 21166.99 114.41 42894.08 47832.47 2015-10-10 07:54:04.000 283 21167.01 114.35 42894.04 47832.49 2015-10-10 07:54:05.000 283 21167.08 114.30 42894.04 47832.51 2015-10-10 07:54:06.000 283 21167.18 114.27 42894.02 47832.51 2015-10-10 07:54:07.000 283 21167.29 114.19 42894.02 47832.55 2015-10-10 07:54:08.000 283 21167.43 114.15 42894.04 47832.59 2015-10-10 07:54:09.000 283 21167.50 114.08 42894.07 47832.65 2015-10-10 07:54:10.000 283 21167.57 114.01 42894.07 47832.72 2015-10-10 07:54:11.000 283 21167.63 113.94 42894.12 47832.79 2015-10-10 07:54:12.000 283 21167.68 113.93 42894.15 47832.84 2015-10-10 07:54:13.000 283 21167.76 113.93 42894.20 47832.90 2015-10-10 07:54:14.000 283 21167.79 113.94 42894.21 47832.93 2015-10-10 07:54:15.000 283 21167.81 113.93 42894.24 47832.99 2015-10-10 07:54:16.000 283 21167.80 113.90 42894.25 47833.03 2015-10-10 07:54:17.000 283 21167.77 113.91 42894.31 47833.03 2015-10-10 07:54:18.000 283 21167.73 113.93 42894.33 47833.06 2015-10-10 07:54:19.000 283 21167.76 113.97 42894.32 47833.07 2015-10-10 07:54:20.000 283 21167.77 114.01 42894.33 47833.07 2015-10-10 07:54:21.000 283 21167.75 114.06 42894.35 47833.05 2015-10-10 07:54:22.000 283 21167.75 114.09 42894.32 47833.08 2015-10-10 07:54:23.000 283 21167.73 114.09 42894.33 47833.07 2015-10-10 07:54:24.000 283 21167.70 114.13 42894.32 47833.06 2015-10-10 07:54:25.000 283 21167.71 114.16 42894.29 47833.03 2015-10-10 07:54:26.000 283 21167.70 114.19 42894.28 47832.99 2015-10-10 07:54:27.000 283 21167.70 114.23 42894.28 47833.01 2015-10-10 07:54:28.000 283 21167.71 114.24 42894.22 47832.96 2015-10-10 07:54:29.000 283 21167.71 114.28 42894.20 47832.98 2015-10-10 07:54:30.000 283 21167.78 114.29 42894.20 47832.97 2015-10-10 07:54:31.000 283 21167.79 114.28 42894.22 47832.98 2015-10-10 07:54:32.000 283 21167.82 114.31 42894.19 47832.99 2015-10-10 07:54:33.000 283 21167.84 114.31 42894.17 47833.01 2015-10-10 07:54:34.000 283 21167.88 114.33 42894.15 47833.00 2015-10-10 07:54:35.000 283 21167.93 114.37 42894.13 47833.03 2015-10-10 07:54:36.000 283 21167.98 114.43 42894.13 47833.01 2015-10-10 07:54:37.000 283 21168.05 114.51 42894.13 47833.01 2015-10-10 07:54:38.000 283 21168.09 114.53 42894.11 47833.00 2015-10-10 07:54:39.000 283 21168.16 114.55 42894.05 47833.02 2015-10-10 07:54:40.000 283 21168.22 114.53 42894.01 47833.02 2015-10-10 07:54:41.000 283 21168.32 114.51 42893.99 47833.02 2015-10-10 07:54:42.000 283 21168.45 114.50 42893.98 47833.06 2015-10-10 07:54:43.000 283 21168.58 114.54 42893.97 47833.09 2015-10-10 07:54:44.000 283 21168.67 114.64 42893.96 47833.15 2015-10-10 07:54:45.000 283 21168.70 114.77 42893.98 47833.21 2015-10-10 07:54:46.000 283 21168.67 114.87 42894.02 47833.21 2015-10-10 07:54:47.000 283 21168.60 114.95 42894.05 47833.21 2015-10-10 07:54:48.000 283 21168.50 115.03 42894.08 47833.21 2015-10-10 07:54:49.000 283 21168.43 115.06 42894.07 47833.17 2015-10-10 07:54:50.000 283 21168.38 115.09 42894.07 47833.18 2015-10-10 07:54:51.000 283 21168.30 115.14 42894.08 47833.14 2015-10-10 07:54:52.000 283 21168.23 115.19 42894.07 47833.09 2015-10-10 07:54:53.000 283 21168.21 115.23 42894.06 47833.09 2015-10-10 07:54:54.000 283 21168.17 115.31 42894.08 47833.06 2015-10-10 07:54:55.000 283 21168.14 115.38 42894.07 47833.02 2015-10-10 07:54:56.000 283 21168.07 115.45 42894.03 47832.97 2015-10-10 07:54:57.000 283 21168.03 115.48 42894.01 47832.97 2015-10-10 07:54:58.000 283 21168.01 115.49 42894.01 47832.95 2015-10-10 07:54:59.000 283 21168.02 115.50 42894.02 47832.93 2015-10-10 07:55:00.000 283 21168.01 115.52 42893.99 47832.90 2015-10-10 07:55:01.000 283 21168.01 115.57 42894.00 47832.91 2015-10-10 07:55:02.000 283 21168.03 115.61 42894.02 47832.92 2015-10-10 07:55:03.000 283 21168.04 115.64 42894.02 47832.91 2015-10-10 07:55:04.000 283 21168.09 115.67 42893.96 47832.92 2015-10-10 07:55:05.000 283 21168.12 115.66 42893.97 47832.92 2015-10-10 07:55:06.000 283 21168.17 115.65 42893.98 47832.93 2015-10-10 07:55:07.000 283 21168.22 115.65 42893.98 47832.96 2015-10-10 07:55:08.000 283 21168.24 115.63 42893.97 47832.99 2015-10-10 07:55:09.000 283 21168.29 115.62 42894.02 47833.00 2015-10-10 07:55:10.000 283 21168.39 115.60 42894.00 47833.02 2015-10-10 07:55:11.000 283 21168.45 115.58 42894.02 47833.08 2015-10-10 07:55:12.000 283 21168.51 115.60 42894.05 47833.10 2015-10-10 07:55:13.000 283 21168.58 115.56 42894.06 47833.16 2015-10-10 07:55:14.000 283 21168.61 115.53 42894.04 47833.19 2015-10-10 07:55:15.000 283 21168.68 115.57 42894.06 47833.22 2015-10-10 07:55:16.000 283 21168.70 115.58 42894.10 47833.27 2015-10-10 07:55:17.000 283 21168.75 115.58 42894.08 47833.27 2015-10-10 07:55:18.000 283 21168.79 115.60 42894.09 47833.31 2015-10-10 07:55:19.000 283 21168.82 115.59 42894.11 47833.35 2015-10-10 07:55:20.000 283 21168.84 115.60 42894.11 47833.36 2015-10-10 07:55:21.000 283 21168.86 115.64 42894.11 47833.39 2015-10-10 07:55:22.000 283 21168.86 115.68 42894.07 47833.38 2015-10-10 07:55:23.000 283 21168.86 115.69 42894.06 47833.40 2015-10-10 07:55:24.000 283 21168.83 115.68 42894.11 47833.40 2015-10-10 07:55:25.000 283 21168.77 115.68 42894.13 47833.38 2015-10-10 07:55:26.000 283 21168.72 115.69 42894.14 47833.39 2015-10-10 07:55:27.000 283 21168.63 115.75 42894.16 47833.37 2015-10-10 07:55:28.000 283 21168.55 115.81 42894.18 47833.36 2015-10-10 07:55:29.000 283 21168.48 115.84 42894.24 47833.35 2015-10-10 07:55:30.000 283 21168.40 115.87 42894.24 47833.32 2015-10-10 07:55:31.000 283 21168.36 115.87 42894.22 47833.29 2015-10-10 07:55:32.000 283 21168.28 115.94 42894.21 47833.26 2015-10-10 07:55:33.000 283 21168.26 116.04 42894.18 47833.23 2015-10-10 07:55:34.000 283 21168.24 116.13 42894.16 47833.20 2015-10-10 07:55:35.000 283 21168.19 116.15 42894.14 47833.16 2015-10-10 07:55:36.000 283 21168.21 116.18 42894.07 47833.12 2015-10-10 07:55:37.000 283 21168.19 116.19 42894.06 47833.07 2015-10-10 07:55:38.000 283 21168.17 116.20 42894.00 47833.08 2015-10-10 07:55:39.000 283 21168.21 116.21 42893.99 47833.05 2015-10-10 07:55:40.000 283 21168.21 116.18 42893.98 47833.03 2015-10-10 07:55:41.000 283 21168.23 116.16 42893.97 47833.02 2015-10-10 07:55:42.000 283 21168.26 116.15 42894.02 47833.02 2015-10-10 07:55:43.000 283 21168.28 116.11 42894.01 47833.04 2015-10-10 07:55:44.000 283 21168.33 116.06 42894.02 47833.03 2015-10-10 07:55:45.000 283 21168.38 116.05 42893.96 47833.04 2015-10-10 07:55:46.000 283 21168.35 116.02 42894.00 47833.08 2015-10-10 07:55:47.000 283 21168.32 116.00 42894.02 47833.08 2015-10-10 07:55:48.000 283 21168.39 115.97 42894.03 47833.08 2015-10-10 07:55:49.000 283 21168.38 115.90 42894.07 47833.10 2015-10-10 07:55:50.000 283 21168.36 115.89 42894.12 47833.12 2015-10-10 07:55:51.000 283 21168.37 115.87 42894.17 47833.18 2015-10-10 07:55:52.000 283 21168.38 115.88 42894.19 47833.22 2015-10-10 07:55:53.000 283 21168.38 115.89 42894.20 47833.26 2015-10-10 07:55:54.000 283 21168.38 115.90 42894.20 47833.25 2015-10-10 07:55:55.000 283 21168.35 115.87 42894.24 47833.27 2015-10-10 07:55:56.000 283 21168.36 115.84 42894.25 47833.27 2015-10-10 07:55:57.000 283 21168.30 115.80 42894.23 47833.25 2015-10-10 07:55:58.000 283 21168.25 115.81 42894.25 47833.27 2015-10-10 07:55:59.000 283 21168.27 115.85 42894.26 47833.28 2015-10-10 07:56:00.000 283 21168.26 115.89 42894.28 47833.27 2015-10-10 07:56:01.000 283 21168.27 115.92 42894.24 47833.27 2015-10-10 07:56:02.000 283 21168.31 115.92 42894.23 47833.26 2015-10-10 07:56:03.000 283 21168.34 115.92 42894.20 47833.26 2015-10-10 07:56:04.000 283 21168.37 115.92 42894.22 47833.27 2015-10-10 07:56:05.000 283 21168.39 115.93 42894.22 47833.27 2015-10-10 07:56:06.000 283 21168.41 115.92 42894.24 47833.29 2015-10-10 07:56:07.000 283 21168.48 115.97 42894.27 47833.32 2015-10-10 07:56:08.000 283 21168.54 116.00 42894.29 47833.34 2015-10-10 07:56:09.000 283 21168.60 116.01 42894.28 47833.36 2015-10-10 07:56:10.000 283 21168.56 116.01 42894.29 47833.40 2015-10-10 07:56:11.000 283 21168.58 116.01 42894.35 47833.40 2015-10-10 07:56:12.000 283 21168.62 116.02 42894.36 47833.46 2015-10-10 07:56:13.000 283 21168.62 116.07 42894.36 47833.48 2015-10-10 07:56:14.000 283 21168.67 116.14 42894.35 47833.54 2015-10-10 07:56:15.000 283 21168.68 116.22 42894.37 47833.52 2015-10-10 07:56:16.000 283 21168.69 116.26 42894.32 47833.53 2015-10-10 07:56:17.000 283 21168.68 116.30 42894.32 47833.52 2015-10-10 07:56:18.000 283 21168.61 116.33 42894.29 47833.48 2015-10-10 07:56:19.000 283 21168.50 116.41 42894.28 47833.44 2015-10-10 07:56:20.000 283 21168.39 116.49 42894.25 47833.38 2015-10-10 07:56:21.000 283 21168.33 116.55 42894.21 47833.33 2015-10-10 07:56:22.000 283 21168.24 116.62 42894.19 47833.24 2015-10-10 07:56:23.000 283 21168.12 116.67 42894.16 47833.18 2015-10-10 07:56:24.000 283 21168.03 116.71 42894.10 47833.11 2015-10-10 07:56:25.000 283 21167.97 116.75 42894.04 47833.02 2015-10-10 07:56:26.000 283 21167.95 116.81 42894.03 47832.99 2015-10-10 07:56:27.000 283 21167.91 116.81 42894.01 47832.93 2015-10-10 07:56:28.000 283 21167.89 116.81 42893.99 47832.89 2015-10-10 07:56:29.000 283 21167.92 116.77 42894.04 47832.91 2015-10-10 07:56:30.000 283 21167.95 116.73 42894.01 47832.90 2015-10-10 07:56:31.000 283 21168.01 116.69 42894.03 47832.91 2015-10-10 07:56:32.000 283 21168.09 116.67 42894.04 47832.95 2015-10-10 07:56:33.000 283 21168.13 116.63 42894.02 47832.98 2015-10-10 07:56:34.000 283 21168.18 116.59 42894.05 47833.01 2015-10-10 07:56:35.000 283 21168.24 116.59 42894.05 47833.04 2015-10-10 07:56:36.000 283 21168.30 116.58 42894.03 47833.04 2015-10-10 07:56:37.000 283 21168.38 116.58 42894.02 47833.11 2015-10-10 07:56:38.000 283 21168.46 116.64 42894.03 47833.13 2015-10-10 07:56:39.000 283 21168.53 116.69 42894.02 47833.14 2015-10-10 07:56:40.000 283 21168.57 116.72 42894.02 47833.18 2015-10-10 07:56:41.000 283 21168.59 116.79 42893.98 47833.15 2015-10-10 07:56:42.000 283 21168.58 116.85 42893.99 47833.17 2015-10-10 07:56:43.000 283 21168.53 116.94 42893.98 47833.17 2015-10-10 07:56:44.000 283 21168.52 117.01 42893.97 47833.15 2015-10-10 07:56:45.000 283 21168.48 117.10 42893.96 47833.12 2015-10-10 07:56:46.000 283 21168.39 117.20 42893.96 47833.06 2015-10-10 07:56:47.000 283 21168.34 117.25 42893.95 47833.05 2015-10-10 07:56:48.000 283 21168.29 117.31 42893.92 47833.01 2015-10-10 07:56:49.000 283 21168.23 117.36 42893.90 47832.95 2015-10-10 07:56:50.000 283 21168.19 117.38 42893.89 47832.96 2015-10-10 07:56:51.000 283 21168.12 117.35 42893.90 47832.93 2015-10-10 07:56:52.000 283 21168.08 117.32 42893.92 47832.91 2015-10-10 07:56:53.000 283 21168.06 117.36 42893.96 47832.89 2015-10-10 07:56:54.000 283 21168.08 117.39 42893.95 47832.90 2015-10-10 07:56:55.000 283 21168.11 117.39 42893.92 47832.88 2015-10-10 07:56:56.000 283 21168.14 117.35 42893.91 47832.90 2015-10-10 07:56:57.000 283 21168.15 117.32 42893.91 47832.89 2015-10-10 07:56:58.000 283 21168.22 117.28 42893.90 47832.90 2015-10-10 07:56:59.000 283 21168.29 117.16 42893.92 47832.93 2015-10-10 07:57:00.000 283 21168.37 117.05 42893.95 47832.96 2015-10-10 07:57:01.000 283 21168.40 116.96 42893.98 47833.00 2015-10-10 07:57:02.000 283 21168.42 116.89 42894.01 47833.04 2015-10-10 07:57:03.000 283 21168.46 116.84 42894.04 47833.08 2015-10-10 07:57:04.000 283 21168.50 116.79 42894.05 47833.12 2015-10-10 07:57:05.000 283 21168.53 116.77 42894.07 47833.18 2015-10-10 07:57:06.000 283 21168.62 116.76 42894.05 47833.22 2015-10-10 07:57:07.000 283 21168.65 116.77 42894.04 47833.23 2015-10-10 07:57:08.000 283 21168.65 116.76 42894.05 47833.25 2015-10-10 07:57:09.000 283 21168.65 116.77 42894.08 47833.27 2015-10-10 07:57:10.000 283 21168.63 116.78 42894.09 47833.28 2015-10-10 07:57:11.000 283 21168.58 116.81 42894.13 47833.27 2015-10-10 07:57:12.000 283 21168.52 116.86 42894.11 47833.27 2015-10-10 07:57:13.000 283 21168.47 116.88 42894.10 47833.23 2015-10-10 07:57:14.000 283 21168.43 116.90 42894.09 47833.19 2015-10-10 07:57:15.000 283 21168.40 116.93 42894.09 47833.15 2015-10-10 07:57:16.000 283 21168.34 116.96 42894.07 47833.11 2015-10-10 07:57:17.000 283 21168.29 116.97 42894.05 47833.09 2015-10-10 07:57:18.000 283 21168.28 116.96 42894.03 47833.07 2015-10-10 07:57:19.000 283 21168.28 116.94 42894.02 47833.05 2015-10-10 07:57:20.000 283 21168.29 116.92 42894.03 47833.04 2015-10-10 07:57:21.000 283 21168.31 116.89 42894.05 47833.04 2015-10-10 07:57:22.000 283 21168.31 116.88 42894.05 47833.03 2015-10-10 07:57:23.000 283 21168.33 116.88 42894.02 47833.04 2015-10-10 07:57:24.000 283 21168.38 116.86 42894.01 47833.05 2015-10-10 07:57:25.000 283 21168.42 116.85 42894.03 47833.07 2015-10-10 07:57:26.000 283 21168.44 116.85 42894.02 47833.08 2015-10-10 07:57:27.000 283 21168.48 116.91 42893.97 47833.09 2015-10-10 07:57:28.000 283 21168.48 116.93 42893.96 47833.09 2015-10-10 07:57:29.000 283 21168.49 116.94 42893.95 47833.07 2015-10-10 07:57:30.000 283 21168.53 116.97 42893.92 47833.05 2015-10-10 07:57:31.000 283 21168.51 116.97 42893.90 47833.05 2015-10-10 07:57:32.000 283 21168.52 117.00 42893.89 47833.03 2015-10-10 07:57:33.000 283 21168.55 116.99 42893.87 47833.05 2015-10-10 07:57:34.000 283 21168.52 117.01 42893.90 47833.02 2015-10-10 07:57:35.000 283 21168.50 117.04 42893.87 47833.01 2015-10-10 07:57:36.000 283 21168.45 117.03 42893.87 47832.99 2015-10-10 07:57:37.000 283 21168.39 117.07 42893.86 47832.97 2015-10-10 07:57:38.000 283 21168.36 117.15 42893.87 47832.93 2015-10-10 07:57:39.000 283 21168.31 117.21 42893.85 47832.93 2015-10-10 07:57:40.000 283 21168.29 117.26 42893.83 47832.90 2015-10-10 07:57:41.000 283 21168.28 117.32 42893.85 47832.86 2015-10-10 07:57:42.000 283 21168.26 117.34 42893.79 47832.86 2015-10-10 07:57:43.000 283 21168.24 117.35 42893.76 47832.82 2015-10-10 07:57:44.000 283 21168.23 117.37 42893.77 47832.83 2015-10-10 07:57:45.000 283 21168.19 117.37 42893.82 47832.82 2015-10-10 07:57:46.000 283 21168.19 117.41 42893.78 47832.81 2015-10-10 07:57:47.000 283 21168.20 117.39 42893.81 47832.82 2015-10-10 07:57:48.000 283 21168.20 117.37 42893.82 47832.81 2015-10-10 07:57:49.000 283 21168.24 117.35 42893.82 47832.81 2015-10-10 07:57:50.000 283 21168.29 117.34 42893.84 47832.83 2015-10-10 07:57:51.000 283 21168.27 117.34 42893.85 47832.84 2015-10-10 07:57:52.000 283 21168.28 117.31 42893.86 47832.87 2015-10-10 07:57:53.000 283 21168.33 117.26 42893.88 47832.89 2015-10-10 07:57:54.000 283 21168.36 117.25 42893.87 47832.92 2015-10-10 07:57:55.000 283 21168.39 117.24 42893.89 47832.93 2015-10-10 07:57:56.000 283 21168.41 117.20 42893.91 47832.97 2015-10-10 07:57:57.000 283 21168.42 117.18 42893.92 47832.98 2015-10-10 07:57:58.000 283 21168.49 117.15 42893.97 47833.01 2015-10-10 07:57:59.000 283 21168.54 117.13 42893.95 47833.06 2015-10-10 07:58:00.000 283 21168.55 117.13 42893.95 47833.11 2015-10-10 07:58:01.000 283 21168.59 117.09 42894.01 47833.13 2015-10-10 07:58:02.000 283 21168.61 117.05 42894.06 47833.16 2015-10-10 07:58:03.000 283 21168.62 117.03 42894.08 47833.20 2015-10-10 07:58:04.000 283 21168.65 117.03 42894.07 47833.22 2015-10-10 07:58:05.000 283 21168.66 117.04 42894.08 47833.25 2015-10-10 07:58:06.000 283 21168.69 117.06 42894.08 47833.27 2015-10-10 07:58:07.000 283 21168.70 117.07 42894.11 47833.28 2015-10-10 07:58:08.000 283 21168.73 117.08 42894.10 47833.30 2015-10-10 07:58:09.000 283 21168.73 117.11 42894.08 47833.30 2015-10-10 07:58:10.000 283 21168.74 117.11 42894.10 47833.28 2015-10-10 07:58:11.000 283 21168.72 117.07 42894.16 47833.32 2015-10-10 07:58:12.000 283 21168.72 117.07 42894.15 47833.30 2015-10-10 07:58:13.000 283 21168.71 117.08 42894.14 47833.32 2015-10-10 07:58:14.000 283 21168.69 117.10 42894.15 47833.35 2015-10-10 07:58:15.000 283 21168.66 117.13 42894.14 47833.35 2015-10-10 07:58:16.000 283 21168.66 117.13 42894.15 47833.34 2015-10-10 07:58:17.000 283 21168.66 117.12 42894.16 47833.34 2015-10-10 07:58:18.000 283 21168.64 117.14 42894.15 47833.33 2015-10-10 07:58:19.000 283 21168.61 117.12 42894.20 47833.34 2015-10-10 07:58:20.000 283 21168.61 117.10 42894.22 47833.35 2015-10-10 07:58:21.000 283 21168.63 117.07 42894.20 47833.35 2015-10-10 07:58:22.000 283 21168.63 117.05 42894.23 47833.34 2015-10-10 07:58:23.000 283 21168.63 117.02 42894.23 47833.39 2015-10-10 07:58:24.000 283 21168.67 116.99 42894.23 47833.38 2015-10-10 07:58:25.000 283 21168.68 116.96 42894.22 47833.40 2015-10-10 07:58:26.000 283 21168.70 116.92 42894.27 47833.41 2015-10-10 07:58:27.000 283 21168.72 116.91 42894.24 47833.46 2015-10-10 07:58:28.000 283 21168.75 116.90 42894.23 47833.45 2015-10-10 07:58:29.000 283 21168.76 116.88 42894.28 47833.48 2015-10-10 07:58:30.000 283 21168.80 116.86 42894.27 47833.50 2015-10-10 07:58:31.000 283 21168.82 116.80 42894.27 47833.51 2015-10-10 07:58:32.000 283 21168.80 116.75 42894.32 47833.52 2015-10-10 07:58:33.000 283 21168.81 116.75 42894.35 47833.56 2015-10-10 07:58:34.000 283 21168.83 116.73 42894.37 47833.57 2015-10-10 07:58:35.000 283 21168.84 116.76 42894.36 47833.58 2015-10-10 07:58:36.000 283 21168.82 116.75 42894.34 47833.59 2015-10-10 07:58:37.000 283 21168.81 116.76 42894.35 47833.59 2015-10-10 07:58:38.000 283 21168.84 116.79 42894.37 47833.59 2015-10-10 07:58:39.000 283 21168.79 116.88 42894.34 47833.59 2015-10-10 07:58:40.000 283 21168.75 116.94 42894.33 47833.55 2015-10-10 07:58:41.000 283 21168.76 116.97 42894.29 47833.54 2015-10-10 07:58:42.000 283 21168.74 117.00 42894.25 47833.48 2015-10-10 07:58:43.000 283 21168.74 117.02 42894.26 47833.48 2015-10-10 07:58:44.000 283 21168.74 117.05 42894.24 47833.44 2015-10-10 07:58:45.000 283 21168.69 117.08 42894.23 47833.45 2015-10-10 07:58:46.000 283 21168.69 117.09 42894.20 47833.44 2015-10-10 07:58:47.000 283 21168.72 117.12 42894.18 47833.41 2015-10-10 07:58:48.000 283 21168.76 117.17 42894.19 47833.40 2015-10-10 07:58:49.000 283 21168.82 117.15 42894.15 47833.43 2015-10-10 07:58:50.000 283 21168.83 117.13 42894.14 47833.40 2015-10-10 07:58:51.000 283 21168.86 117.13 42894.14 47833.43 2015-10-10 07:58:52.000 283 21168.88 117.08 42894.16 47833.43 2015-10-10 07:58:53.000 283 21168.90 117.04 42894.20 47833.45 2015-10-10 07:58:54.000 283 21168.90 117.00 42894.21 47833.46 2015-10-10 07:58:55.000 283 21168.95 116.98 42894.22 47833.51 2015-10-10 07:58:56.000 283 21169.00 116.96 42894.23 47833.54 2015-10-10 07:58:57.000 283 21169.03 116.93 42894.25 47833.56 2015-10-10 07:58:58.000 283 21169.05 116.94 42894.26 47833.60 2015-10-10 07:58:59.000 283 21169.11 116.93 42894.27 47833.61 2015-10-10 07:59:00.000 283 21169.14 116.93 42894.29 47833.63 2015-10-10 07:59:01.000 283 21169.13 116.93 42894.30 47833.66 2015-10-10 07:59:02.000 283 21169.15 116.93 42894.30 47833.66 2015-10-10 07:59:03.000 283 21169.13 116.91 42894.33 47833.67 2015-10-10 07:59:04.000 283 21169.15 116.91 42894.32 47833.68 2015-10-10 07:59:05.000 283 21169.11 116.94 42894.28 47833.67 2015-10-10 07:59:06.000 283 21169.10 116.94 42894.34 47833.67 2015-10-10 07:59:07.000 283 21169.10 116.94 42894.33 47833.69 2015-10-10 07:59:08.000 283 21169.08 116.94 42894.28 47833.67 2015-10-10 07:59:09.000 283 21169.03 117.01 42894.30 47833.65 2015-10-10 07:59:10.000 283 21169.01 117.05 42894.27 47833.66 2015-10-10 07:59:11.000 283 21169.04 117.05 42894.28 47833.62 2015-10-10 07:59:12.000 283 21169.04 117.09 42894.27 47833.63 2015-10-10 07:59:13.000 283 21169.02 117.10 42894.27 47833.63 2015-10-10 07:59:14.000 283 21169.05 117.12 42894.27 47833.61 2015-10-10 07:59:15.000 283 21169.06 117.14 42894.28 47833.61 2015-10-10 07:59:16.000 283 21169.09 117.14 42894.25 47833.61 2015-10-10 07:59:17.000 283 21169.09 117.14 42894.22 47833.58 2015-10-10 07:59:18.000 283 21169.10 117.15 42894.19 47833.57 2015-10-10 07:59:19.000 283 21169.09 117.14 42894.16 47833.55 2015-10-10 07:59:20.000 283 21169.10 117.12 42894.13 47833.53 2015-10-10 07:59:21.000 283 21169.10 117.11 42894.13 47833.52 2015-10-10 07:59:22.000 283 21169.11 117.09 42894.15 47833.50 2015-10-10 07:59:23.000 283 21169.12 117.05 42894.15 47833.52 2015-10-10 07:59:24.000 283 21169.10 117.03 42894.18 47833.52 2015-10-10 07:59:25.000 283 21169.10 117.02 42894.16 47833.52 2015-10-10 07:59:26.000 283 21169.09 117.00 42894.15 47833.50 2015-10-10 07:59:27.000 283 21169.11 117.00 42894.17 47833.51 2015-10-10 07:59:28.000 283 21169.12 116.97 42894.16 47833.51 2015-10-10 07:59:29.000 283 21169.13 116.94 42894.13 47833.52 2015-10-10 07:59:30.000 283 21169.15 116.98 42894.11 47833.51 2015-10-10 07:59:31.000 283 21169.17 117.01 42894.11 47833.51 2015-10-10 07:59:32.000 283 21169.18 117.02 42894.10 47833.51 2015-10-10 07:59:33.000 283 21169.17 117.02 42894.05 47833.48 2015-10-10 07:59:34.000 283 21169.17 117.04 42894.06 47833.51 2015-10-10 07:59:35.000 283 21169.19 117.05 42894.02 47833.48 2015-10-10 07:59:36.000 283 21169.18 117.06 42894.03 47833.43 2015-10-10 07:59:37.000 283 21169.14 117.08 42894.01 47833.46 2015-10-10 07:59:38.000 283 21169.15 117.14 42894.01 47833.42 2015-10-10 07:59:39.000 283 21169.10 117.17 42894.00 47833.40 2015-10-10 07:59:40.000 283 21169.09 117.16 42893.98 47833.36 2015-10-10 07:59:41.000 283 21169.10 117.15 42893.92 47833.36 2015-10-10 07:59:42.000 283 21169.10 117.10 42893.95 47833.34 2015-10-10 07:59:43.000 283 21169.12 117.07 42893.97 47833.34 2015-10-10 07:59:44.000 283 21169.13 117.03 42893.99 47833.35 2015-10-10 07:59:45.000 283 21169.14 117.01 42894.00 47833.39 2015-10-10 07:59:46.000 283 21169.18 116.96 42894.01 47833.41 2015-10-10 07:59:47.000 283 21169.21 116.92 42894.02 47833.42 2015-10-10 07:59:48.000 283 21169.23 116.90 42894.05 47833.45 2015-10-10 07:59:49.000 283 21169.22 116.88 42894.08 47833.47 2015-10-10 07:59:50.000 283 21169.25 116.84 42894.08 47833.52 2015-10-10 07:59:51.000 283 21169.30 116.83 42894.08 47833.52 2015-10-10 07:59:52.000 283 21169.32 116.85 42894.10 47833.55 2015-10-10 07:59:53.000 283 21169.33 116.84 42894.10 47833.58 2015-10-10 07:59:54.000 283 21169.36 116.84 42894.09 47833.60 2015-10-10 07:59:55.000 283 21169.36 116.87 42894.11 47833.60 2015-10-10 07:59:56.000 283 21169.35 116.88 42894.11 47833.61 2015-10-10 07:59:57.000 283 21169.34 116.94 42894.10 47833.58 2015-10-10 07:59:58.000 283 21169.34 116.95 42894.13 47833.57 2015-10-10 07:59:59.000 283 21169.30 116.96 42894.10 47833.58 2015-10-10 08:00:00.000 283 21169.28 116.98 42894.06 47833.57 2015-10-10 08:00:01.000 283 21169.23 117.03 42894.09 47833.54 2015-10-10 08:00:02.000 283 21169.23 117.02 42894.10 47833.53 2015-10-10 08:00:03.000 283 21169.21 117.03 42894.09 47833.51 2015-10-10 08:00:04.000 283 21169.23 117.04 42894.08 47833.51 2015-10-10 08:00:05.000 283 21169.24 117.01 42894.08 47833.52 2015-10-10 08:00:06.000 283 21169.26 116.96 42894.10 47833.53 2015-10-10 08:00:07.000 283 21169.23 116.96 42894.09 47833.54 2015-10-10 08:00:08.000 283 21169.27 116.96 42894.06 47833.55 2015-10-10 08:00:09.000 283 21169.30 116.91 42894.08 47833.56 2015-10-10 08:00:10.000 283 21169.32 116.87 42894.11 47833.57 2015-10-10 08:00:11.000 283 21169.33 116.85 42894.11 47833.56 2015-10-10 08:00:12.000 283 21169.36 116.81 42894.12 47833.61 2015-10-10 08:00:13.000 283 21169.40 116.76 42894.11 47833.60 2015-10-10 08:00:14.000 283 21169.45 116.75 42894.10 47833.62 2015-10-10 08:00:15.000 283 21169.49 116.72 42894.14 47833.66 2015-10-10 08:00:16.000 283 21169.55 116.68 42894.14 47833.68 2015-10-10 08:00:17.000 283 21169.56 116.70 42894.14 47833.71 2015-10-10 08:00:18.000 283 21169.58 116.70 42894.18 47833.75 2015-10-10 08:00:19.000 283 21169.59 116.70 42894.15 47833.73 2015-10-10 08:00:20.000 283 21169.58 116.71 42894.13 47833.74 2015-10-10 08:00:21.000 283 21169.60 116.71 42894.11 47833.72 2015-10-10 08:00:22.000 283 21169.60 116.72 42894.13 47833.73 2015-10-10 08:00:23.000 283 21169.58 116.71 42894.14 47833.73 2015-10-10 08:00:24.000 283 21169.56 116.72 42894.13 47833.72 2015-10-10 08:00:25.000 283 21169.57 116.73 42894.11 47833.66 2015-10-10 08:00:26.000 283 21169.57 116.72 42894.12 47833.73 2015-10-10 08:00:27.000 283 21169.55 116.68 42894.17 47833.71 2015-10-10 08:00:28.000 283 21169.51 116.67 42894.12 47833.72 2015-10-10 08:00:29.000 283 21169.47 116.68 42894.14 47833.73 2015-10-10 08:00:30.000 283 21169.51 116.72 42894.21 47833.68 2015-10-10 08:00:31.000 283 21169.57 116.77 42894.20 47833.73 2015-10-10 08:00:32.000 283 21169.57 116.82 42894.13 47833.70 2015-10-10 08:00:33.000 283 21169.57 116.87 42894.10 47833.69 2015-10-10 08:00:34.000 283 21169.55 116.87 42894.10 47833.66 2015-10-10 08:00:35.000 283 21169.55 116.90 42894.03 47833.66 2015-10-10 08:00:36.000 283 21169.54 116.89 42894.03 47833.63 2015-10-10 08:00:37.000 283 21169.52 116.88 42894.03 47833.63 2015-10-10 08:00:38.000 283 21169.50 116.87 42894.07 47833.63 2015-10-10 08:00:39.000 283 21169.49 116.84 42894.11 47833.62 2015-10-10 08:00:40.000 283 21169.50 116.81 42894.13 47833.63 2015-10-10 08:00:41.000 283 21169.51 116.82 42894.14 47833.65 2015-10-10 08:00:42.000 283 21169.51 116.81 42894.14 47833.69 2015-10-10 08:00:43.000 283 21169.50 116.81 42894.15 47833.68 2015-10-10 08:00:44.000 283 21169.51 116.79 42894.15 47833.70 2015-10-10 08:00:45.000 283 21169.54 116.78 42894.14 47833.71 2015-10-10 08:00:46.000 283 21169.57 116.74 42894.16 47833.72 2015-10-10 08:00:47.000 283 21169.60 116.69 42894.21 47833.74 2015-10-10 08:00:48.000 283 21169.65 116.69 42894.21 47833.78 2015-10-10 08:00:49.000 283 21169.66 116.68 42894.22 47833.82 2015-10-10 08:00:50.000 283 21169.67 116.67 42894.24 47833.83 2015-10-10 08:00:51.000 283 21169.70 116.64 42894.27 47833.87 2015-10-10 08:00:52.000 283 21169.74 116.63 42894.22 47833.87 2015-10-10 08:00:53.000 283 21169.79 116.64 42894.22 47833.90 2015-10-10 08:00:54.000 283 21169.83 116.62 42894.27 47833.94 2015-10-10 08:00:55.000 283 21169.84 116.60 42894.28 47833.97 2015-10-10 08:00:56.000 283 21169.86 116.57 42894.30 47833.98 2015-10-10 08:00:57.000 283 21169.84 116.55 42894.31 47834.00 2015-10-10 08:00:58.000 283 21169.85 116.56 42894.31 47834.02 2015-10-10 08:00:59.000 283 21169.86 116.54 42894.33 47834.02 2015-10-10 08:01:00.000 283 21169.89 116.50 42894.30 47834.03 2015-10-10 08:01:01.000 283 21169.88 116.48 42894.31 47834.03 2015-10-10 08:01:02.000 283 21169.89 116.46 42894.35 47834.06 2015-10-10 08:01:03.000 283 21169.89 116.42 42894.35 47834.05 2015-10-10 08:01:04.000 283 21169.87 116.40 42894.38 47834.07 2015-10-10 08:01:05.000 283 21169.88 116.37 42894.36 47834.06 2015-10-10 08:01:06.000 283 21169.85 116.36 42894.39 47834.08 2015-10-10 08:01:07.000 283 21169.85 116.39 42894.35 47834.05 2015-10-10 08:01:08.000 283 21169.89 116.37 42894.38 47834.06 2015-10-10 08:01:09.000 283 21169.92 116.33 42894.39 47834.09 2015-10-10 08:01:10.000 283 21169.94 116.31 42894.40 47834.11 2015-10-10 08:01:11.000 283 21169.98 116.28 42894.42 47834.13 2015-10-10 08:01:12.000 283 21170.01 116.23 42894.40 47834.16 2015-10-10 08:01:13.000 283 21170.07 116.16 42894.43 47834.18 2015-10-10 08:01:14.000 283 21170.12 116.18 42894.44 47834.18 2015-10-10 08:01:15.000 283 21170.16 116.16 42894.45 47834.24 2015-10-10 08:01:16.000 283 21170.21 116.16 42894.45 47834.24 2015-10-10 08:01:17.000 283 21170.24 116.18 42894.46 47834.25 2015-10-10 08:01:18.000 283 21170.28 116.18 42894.42 47834.27 2015-10-10 08:01:19.000 283 21170.31 116.22 42894.42 47834.31 2015-10-10 08:01:20.000 283 21170.34 116.23 42894.40 47834.28 2015-10-10 08:01:21.000 283 21170.35 116.22 42894.40 47834.27 2015-10-10 08:01:22.000 283 21170.31 116.17 42894.38 47834.27 2015-10-10 08:01:23.000 283 21170.26 116.11 42894.44 47834.27 2015-10-10 08:01:24.000 283 21170.26 116.07 42894.47 47834.30 2015-10-10 08:01:25.000 283 21170.27 116.05 42894.49 47834.32 2015-10-10 08:01:26.000 283 21170.33 116.00 42894.52 47834.36 2015-10-10 08:01:27.000 283 21170.34 115.99 42894.54 47834.39 2015-10-10 08:01:28.000 283 21170.40 115.95 42894.55 47834.44 2015-10-10 08:01:29.000 283 21170.43 115.91 42894.58 47834.45 2015-10-10 08:01:30.000 283 21170.37 115.88 42894.57 47834.46 2015-10-10 08:01:31.000 283 21170.39 115.81 42894.60 47834.48 2015-10-10 08:01:32.000 283 21170.40 115.75 42894.65 47834.52 2015-10-10 08:01:33.000 283 21170.43 115.74 42894.66 47834.53 2015-10-10 08:01:34.000 283 21170.48 115.71 42894.69 47834.58 2015-10-10 08:01:35.000 283 21170.48 115.71 42894.70 47834.60 2015-10-10 08:01:36.000 283 21170.51 115.71 42894.68 47834.62 2015-10-10 08:01:37.000 283 21170.57 115.70 42894.66 47834.64 2015-10-10 08:01:38.000 283 21170.61 115.65 42894.69 47834.65 2015-10-10 08:01:39.000 283 21170.63 115.59 42894.72 47834.69 2015-10-10 08:01:40.000 283 21170.66 115.56 42894.72 47834.70 2015-10-10 08:01:41.000 283 21170.66 115.57 42894.73 47834.72 2015-10-10 08:01:42.000 283 21170.66 115.56 42894.73 47834.72 2015-10-10 08:01:43.000 283 21170.67 115.60 42894.73 47834.75 2015-10-10 08:01:44.000 283 21170.68 115.60 42894.70 47834.73 2015-10-10 08:01:45.000 283 21170.69 115.62 42894.68 47834.74 2015-10-10 08:01:46.000 283 21170.71 115.60 42894.69 47834.73 2015-10-10 08:01:47.000 283 21170.74 115.60 42894.67 47834.73 2015-10-10 08:01:48.000 283 21170.76 115.61 42894.65 47834.70 2015-10-10 08:01:49.000 283 21170.74 115.60 42894.64 47834.71 2015-10-10 08:01:50.000 283 21170.76 115.60 42894.61 47834.69 2015-10-10 08:01:51.000 283 21170.73 115.63 42894.61 47834.67 2015-10-10 08:01:52.000 283 21170.69 115.64 42894.60 47834.68 2015-10-10 08:01:53.000 283 21170.71 115.64 42894.61 47834.65 2015-10-10 08:01:54.000 283 21170.68 115.63 42894.62 47834.63 2015-10-10 08:01:55.000 283 21170.65 115.65 42894.58 47834.60 2015-10-10 08:01:56.000 283 21170.64 115.65 42894.58 47834.59 2015-10-10 08:01:57.000 283 21170.62 115.63 42894.54 47834.58 2015-10-10 08:01:58.000 283 21170.59 115.61 42894.54 47834.55 2015-10-10 08:01:59.000 283 21170.59 115.58 42894.54 47834.54 2015-10-10 08:02:00.000 283 21170.61 115.58 42894.51 47834.50 2015-10-10 08:02:01.000 283 21170.63 115.52 42894.52 47834.51 2015-10-10 08:02:02.000 283 21170.65 115.46 42894.53 47834.52 2015-10-10 08:02:03.000 283 21170.65 115.39 42894.51 47834.52 2015-10-10 08:02:04.000 283 21170.62 115.33 42894.54 47834.51 2015-10-10 08:02:05.000 283 21170.65 115.27 42894.55 47834.55 2015-10-10 08:02:06.000 283 21170.66 115.23 42894.58 47834.54 2015-10-10 08:02:07.000 283 21170.66 115.19 42894.59 47834.59 2015-10-10 08:02:08.000 283 21170.69 115.16 42894.62 47834.61 2015-10-10 08:02:09.000 283 21170.72 115.13 42894.59 47834.61 2015-10-10 08:02:10.000 283 21170.74 115.09 42894.60 47834.64 2015-10-10 08:02:11.000 283 21170.79 115.05 42894.59 47834.67 2015-10-10 08:02:12.000 283 21170.84 115.05 42894.57 47834.68 2015-10-10 08:02:13.000 283 21170.87 115.01 42894.56 47834.66 2015-10-10 08:02:14.000 283 21170.88 114.98 42894.54 47834.67 2015-10-10 08:02:15.000 283 21170.90 114.95 42894.56 47834.70 2015-10-10 08:02:16.000 283 21170.87 114.92 42894.59 47834.69 2015-10-10 08:02:17.000 283 21170.90 114.88 42894.60 47834.69 2015-10-10 08:02:18.000 283 21170.91 114.88 42894.61 47834.70 2015-10-10 08:02:19.000 283 21170.93 114.90 42894.58 47834.72 2015-10-10 08:02:20.000 283 21170.96 114.94 42894.60 47834.72 2015-10-10 08:02:21.000 283 21170.96 114.94 42894.59 47834.72 2015-10-10 08:02:22.000 283 21170.93 114.96 42894.60 47834.76 2015-10-10 08:02:23.000 283 21170.93 114.97 42894.60 47834.71 2015-10-10 08:02:24.000 283 21170.92 114.99 42894.58 47834.73 2015-10-10 08:02:25.000 283 21170.96 115.00 42894.59 47834.71 2015-10-10 08:02:26.000 283 21170.93 115.03 42894.57 47834.71 2015-10-10 08:02:27.000 283 21170.91 115.07 42894.57 47834.71 2015-10-10 08:02:28.000 283 21170.94 115.11 42894.55 47834.67 2015-10-10 08:02:29.000 283 21170.95 115.16 42894.53 47834.67 2015-10-10 08:02:30.000 283 21170.98 115.18 42894.51 47834.64 2015-10-10 08:02:31.000 283 21170.99 115.18 42894.47 47834.63 2015-10-10 08:02:32.000 283 21171.01 115.18 42894.47 47834.64 2015-10-10 08:02:33.000 283 21171.06 115.17 42894.47 47834.62 2015-10-10 08:02:34.000 283 21171.09 115.18 42894.43 47834.64 2015-10-10 08:02:35.000 283 21171.08 115.19 42894.43 47834.64 2015-10-10 08:02:36.000 283 21171.06 115.20 42894.40 47834.63 2015-10-10 08:02:37.000 283 21171.09 115.23 42894.38 47834.62 2015-10-10 08:02:38.000 283 21171.10 115.23 42894.39 47834.60 2015-10-10 08:02:39.000 283 21171.15 115.18 42894.37 47834.60 2015-10-10 08:02:40.000 283 21171.19 115.14 42894.39 47834.58 2015-10-10 08:02:41.000 283 21171.21 115.12 42894.39 47834.63 2015-10-10 08:02:42.000 283 21171.24 115.09 42894.40 47834.64 2015-10-10 08:02:43.000 283 21171.23 115.05 42894.42 47834.66 2015-10-10 08:02:44.000 283 21171.21 115.03 42894.40 47834.66 2015-10-10 08:02:45.000 283 21171.22 115.02 42894.37 47834.63 2015-10-10 08:02:46.000 283 21171.20 115.00 42894.38 47834.66 2015-10-10 08:02:47.000 283 21171.16 115.01 42894.37 47834.66 2015-10-10 08:02:48.000 283 21171.14 115.00 42894.40 47834.63 2015-10-10 08:02:49.000 283 21171.12 115.02 42894.39 47834.63 2015-10-10 08:02:50.000 283 21171.09 115.02 42894.40 47834.61 2015-10-10 08:02:51.000 283 21171.04 115.04 42894.40 47834.59 2015-10-10 08:02:52.000 283 21171.01 115.06 42894.37 47834.59 2015-10-10 08:02:53.000 283 21171.01 115.06 42894.37 47834.56 2015-10-10 08:02:54.000 283 21170.99 115.08 42894.38 47834.54 2015-10-10 08:02:55.000 283 21170.97 115.09 42894.36 47834.54 2015-10-10 08:02:56.000 283 21170.96 115.10 42894.38 47834.51 2015-10-10 08:02:57.000 283 21170.97 115.14 42894.35 47834.52 2015-10-10 08:02:58.000 283 21171.00 115.18 42894.37 47834.52 2015-10-10 08:02:59.000 283 21171.01 115.27 42894.37 47834.55 2015-10-10 08:03:00.000 283 21171.06 115.33 42894.32 47834.51 2015-10-10 08:03:01.000 283 21171.06 115.37 42894.28 47834.49 2015-10-10 08:03:02.000 283 21171.09 115.39 42894.23 47834.49 2015-10-10 08:03:03.000 283 21171.12 115.36 42894.22 47834.49 2015-10-10 08:03:04.000 283 21171.19 115.33 42894.22 47834.49 2015-10-10 08:03:05.000 283 21171.23 115.32 42894.23 47834.52 2015-10-10 08:03:06.000 283 21171.29 115.34 42894.25 47834.52 2015-10-10 08:03:07.000 283 21171.31 115.36 42894.29 47834.57 2015-10-10 08:03:08.000 283 21171.36 115.38 42894.26 47834.58 2015-10-10 08:03:09.000 283 21171.41 115.39 42894.23 47834.60 2015-10-10 08:03:10.000 283 21171.42 115.42 42894.25 47834.60 2015-10-10 08:03:11.000 283 21171.46 115.43 42894.25 47834.63 2015-10-10 08:03:12.000 283 21171.47 115.46 42894.26 47834.65 2015-10-10 08:03:13.000 283 21171.50 115.44 42894.25 47834.63 2015-10-10 08:03:14.000 283 21171.54 115.42 42894.24 47834.66 2015-10-10 08:03:15.000 283 21171.52 115.39 42894.24 47834.65 2015-10-10 08:03:16.000 283 21171.53 115.38 42894.23 47834.67 2015-10-10 08:03:17.000 283 21171.52 115.37 42894.28 47834.67 2015-10-10 08:03:18.000 283 21171.55 115.37 42894.27 47834.70 2015-10-10 08:03:19.000 283 21171.52 115.35 42894.27 47834.71 2015-10-10 08:03:20.000 283 21171.47 115.35 42894.27 47834.69 2015-10-10 08:03:21.000 283 21171.45 115.36 42894.28 47834.70 2015-10-10 08:03:22.000 283 21171.45 115.36 42894.28 47834.68 2015-10-10 08:03:23.000 283 21171.46 115.37 42894.30 47834.68 2015-10-10 08:03:24.000 283 21171.45 115.38 42894.30 47834.69 2015-10-10 08:03:25.000 283 21171.39 115.39 42894.32 47834.69 2015-10-10 08:03:26.000 283 21171.39 115.41 42894.33 47834.69 2015-10-10 08:03:27.000 283 21171.34 115.46 42894.32 47834.68 2015-10-10 08:03:28.000 283 21171.31 115.51 42894.31 47834.68 2015-10-10 08:03:29.000 283 21171.31 115.52 42894.26 47834.64 2015-10-10 08:03:30.000 283 21171.32 115.56 42894.29 47834.63 2015-10-10 08:03:31.000 283 21171.34 115.57 42894.29 47834.63 2015-10-10 08:03:32.000 283 21171.35 115.58 42894.28 47834.63 2015-10-10 08:03:33.000 283 21171.33 115.59 42894.26 47834.62 2015-10-10 08:03:34.000 283 21171.36 115.60 42894.28 47834.62 2015-10-10 08:03:35.000 283 21171.36 115.62 42894.27 47834.62 2015-10-10 08:03:36.000 283 21171.39 115.63 42894.27 47834.64 2015-10-10 08:03:37.000 283 21171.39 115.65 42894.26 47834.63 2015-10-10 08:03:38.000 283 21171.39 115.70 42894.26 47834.64 2015-10-10 08:03:39.000 283 21171.38 115.73 42894.24 47834.66 2015-10-10 08:03:40.000 283 21171.38 115.75 42894.24 47834.64 2015-10-10 08:03:41.000 283 21171.38 115.77 42894.21 47834.64 2015-10-10 08:03:42.000 283 21171.39 115.79 42894.26 47834.63 2015-10-10 08:03:43.000 283 21171.44 115.79 42894.27 47834.64 2015-10-10 08:03:44.000 283 21171.46 115.81 42894.28 47834.65 2015-10-10 08:03:45.000 283 21171.47 115.79 42894.28 47834.69 2015-10-10 08:03:46.000 283 21171.50 115.82 42894.28 47834.68 2015-10-10 08:03:47.000 283 21171.51 115.86 42894.26 47834.69 2015-10-10 08:03:48.000 283 21171.50 115.89 42894.23 47834.69 2015-10-10 08:03:49.000 283 21171.53 115.93 42894.20 47834.70 2015-10-10 08:03:50.000 283 21171.58 115.97 42894.21 47834.68 2015-10-10 08:03:51.000 283 21171.59 116.01 42894.20 47834.69 2015-10-10 08:03:52.000 283 21171.55 116.04 42894.20 47834.68 2015-10-10 08:03:53.000 283 21171.55 116.08 42894.18 47834.67 2015-10-10 08:03:54.000 283 21171.52 116.13 42894.17 47834.64 2015-10-10 08:03:55.000 283 21171.53 116.13 42894.16 47834.63 2015-10-10 08:03:56.000 283 21171.54 116.13 42894.15 47834.62 2015-10-10 08:03:57.000 283 21171.51 116.12 42894.17 47834.62 2015-10-10 08:03:58.000 283 21171.51 116.13 42894.20 47834.62 2015-10-10 08:03:59.000 283 21171.50 116.15 42894.19 47834.62 2015-10-10 08:04:00.000 283 21171.51 116.14 42894.17 47834.61 2015-10-10 08:04:01.000 283 21171.50 116.15 42894.19 47834.62 2015-10-10 08:04:02.000 283 21171.51 116.16 42894.22 47834.64 2015-10-10 08:04:03.000 283 21171.50 116.14 42894.23 47834.64 2015-10-10 08:04:04.000 283 21171.49 116.14 42894.26 47834.65 2015-10-10 08:04:05.000 283 21171.47 116.13 42894.27 47834.66 2015-10-10 08:04:06.000 283 21171.50 116.10 42894.27 47834.66 2015-10-10 08:04:07.000 283 21171.49 116.09 42894.30 47834.70 2015-10-10 08:04:08.000 283 21171.53 116.08 42894.35 47834.73 2015-10-10 08:04:09.000 283 21171.53 116.09 42894.31 47834.74 2015-10-10 08:04:10.000 283 21171.52 116.11 42894.32 47834.74 2015-10-10 08:04:11.000 283 21171.49 116.17 42894.30 47834.74 2015-10-10 08:04:12.000 283 21171.49 116.21 42894.28 47834.71 2015-10-10 08:04:13.000 283 21171.49 116.24 42894.22 47834.67 2015-10-10 08:04:14.000 283 21171.47 116.25 42894.18 47834.63 2015-10-10 08:04:15.000 283 21171.44 116.21 42894.13 47834.58 2015-10-10 08:04:16.000 283 21171.35 116.21 42894.12 47834.54 2015-10-10 08:04:17.000 283 21171.30 116.27 42894.08 47834.49 2015-10-10 08:04:18.000 283 21171.28 116.36 42894.10 47834.46 2015-10-10 08:04:19.000 283 21171.32 116.42 42894.13 47834.44 2015-10-10 08:04:20.000 283 21171.39 116.44 42894.13 47834.44 2015-10-10 08:04:21.000 283 21171.41 116.43 42894.13 47834.52 2015-10-10 08:04:22.000 283 21171.39 116.39 42894.14 47834.51 2015-10-10 08:04:23.000 283 21171.42 116.40 42894.14 47834.53 2015-10-10 08:04:24.000 283 21171.41 116.42 42894.17 47834.53 2015-10-10 08:04:25.000 283 21171.45 116.44 42894.12 47834.54 2015-10-10 08:04:26.000 283 21171.49 116.44 42894.11 47834.56 2015-10-10 08:04:27.000 283 21171.49 116.45 42894.10 47834.54 2015-10-10 08:04:28.000 283 21171.49 116.45 42894.15 47834.55 2015-10-10 08:04:29.000 283 21171.49 116.46 42894.13 47834.54 2015-10-10 08:04:30.000 283 21171.52 116.44 42894.12 47834.56 2015-10-10 08:04:31.000 283 21171.55 116.43 42894.13 47834.58 2015-10-10 08:04:32.000 283 21171.57 116.41 42894.12 47834.62 2015-10-10 08:04:33.000 283 21171.62 116.42 42894.13 47834.61 2015-10-10 08:04:34.000 283 21171.62 116.41 42894.16 47834.65 2015-10-10 08:04:35.000 283 21171.65 116.43 42894.18 47834.67 2015-10-10 08:04:36.000 283 21171.69 116.38 42894.19 47834.70 2015-10-10 08:04:37.000 283 21171.67 116.37 42894.20 47834.73 2015-10-10 08:04:38.000 283 21171.69 116.34 42894.23 47834.76 2015-10-10 08:04:39.000 283 21171.68 116.31 42894.24 47834.79 2015-10-10 08:04:40.000 283 21171.69 116.28 42894.28 47834.77 2015-10-10 08:04:41.000 283 21171.67 116.26 42894.26 47834.78 2015-10-10 08:04:42.000 283 21171.69 116.24 42894.28 47834.79 2015-10-10 08:04:43.000 283 21171.69 116.21 42894.28 47834.81 2015-10-10 08:04:44.000 283 21171.67 116.23 42894.28 47834.81 2015-10-10 08:04:45.000 283 21171.67 116.25 42894.28 47834.82 2015-10-10 08:04:46.000 283 21171.70 116.23 42894.26 47834.83 2015-10-10 08:04:47.000 283 21171.70 116.23 42894.27 47834.84 2015-10-10 08:04:48.000 283 21171.72 116.20 42894.30 47834.83 2015-10-10 08:04:49.000 283 21171.75 116.21 42894.32 47834.85 2015-10-10 08:04:50.000 283 21171.74 116.23 42894.34 47834.85 2015-10-10 08:04:51.000 283 21171.74 116.24 42894.34 47834.86 2015-10-10 08:04:52.000 283 21171.74 116.29 42894.33 47834.88 2015-10-10 08:04:53.000 283 21171.78 116.34 42894.30 47834.84 2015-10-10 08:04:54.000 283 21171.77 116.37 42894.31 47834.85 2015-10-10 08:04:55.000 283 21171.74 116.37 42894.31 47834.83 2015-10-10 08:04:56.000 283 21171.76 116.40 42894.32 47834.83 2015-10-10 08:04:57.000 283 21171.81 116.42 42894.31 47834.88 2015-10-10 08:04:58.000 283 21171.77 116.41 42894.31 47834.88 2015-10-10 08:04:59.000 283 21171.78 116.43 42894.36 47834.88 2015-10-10 08:05:00.000 283 21171.80 116.45 42894.34 47834.92 2015-10-10 08:05:01.000 283 21171.82 116.47 42894.36 47834.93 2015-10-10 08:05:02.000 283 21171.82 116.49 42894.37 47834.93 2015-10-10 08:05:03.000 283 21171.84 116.50 42894.38 47834.93 2015-10-10 08:05:04.000 283 21171.85 116.54 42894.37 47834.94 2015-10-10 08:05:05.000 283 21171.90 116.53 42894.36 47834.94 2015-10-10 08:05:06.000 283 21171.91 116.54 42894.37 47834.96 2015-10-10 08:05:07.000 283 21171.96 116.55 42894.41 47834.98 2015-10-10 08:05:08.000 283 21171.96 116.56 42894.45 47835.03 2015-10-10 08:05:09.000 283 21171.97 116.56 42894.49 47835.06 2015-10-10 08:05:10.000 283 21171.98 116.59 42894.56 47835.07 2015-10-10 08:05:11.000 283 21171.99 116.65 42894.54 47835.09 2015-10-10 08:05:12.000 283 21172.00 116.70 42894.52 47835.08 2015-10-10 08:05:13.000 283 21172.02 116.74 42894.50 47835.09 2015-10-10 08:05:14.000 283 21172.00 116.75 42894.51 47835.08 2015-10-10 08:05:15.000 283 21171.97 116.76 42894.49 47835.08 2015-10-10 08:05:16.000 283 21171.98 116.79 42894.46 47835.06 2015-10-10 08:05:17.000 283 21171.99 116.81 42894.47 47835.04 2015-10-10 08:05:18.000 283 21172.01 116.83 42894.49 47835.07 2015-10-10 08:05:19.000 283 21172.04 116.85 42894.49 47835.06 2015-10-10 08:05:20.000 283 21172.05 116.92 42894.45 47835.08 2015-10-10 08:05:21.000 283 21172.04 116.97 42894.46 47835.07 2015-10-10 08:05:22.000 283 21172.07 117.03 42894.43 47835.07 2015-10-10 08:05:23.000 283 21172.05 117.09 42894.43 47835.06 2015-10-10 08:05:24.000 283 21172.04 117.08 42894.41 47835.06 2015-10-10 08:05:25.000 283 21172.02 117.06 42894.42 47835.02 2015-10-10 08:05:26.000 283 21172.00 117.05 42894.43 47835.01 2015-10-10 08:05:27.000 283 21172.00 117.04 42894.43 47835.01 2015-10-10 08:05:28.000 283 21172.03 117.03 42894.43 47835.03 2015-10-10 08:05:29.000 283 21172.02 117.05 42894.46 47835.04 2015-10-10 08:05:30.000 283 21172.05 117.03 42894.45 47835.07 2015-10-10 08:05:31.000 283 21172.10 117.03 42894.44 47835.06 2015-10-10 08:05:32.000 283 21172.13 116.99 42894.45 47835.09 2015-10-10 08:05:33.000 283 21172.15 116.96 42894.47 47835.10 2015-10-10 08:05:34.000 283 21172.17 116.98 42894.46 47835.13 2015-10-10 08:05:35.000 283 21172.15 116.98 42894.45 47835.12 2015-10-10 08:05:36.000 283 21172.13 116.97 42894.48 47835.13 2015-10-10 08:05:37.000 283 21172.13 116.95 42894.48 47835.12 2015-10-10 08:05:38.000 283 21172.15 116.94 42894.49 47835.14 2015-10-10 08:05:39.000 283 21172.14 116.92 42894.51 47835.16 2015-10-10 08:05:40.000 283 21172.15 116.94 42894.50 47835.14 2015-10-10 08:05:41.000 283 21172.15 116.97 42894.47 47835.16 2015-10-10 08:05:42.000 283 21172.13 116.94 42894.48 47835.16 2015-10-10 08:05:43.000 283 21172.09 116.92 42894.53 47835.16 2015-10-10 08:05:44.000 283 21172.07 116.93 42894.57 47835.16 2015-10-10 08:05:45.000 283 21172.08 116.91 42894.57 47835.16 2015-10-10 08:05:46.000 283 21172.10 116.86 42894.62 47835.19 2015-10-10 08:05:47.000 283 21172.11 116.85 42894.63 47835.22 2015-10-10 08:05:48.000 283 21172.14 116.81 42894.67 47835.26 2015-10-10 08:05:49.000 283 21172.15 116.79 42894.70 47835.29 2015-10-10 08:05:50.000 283 21172.15 116.77 42894.73 47835.33 2015-10-10 08:05:51.000 283 21172.14 116.78 42894.75 47835.35 2015-10-10 08:05:52.000 283 21172.16 116.79 42894.75 47835.34 2015-10-10 08:05:53.000 283 21172.16 116.84 42894.76 47835.36 2015-10-10 08:05:54.000 283 21172.16 116.89 42894.71 47835.36 2015-10-10 08:05:55.000 283 21172.16 116.91 42894.68 47835.34 2015-10-10 08:05:56.000 283 21172.19 116.90 42894.67 47835.32 2015-10-10 08:05:57.000 283 21172.19 116.89 42894.66 47835.30 2015-10-10 08:05:58.000 283 21172.20 116.89 42894.64 47835.29 2015-10-10 08:05:59.000 283 21172.23 116.87 42894.66 47835.32 2015-10-10 08:06:00.000 283 21172.24 116.86 42894.66 47835.30 2015-10-10 08:06:01.000 283 21172.24 116.86 42894.68 47835.33 2015-10-10 08:06:02.000 283 21172.23 116.85 42894.66 47835.32 2015-10-10 08:06:03.000 283 21172.26 116.84 42894.68 47835.34 2015-10-10 08:06:04.000 283 21172.29 116.83 42894.73 47835.39 2015-10-10 08:06:05.000 283 21172.27 116.82 42894.74 47835.41 2015-10-10 08:06:06.000 283 21172.27 116.82 42894.71 47835.42 2015-10-10 08:06:07.000 283 21172.33 116.84 42894.69 47835.41 2015-10-10 08:06:08.000 283 21172.33 116.83 42894.70 47835.43 2015-10-10 08:06:09.000 283 21172.31 116.82 42894.74 47835.44 2015-10-10 08:06:10.000 283 21172.31 116.81 42894.74 47835.44 2015-10-10 08:06:11.000 283 21172.32 116.80 42894.76 47835.45 2015-10-10 08:06:12.000 283 21172.32 116.80 42894.80 47835.44 2015-10-10 08:06:13.000 283 21172.34 116.78 42894.82 47835.49 2015-10-10 08:06:14.000 283 21172.36 116.75 42894.84 47835.50 2015-10-10 08:06:15.000 283 21172.42 116.73 42894.84 47835.54 2015-10-10 08:06:16.000 283 21172.43 116.76 42894.86 47835.57 2015-10-10 08:06:17.000 283 21172.45 116.78 42894.90 47835.61 2015-10-10 08:06:18.000 283 21172.42 116.79 42894.92 47835.61 2015-10-10 08:06:19.000 283 21172.42 116.80 42894.87 47835.60 2015-10-10 08:06:20.000 283 21172.40 116.83 42894.89 47835.61 2015-10-10 08:06:21.000 283 21172.40 116.84 42894.87 47835.60 2015-10-10 08:06:22.000 283 21172.41 116.86 42894.88 47835.60 2015-10-10 08:06:23.000 283 21172.39 116.90 42894.85 47835.58 2015-10-10 08:06:24.000 283 21172.36 116.89 42894.85 47835.58 2015-10-10 08:06:25.000 283 21172.34 116.90 42894.86 47835.57 2015-10-10 08:06:26.000 283 21172.32 116.91 42894.88 47835.55 2015-10-10 08:06:27.000 283 21172.30 116.92 42894.87 47835.55 2015-10-10 08:06:28.000 283 21172.23 116.93 42894.86 47835.52 2015-10-10 08:06:29.000 283 21172.17 116.97 42894.87 47835.51 2015-10-10 08:06:30.000 283 21172.16 116.95 42894.91 47835.51 2015-10-10 08:06:31.000 283 21172.13 116.96 42894.92 47835.50 2015-10-10 08:06:32.000 283 21172.07 116.95 42894.93 47835.48 2015-10-10 08:06:33.000 283 21172.03 116.99 42894.92 47835.49 2015-10-10 08:06:34.000 283 21172.03 117.02 42894.93 47835.48 2015-10-10 08:06:35.000 283 21172.02 117.06 42894.94 47835.48 2015-10-10 08:06:36.000 283 21172.03 117.11 42894.94 47835.49 2015-10-10 08:06:37.000 283 21172.03 117.18 42894.90 47835.46 2015-10-10 08:06:38.000 283 21172.06 117.21 42894.83 47835.44 2015-10-10 08:06:39.000 283 21172.06 117.22 42894.82 47835.41 2015-10-10 08:06:40.000 283 21172.09 117.20 42894.79 47835.37 2015-10-10 08:06:41.000 283 21172.12 117.20 42894.78 47835.39 2015-10-10 08:06:42.000 283 21172.11 117.18 42894.77 47835.37 2015-10-10 08:06:43.000 283 21172.10 117.18 42894.79 47835.40 2015-10-10 08:06:44.000 283 21172.13 117.14 42894.81 47835.40 2015-10-10 08:06:45.000 283 21172.16 117.14 42894.81 47835.40 2015-10-10 08:06:46.000 283 21172.12 117.15 42894.82 47835.42 2015-10-10 08:06:47.000 283 21172.11 117.11 42894.82 47835.43 2015-10-10 08:06:48.000 283 21172.13 117.06 42894.82 47835.44 2015-10-10 08:06:49.000 283 21172.12 117.02 42894.87 47835.46 2015-10-10 08:06:50.000 283 21172.13 117.00 42894.85 47835.47 2015-10-10 08:06:51.000 283 21172.13 116.99 42894.83 47835.47 2015-10-10 08:06:52.000 283 21172.11 117.00 42894.80 47835.48 2015-10-10 08:06:53.000 283 21172.15 117.00 42894.84 47835.46 2015-10-10 08:06:54.000 283 21172.17 116.98 42894.86 47835.47 2015-10-10 08:06:55.000 283 21172.16 116.97 42894.84 47835.45 2015-10-10 08:06:56.000 283 21172.18 117.01 42894.84 47835.48 2015-10-10 08:06:57.000 283 21172.20 117.04 42894.83 47835.47 2015-10-10 08:06:58.000 283 21172.21 117.07 42894.79 47835.45 2015-10-10 08:06:59.000 283 21172.21 117.12 42894.80 47835.44 2015-10-10 08:07:00.000 283 21172.20 117.18 42894.75 47835.43 2015-10-10 08:07:01.000 283 21172.19 117.20 42894.72 47835.41 2015-10-10 08:07:02.000 283 21172.20 117.21 42894.74 47835.38 2015-10-10 08:07:03.000 283 21172.21 117.26 42894.70 47835.37 2015-10-10 08:07:04.000 283 21172.17 117.29 42894.69 47835.35 2015-10-10 08:07:05.000 283 21172.16 117.31 42894.69 47835.36 2015-10-10 08:07:06.000 283 21172.17 117.35 42894.67 47835.33 2015-10-10 08:07:07.000 283 21172.19 117.36 42894.67 47835.31 2015-10-10 08:07:08.000 283 21172.22 117.36 42894.67 47835.36 2015-10-10 08:07:09.000 283 21172.22 117.40 42894.67 47835.35 2015-10-10 08:07:10.000 283 21172.19 117.44 42894.67 47835.32 2015-10-10 08:07:11.000 283 21172.18 117.45 42894.63 47835.32 2015-10-10 08:07:12.000 283 21172.17 117.50 42894.66 47835.31 2015-10-10 08:07:13.000 283 21172.15 117.54 42894.67 47835.33 2015-10-10 08:07:14.000 283 21172.16 117.55 42894.66 47835.30 2015-10-10 08:07:15.000 283 21172.12 117.59 42894.62 47835.28 2015-10-10 08:07:16.000 283 21172.10 117.60 42894.58 47835.27 2015-10-10 08:07:17.000 283 21172.14 117.58 42894.53 47835.27 2015-10-10 08:07:18.000 283 21172.16 117.55 42894.56 47835.21 2015-10-10 08:07:19.000 283 21172.19 117.51 42894.53 47835.24 2015-10-10 08:07:20.000 283 21172.20 117.43 42894.54 47835.25 2015-10-10 08:07:21.000 283 21172.24 117.33 42894.57 47835.28 2015-10-10 08:07:22.000 283 21172.31 117.26 42894.61 47835.31 2015-10-10 08:07:23.000 283 21172.31 117.17 42894.66 47835.36 2015-10-10 08:07:24.000 283 21172.33 117.11 42894.71 47835.38 2015-10-10 08:07:25.000 283 21172.31 117.10 42894.74 47835.44 2015-10-10 08:07:26.000 283 21172.34 117.08 42894.75 47835.45 2015-10-10 08:07:27.000 283 21172.33 117.07 42894.76 47835.49 2015-10-10 08:07:28.000 283 21172.34 117.07 42894.77 47835.51 2015-10-10 08:07:29.000 283 21172.38 117.08 42894.76 47835.53 2015-10-10 08:07:30.000 283 21172.38 117.11 42894.75 47835.52 2015-10-10 08:07:31.000 283 21172.36 117.14 42894.75 47835.53 2015-10-10 08:07:32.000 283 21172.38 117.13 42894.76 47835.50 2015-10-10 08:07:33.000 283 21172.40 117.17 42894.75 47835.51 2015-10-10 08:07:34.000 283 21172.41 117.22 42894.69 47835.50 2015-10-10 08:07:35.000 283 21172.37 117.22 42894.68 47835.48 2015-10-10 08:07:36.000 283 21172.38 117.21 42894.70 47835.46 2015-10-10 08:07:37.000 283 21172.38 117.19 42894.72 47835.47 2015-10-10 08:07:38.000 283 21172.36 117.18 42894.73 47835.49 2015-10-10 08:07:39.000 283 21172.39 117.14 42894.73 47835.50 2015-10-10 08:07:40.000 283 21172.39 117.16 42894.72 47835.49 2015-10-10 08:07:41.000 283 21172.34 117.20 42894.73 47835.50 2015-10-10 08:07:42.000 283 21172.33 117.20 42894.71 47835.47 2015-10-10 08:07:43.000 283 21172.31 117.24 42894.68 47835.44 2015-10-10 08:07:44.000 283 21172.31 117.31 42894.63 47835.43 2015-10-10 08:07:45.000 283 21172.34 117.35 42894.63 47835.37 2015-10-10 08:07:46.000 283 21172.34 117.37 42894.62 47835.33 2015-10-10 08:07:47.000 283 21172.31 117.39 42894.58 47835.30 2015-10-10 08:07:48.000 283 21172.29 117.41 42894.57 47835.27 2015-10-10 08:07:49.000 283 21172.26 117.42 42894.53 47835.25 2015-10-10 08:07:50.000 283 21172.25 117.48 42894.54 47835.21 2015-10-10 08:07:51.000 283 21172.26 117.50 42894.50 47835.22 2015-10-10 08:07:52.000 283 21172.23 117.48 42894.49 47835.20 2015-10-10 08:07:53.000 283 21172.18 117.50 42894.52 47835.17 2015-10-10 08:07:54.000 283 21172.15 117.58 42894.49 47835.15 2015-10-10 08:07:55.000 283 21172.11 117.62 42894.49 47835.10 2015-10-10 08:07:56.000 283 21172.07 117.67 42894.46 47835.09 2015-10-10 08:07:57.000 283 21172.09 117.71 42894.41 47835.07 2015-10-10 08:07:58.000 283 21172.11 117.70 42894.40 47835.05 2015-10-10 08:07:59.000 283 21172.11 117.71 42894.39 47835.02 2015-10-10 08:08:00.000 283 21172.14 117.71 42894.39 47835.00 2015-10-10 08:08:01.000 283 21172.17 117.67 42894.37 47835.00 2015-10-10 08:08:02.000 283 21172.17 117.70 42894.34 47835.00 2015-10-10 08:08:03.000 283 21172.14 117.72 42894.32 47834.98 2015-10-10 08:08:04.000 283 21172.16 117.67 42894.35 47834.97 2015-10-10 08:08:05.000 283 21172.16 117.63 42894.36 47834.97 2015-10-10 08:08:06.000 283 21172.18 117.62 42894.34 47834.99 2015-10-10 08:08:07.000 283 21172.20 117.60 42894.36 47835.01 2015-10-10 08:08:08.000 283 21172.22 117.57 42894.39 47835.01 2015-10-10 08:08:09.000 283 21172.23 117.56 42894.40 47835.07 2015-10-10 08:08:10.000 283 21172.26 117.56 42894.41 47835.08 2015-10-10 08:08:11.000 283 21172.26 117.56 42894.44 47835.09 2015-10-10 08:08:12.000 283 21172.24 117.61 42894.45 47835.11 2015-10-10 08:08:13.000 283 21172.26 117.62 42894.43 47835.13 2015-10-10 08:08:14.000 283 21172.28 117.61 42894.45 47835.16 2015-10-10 08:08:15.000 283 21172.30 117.60 42894.49 47835.15 2015-10-10 08:08:16.000 283 21172.32 117.60 42894.52 47835.16 2015-10-10 08:08:17.000 283 21172.31 117.60 42894.52 47835.22 2015-10-10 08:08:18.000 283 21172.31 117.57 42894.54 47835.22 2015-10-10 08:08:19.000 283 21172.31 117.55 42894.53 47835.23 2015-10-10 08:08:20.000 283 21172.33 117.57 42894.55 47835.25 2015-10-10 08:08:21.000 283 21172.33 117.56 42894.59 47835.25 2015-10-10 08:08:22.000 283 21172.32 117.54 42894.61 47835.27 2015-10-10 08:08:23.000 283 21172.31 117.52 42894.58 47835.30 2015-10-10 08:08:24.000 283 21172.28 117.49 42894.58 47835.28 2015-10-10 08:08:25.000 283 21172.30 117.48 42894.56 47835.26 2015-10-10 08:08:26.000 283 21172.29 117.47 42894.57 47835.25 2015-10-10 08:08:27.000 283 21172.25 117.44 42894.56 47835.24 2015-10-10 08:08:28.000 283 21172.20 117.45 42894.57 47835.21 2015-10-10 08:08:29.000 283 21172.19 117.44 42894.53 47835.22 2015-10-10 08:08:30.000 283 21172.18 117.45 42894.55 47835.20 2015-10-10 08:08:31.000 283 21172.17 117.48 42894.54 47835.18 2015-10-10 08:08:32.000 283 21172.16 117.48 42894.51 47835.19 2015-10-10 08:08:33.000 283 21172.15 117.47 42894.50 47835.17 2015-10-10 08:08:34.000 283 21172.09 117.44 42894.50 47835.16 2015-10-10 08:08:35.000 283 21172.06 117.39 42894.48 47835.10 2015-10-10 08:08:36.000 283 21172.03 117.37 42894.44 47835.07 2015-10-10 08:08:37.000 283 21172.02 117.34 42894.42 47835.04 2015-10-10 08:08:38.000 283 21172.03 117.32 42894.37 47835.00 2015-10-10 08:08:39.000 283 21172.02 117.32 42894.33 47834.96 2015-10-10 08:08:40.000 283 21171.99 117.31 42894.33 47834.95 2015-10-10 08:08:41.000 283 21171.99 117.26 42894.35 47834.95 2015-10-10 08:08:42.000 283 21172.00 117.25 42894.35 47834.91 2015-10-10 08:08:43.000 283 21172.04 117.23 42894.33 47834.95 2015-10-10 08:08:44.000 283 21172.03 117.19 42894.36 47834.94 2015-10-10 08:08:45.000 283 21172.07 117.13 42894.40 47834.97 2015-10-10 08:08:46.000 283 21172.07 117.09 42894.47 47835.01 2015-10-10 08:08:47.000 283 21172.08 117.09 42894.47 47835.05 2015-10-10 08:08:48.000 283 21172.13 117.09 42894.49 47835.07 2015-10-10 08:08:49.000 283 21172.16 117.10 42894.53 47835.11 2015-10-10 08:08:50.000 283 21172.23 117.04 42894.54 47835.16 2015-10-10 08:08:51.000 283 21172.26 116.99 42894.58 47835.19 2015-10-10 08:08:52.000 283 21172.29 116.97 42894.58 47835.22 2015-10-10 08:08:53.000 283 21172.34 116.95 42894.62 47835.28 2015-10-10 08:08:54.000 283 21172.34 116.95 42894.67 47835.31 2015-10-10 08:08:55.000 283 21172.33 116.96 42894.69 47835.35 2015-10-10 08:08:56.000 283 21172.40 116.98 42894.73 47835.39 2015-10-10 08:08:57.000 283 21172.43 116.99 42894.73 47835.42 2015-10-10 08:08:58.000 283 21172.49 117.01 42894.77 47835.46 2015-10-10 08:08:59.000 283 21172.56 117.05 42894.78 47835.49 2015-10-10 08:09:00.000 283 21172.58 117.12 42894.77 47835.53 2015-10-10 08:09:01.000 283 21172.61 117.18 42894.74 47835.54 2015-10-10 08:09:02.000 283 21172.67 117.23 42894.75 47835.56 2015-10-10 08:09:03.000 283 21172.67 117.27 42894.75 47835.58 2015-10-10 08:09:04.000 283 21172.73 117.31 42894.77 47835.57 2015-10-10 08:09:05.000 283 21172.74 117.36 42894.74 47835.59 2015-10-10 08:09:06.000 283 21172.78 117.39 42894.77 47835.59 2015-10-10 08:09:07.000 283 21172.79 117.42 42894.76 47835.61 2015-10-10 08:09:08.000 283 21172.81 117.46 42894.79 47835.65 2015-10-10 08:09:09.000 283 21172.78 117.52 42894.78 47835.65 2015-10-10 08:09:10.000 283 21172.78 117.58 42894.79 47835.65 2015-10-10 08:09:11.000 283 21172.77 117.63 42894.77 47835.66 2015-10-10 08:09:12.000 283 21172.77 117.69 42894.75 47835.63 2015-10-10 08:09:13.000 283 21172.74 117.72 42894.74 47835.62 2015-10-10 08:09:14.000 283 21172.72 117.75 42894.78 47835.61 2015-10-10 08:09:15.000 283 21172.69 117.80 42894.79 47835.62 2015-10-10 08:09:16.000 283 21172.71 117.79 42894.78 47835.60 2015-10-10 08:09:17.000 283 21172.71 117.78 42894.78 47835.61 2015-10-10 08:09:18.000 283 21172.70 117.77 42894.81 47835.61 2015-10-10 08:09:19.000 283 21172.68 117.73 42894.83 47835.65 2015-10-10 08:09:20.000 283 21172.66 117.72 42894.83 47835.63 2015-10-10 08:09:21.000 283 21172.67 117.68 42894.88 47835.68 2015-10-10 08:09:22.000 283 21172.65 117.67 42894.91 47835.69 2015-10-10 08:09:23.000 283 21172.63 117.67 42894.91 47835.71 2015-10-10 08:09:24.000 283 21172.66 117.63 42894.94 47835.68 2015-10-10 08:09:25.000 283 21172.67 117.62 42894.96 47835.74 2015-10-10 08:09:26.000 283 21172.64 117.60 42894.99 47835.77 2015-10-10 08:09:27.000 283 21172.69 117.57 42895.03 47835.79 2015-10-10 08:09:28.000 283 21172.79 117.54 42895.01 47835.81 2015-10-10 08:09:29.000 283 21172.81 117.54 42895.04 47835.85 2015-10-10 08:09:30.000 283 21172.85 117.54 42895.04 47835.91 2015-10-10 08:09:31.000 283 21172.88 117.56 42895.07 47835.94 2015-10-10 08:09:32.000 283 21172.92 117.56 42895.11 47835.99 2015-10-10 08:09:33.000 283 21172.96 117.57 42895.14 47836.00 2015-10-10 08:09:34.000 283 21172.96 117.60 42895.14 47836.01 2015-10-10 08:09:35.000 283 21172.97 117.60 42895.17 47836.05 2015-10-10 08:09:36.000 283 21172.97 117.61 42895.16 47836.05 2015-10-10 08:09:37.000 283 21172.95 117.67 42895.17 47836.10 2015-10-10 08:09:38.000 283 21172.95 117.78 42895.21 47836.09 2015-10-10 08:09:39.000 283 21172.96 117.89 42895.20 47836.08 2015-10-10 08:09:40.000 283 21172.96 117.98 42895.11 47836.04 2015-10-10 08:09:41.000 283 21172.98 118.05 42895.03 47836.02 2015-10-10 08:09:42.000 283 21172.95 118.14 42895.01 47835.96 2015-10-10 08:09:43.000 283 21172.93 118.21 42894.99 47835.92 2015-10-10 08:09:44.000 283 21172.90 118.27 42894.97 47835.88 2015-10-10 08:09:45.000 283 21172.84 118.30 42894.90 47835.84 2015-10-10 08:09:46.000 283 21172.83 118.34 42894.91 47835.80 2015-10-10 08:09:47.000 283 21172.77 118.36 42894.90 47835.79 2015-10-10 08:09:48.000 283 21172.75 118.37 42894.90 47835.73 2015-10-10 08:09:49.000 283 21172.72 118.39 42894.89 47835.71 2015-10-10 08:09:50.000 283 21172.72 118.42 42894.85 47835.67 2015-10-10 08:09:51.000 283 21172.66 118.43 42894.80 47835.64 2015-10-10 08:09:52.000 283 21172.65 118.45 42894.79 47835.64 2015-10-10 08:09:53.000 283 21172.67 118.42 42894.77 47835.59 2015-10-10 08:09:54.000 283 21172.73 118.37 42894.77 47835.59 2015-10-10 08:09:55.000 283 21172.73 118.32 42894.79 47835.59 2015-10-10 08:09:56.000 283 21172.76 118.32 42894.77 47835.62 2015-10-10 08:09:57.000 283 21172.81 118.26 42894.77 47835.65 2015-10-10 08:09:58.000 283 21172.86 118.26 42894.76 47835.67 2015-10-10 08:09:59.000 283 21172.90 118.24 42894.77 47835.70 2015-10-10 08:10:00.000 283 21172.95 118.24 42894.77 47835.70 2015-10-10 08:10:01.000 283 21172.98 118.19 42894.77 47835.73 2015-10-10 08:10:02.000 283 21173.05 118.17 42894.78 47835.74 2015-10-10 08:10:03.000 283 21173.10 118.12 42894.79 47835.76 2015-10-10 08:10:04.000 283 21173.11 118.12 42894.81 47835.79 2015-10-10 08:10:05.000 283 21173.14 118.12 42894.82 47835.84 2015-10-10 08:10:06.000 283 21173.18 118.11 42894.83 47835.86 2015-10-10 08:10:07.000 283 21173.23 118.10 42894.84 47835.91 2015-10-10 08:10:08.000 283 21173.26 118.09 42894.85 47835.91 2015-10-10 08:10:09.000 283 21173.27 118.09 42894.85 47835.95 2015-10-10 08:10:10.000 283 21173.30 118.11 42894.85 47835.96 2015-10-10 08:10:11.000 283 21173.32 118.13 42894.84 47835.98 2015-10-10 08:10:12.000 283 21173.28 118.17 42894.82 47835.98 2015-10-10 08:10:13.000 283 21173.29 118.19 42894.84 47835.97 2015-10-10 08:10:14.000 283 21173.32 118.23 42894.84 47835.97 2015-10-10 08:10:15.000 283 21173.31 118.28 42894.86 47835.97 2015-10-10 08:10:16.000 283 21173.28 118.32 42894.85 47835.94 2015-10-10 08:10:17.000 283 21173.26 118.37 42894.84 47835.93 2015-10-10 08:10:18.000 283 21173.30 118.44 42894.81 47835.90 2015-10-10 08:10:19.000 283 21173.32 118.49 42894.77 47835.92 2015-10-10 08:10:20.000 283 21173.32 118.56 42894.76 47835.89 2015-10-10 08:10:21.000 283 21173.33 118.60 42894.76 47835.90 2015-10-10 08:10:22.000 283 21173.30 118.66 42894.79 47835.90 2015-10-10 08:10:23.000 283 21173.28 118.64 42894.80 47835.90 2015-10-10 08:10:24.000 283 21173.26 118.62 42894.83 47835.92 2015-10-10 08:10:25.000 283 21173.28 118.63 42894.84 47835.92 2015-10-10 08:10:26.000 283 21173.33 118.60 42894.80 47835.93 2015-10-10 08:10:27.000 283 21173.38 118.61 42894.79 47835.96 2015-10-10 08:10:28.000 283 21173.40 118.63 42894.78 47835.99 2015-10-10 08:10:29.000 283 21173.43 118.60 42894.78 47835.95 2015-10-10 08:10:30.000 283 21173.47 118.57 42894.76 47835.96 2015-10-10 08:10:31.000 283 21173.52 118.54 42894.71 47835.94 2015-10-10 08:10:32.000 283 21173.51 118.55 42894.73 47835.96 2015-10-10 08:10:33.000 283 21173.56 118.54 42894.75 47835.97 2015-10-10 08:10:34.000 283 21173.60 118.56 42894.71 47835.99 2015-10-10 08:10:35.000 283 21173.60 118.58 42894.71 47836.00 2015-10-10 08:10:36.000 283 21173.60 118.60 42894.73 47835.99 2015-10-10 08:10:37.000 283 21173.61 118.61 42894.68 47835.98 2015-10-10 08:10:38.000 283 21173.66 118.61 42894.66 47835.96 2015-10-10 08:10:39.000 283 21173.67 118.63 42894.67 47835.98 2015-10-10 08:10:40.000 283 21173.70 118.62 42894.66 47835.99 2015-10-10 08:10:41.000 283 21173.75 118.63 42894.69 47836.00 2015-10-10 08:10:42.000 283 21173.79 118.68 42894.64 47836.01 2015-10-10 08:10:43.000 283 21173.76 118.71 42894.63 47836.01 2015-10-10 08:10:44.000 283 21173.73 118.78 42894.63 47836.03 2015-10-10 08:10:45.000 283 21173.71 118.82 42894.64 47836.01 2015-10-10 08:10:46.000 283 21173.74 118.87 42894.61 47835.98 2015-10-10 08:10:47.000 283 21173.76 118.88 42894.60 47835.98 2015-10-10 08:10:48.000 283 21173.76 118.90 42894.61 47835.98 2015-10-10 08:10:49.000 283 21173.76 118.87 42894.65 47835.97 2015-10-10 08:10:50.000 283 21173.70 118.84 42894.62 47835.97 2015-10-10 08:10:51.000 283 21173.70 118.82 42894.66 47835.95 2015-10-10 08:10:52.000 283 21173.68 118.79 42894.67 47835.97 2015-10-10 08:10:53.000 283 21173.67 118.81 42894.65 47835.95 2015-10-10 08:10:54.000 283 21173.61 118.80 42894.63 47835.94 2015-10-10 08:10:55.000 283 21173.56 118.78 42894.60 47835.91 2015-10-10 08:10:56.000 283 21173.55 118.78 42894.64 47835.93 2015-10-10 08:10:57.000 283 21173.53 118.73 42894.63 47835.90 2015-10-10 08:10:58.000 283 21173.51 118.71 42894.64 47835.87 2015-10-10 08:10:59.000 283 21173.54 118.70 42894.65 47835.87 2015-10-10 08:11:00.000 283 21173.53 118.66 42894.64 47835.89 2015-10-10 08:11:01.000 283 21173.53 118.62 42894.65 47835.88 2015-10-10 08:11:02.000 283 21173.59 118.57 42894.63 47835.88 2015-10-10 08:11:03.000 283 21173.61 118.52 42894.62 47835.90 2015-10-10 08:11:04.000 283 21173.63 118.48 42894.65 47835.91 2015-10-10 08:11:05.000 283 21173.63 118.42 42894.68 47835.93 2015-10-10 08:11:06.000 283 21173.64 118.41 42894.68 47835.94 2015-10-10 08:11:07.000 283 21173.70 118.40 42894.70 47835.96 2015-10-10 08:11:08.000 283 21173.75 118.39 42894.67 47835.98 2015-10-10 08:11:09.000 283 21173.83 118.39 42894.64 47836.00 2015-10-10 08:11:10.000 283 21173.86 118.36 42894.66 47836.00 2015-10-10 08:11:11.000 283 21173.89 118.31 42894.63 47836.04 2015-10-10 08:11:12.000 283 21173.91 118.29 42894.64 47836.00 2015-10-10 08:11:13.000 283 21173.93 118.26 42894.68 47836.06 2015-10-10 08:11:14.000 283 21173.95 118.28 42894.71 47836.09 2015-10-10 08:11:15.000 283 21173.98 118.30 42894.76 47836.11 2015-10-10 08:11:16.000 283 21174.04 118.33 42894.75 47836.15 2015-10-10 08:11:17.000 283 21174.06 118.35 42894.74 47836.15 2015-10-10 08:11:18.000 283 21174.07 118.36 42894.74 47836.16 2015-10-10 08:11:19.000 283 21174.05 118.37 42894.70 47836.18 2015-10-10 08:11:20.000 283 21174.09 118.38 42894.71 47836.18 2015-10-10 08:11:21.000 283 21174.07 118.42 42894.72 47836.17 2015-10-10 08:11:22.000 283 21174.05 118.45 42894.72 47836.18 2015-10-10 08:11:23.000 283 21174.00 118.49 42894.69 47836.17 2015-10-10 08:11:24.000 283 21173.99 118.51 42894.68 47836.16 2015-10-10 08:11:25.000 283 21173.98 118.48 42894.70 47836.14 2015-10-10 08:11:26.000 283 21173.94 118.45 42894.74 47836.13 2015-10-10 08:11:27.000 283 21173.92 118.43 42894.74 47836.13 2015-10-10 08:11:28.000 283 21173.91 118.38 42894.75 47836.15 2015-10-10 08:11:29.000 283 21173.92 118.29 42894.72 47836.13 2015-10-10 08:11:30.000 283 21173.91 118.20 42894.73 47836.12 2015-10-10 08:11:31.000 283 21173.90 118.14 42894.74 47836.13 2015-10-10 08:11:32.000 283 21173.91 118.04 42894.77 47836.15 2015-10-10 08:11:33.000 283 21173.93 117.94 42894.76 47836.12 2015-10-10 08:11:34.000 283 21173.95 117.87 42894.77 47836.17 2015-10-10 08:11:35.000 283 21173.95 117.83 42894.80 47836.19 2015-10-10 08:11:36.000 283 21173.97 117.78 42894.77 47836.19 2015-10-10 08:11:37.000 283 21173.98 117.78 42894.78 47836.21 2015-10-10 08:11:38.000 283 21174.02 117.81 42894.81 47836.21 2015-10-10 08:11:39.000 283 21174.08 117.78 42894.81 47836.24 2015-10-10 08:11:40.000 283 21174.11 117.76 42894.81 47836.27 2015-10-10 08:11:41.000 283 21174.14 117.75 42894.82 47836.28 2015-10-10 08:11:42.000 283 21174.12 117.71 42894.88 47836.29 2015-10-10 08:11:43.000 283 21174.13 117.69 42894.92 47836.35 2015-10-10 08:11:44.000 283 21174.15 117.70 42894.94 47836.37 2015-10-10 08:11:45.000 283 21174.15 117.71 42894.95 47836.41 2015-10-10 08:11:46.000 283 21174.18 117.70 42894.97 47836.44 2015-10-10 08:11:47.000 283 21174.19 117.73 42895.02 47836.48 2015-10-10 08:11:48.000 283 21174.23 117.77 42895.02 47836.50 2015-10-10 08:11:49.000 283 21174.26 117.78 42895.01 47836.51 2015-10-10 08:11:50.000 283 21174.30 117.82 42894.98 47836.51 2015-10-10 08:11:51.000 283 21174.28 117.84 42894.97 47836.52 2015-10-10 08:11:52.000 283 21174.28 117.88 42894.91 47836.49 2015-10-10 08:11:53.000 283 21174.27 117.88 42894.88 47836.46 2015-10-10 08:11:54.000 283 21174.28 117.88 42894.86 47836.47 2015-10-10 08:11:55.000 283 21174.28 117.92 42894.86 47836.43 2015-10-10 08:11:56.000 283 21174.32 117.95 42894.87 47836.42 2015-10-10 08:11:57.000 283 21174.36 117.94 42894.85 47836.45 2015-10-10 08:11:58.000 283 21174.40 117.90 42894.86 47836.44 2015-10-10 08:11:59.000 283 21174.37 117.89 42894.88 47836.44 2015-10-10 08:12:00.000 283 21174.42 117.88 42894.86 47836.48 2015-10-10 08:12:01.000 283 21174.45 117.86 42894.85 47836.48 2015-10-10 08:12:02.000 283 21174.49 117.85 42894.87 47836.48 2015-10-10 08:12:03.000 283 21174.50 117.82 42894.88 47836.49 2015-10-10 08:12:04.000 283 21174.54 117.80 42894.87 47836.51 2015-10-10 08:12:05.000 283 21174.56 117.79 42894.87 47836.54 2015-10-10 08:12:06.000 283 21174.61 117.79 42894.87 47836.56 2015-10-10 08:12:07.000 283 21174.70 117.83 42894.86 47836.61 2015-10-10 08:12:08.000 283 21174.74 117.90 42894.85 47836.61 2015-10-10 08:12:09.000 283 21174.74 117.93 42894.83 47836.62 2015-10-10 08:12:10.000 283 21174.75 117.89 42894.82 47836.62 2015-10-10 08:12:11.000 283 21174.70 117.93 42894.85 47836.60 2015-10-10 08:12:12.000 283 21174.67 117.94 42894.87 47836.59 2015-10-10 08:12:13.000 283 21174.61 117.96 42894.89 47836.62 2015-10-10 08:12:14.000 283 21174.60 117.96 42894.89 47836.58 2015-10-10 08:12:15.000 283 21174.60 117.96 42894.92 47836.61 2015-10-10 08:12:16.000 283 21174.63 117.99 42894.93 47836.60 2015-10-10 08:12:17.000 283 21174.63 118.03 42894.90 47836.64 2015-10-10 08:12:18.000 283 21174.63 118.04 42894.87 47836.62 2015-10-10 08:12:19.000 283 21174.61 118.06 42894.89 47836.61 2015-10-10 08:12:20.000 283 21174.60 118.07 42894.87 47836.61 2015-10-10 08:12:21.000 283 21174.55 118.06 42894.86 47836.58 2015-10-10 08:12:22.000 283 21174.51 118.03 42894.89 47836.58 2015-10-10 08:12:23.000 283 21174.48 118.05 42894.92 47836.56 2015-10-10 08:12:24.000 283 21174.48 118.05 42894.92 47836.57 2015-10-10 08:12:25.000 283 21174.49 118.05 42894.91 47836.58 2015-10-10 08:12:26.000 283 21174.52 118.02 42894.93 47836.58 2015-10-10 08:12:27.000 283 21174.53 117.99 42894.95 47836.58 2015-10-10 08:12:28.000 283 21174.55 117.97 42894.93 47836.60 2015-10-10 08:12:29.000 283 21174.57 117.95 42894.93 47836.61 2015-10-10 08:12:30.000 283 21174.57 117.94 42894.94 47836.63 2015-10-10 08:12:31.000 283 21174.61 117.98 42894.96 47836.65 2015-10-10 08:12:32.000 283 21174.64 118.01 42894.95 47836.64 2015-10-10 08:12:33.000 283 21174.70 118.02 42894.89 47836.64 2015-10-10 08:12:34.000 283 21174.75 118.02 42894.89 47836.66 2015-10-10 08:12:35.000 283 21174.83 118.01 42894.84 47836.66 2015-10-10 08:12:36.000 283 21174.89 117.99 42894.84 47836.67 2015-10-10 08:12:37.000 283 21174.94 117.98 42894.88 47836.73 2015-10-10 08:12:38.000 283 21174.96 117.99 42894.89 47836.74 2015-10-10 08:12:39.000 283 21174.97 117.99 42894.86 47836.75 2015-10-10 08:12:40.000 283 21174.99 118.00 42894.85 47836.75 2015-10-10 08:12:41.000 283 21174.99 118.03 42894.88 47836.75 2015-10-10 08:12:42.000 283 21175.03 118.05 42894.88 47836.76 2015-10-10 08:12:43.000 283 21175.05 118.08 42894.85 47836.77 2015-10-10 08:12:44.000 283 21175.02 118.10 42894.86 47836.76 2015-10-10 08:12:45.000 283 21175.01 118.14 42894.84 47836.75 2015-10-10 08:12:46.000 283 21175.02 118.16 42894.85 47836.75 2015-10-10 08:12:47.000 283 21175.01 118.20 42894.85 47836.73 2015-10-10 08:12:48.000 283 21174.97 118.24 42894.81 47836.72 2015-10-10 08:12:49.000 283 21174.94 118.30 42894.80 47836.67 2015-10-10 08:12:50.000 283 21174.90 118.35 42894.78 47836.65 2015-10-10 08:12:51.000 283 21174.84 118.36 42894.75 47836.60 2015-10-10 08:12:52.000 283 21174.82 118.35 42894.75 47836.59 2015-10-10 08:12:53.000 283 21174.82 118.37 42894.75 47836.58 2015-10-10 08:12:54.000 283 21174.81 118.40 42894.72 47836.56 2015-10-10 08:12:55.000 283 21174.79 118.40 42894.73 47836.54 2015-10-10 08:12:56.000 283 21174.83 118.40 42894.74 47836.52 2015-10-10 08:12:57.000 283 21174.84 118.41 42894.71 47836.53 2015-10-10 08:12:58.000 283 21174.88 118.40 42894.71 47836.53 2015-10-10 08:12:59.000 283 21174.93 118.36 42894.66 47836.53 2015-10-10 08:13:00.000 283 21174.99 118.33 42894.66 47836.55 2015-10-10 08:13:01.000 283 21175.04 118.31 42894.68 47836.54 2015-10-10 08:13:02.000 283 21175.08 118.30 42894.65 47836.53 2015-10-10 08:13:03.000 283 21175.11 118.27 42894.60 47836.55 2015-10-10 08:13:04.000 283 21175.15 118.20 42894.59 47836.54 2015-10-10 08:13:05.000 283 21175.24 118.18 42894.59 47836.59 2015-10-10 08:13:06.000 283 21175.28 118.18 42894.58 47836.62 2015-10-10 08:13:07.000 283 21175.26 118.18 42894.61 47836.63 2015-10-10 08:13:08.000 283 21175.27 118.19 42894.60 47836.64 2015-10-10 08:13:09.000 283 21175.28 118.21 42894.61 47836.63 2015-10-10 08:13:10.000 283 21175.24 118.25 42894.60 47836.60 2015-10-10 08:13:11.000 283 21175.24 118.28 42894.61 47836.62 2015-10-10 08:13:12.000 283 21175.19 118.31 42894.60 47836.60 2015-10-10 08:13:13.000 283 21175.17 118.36 42894.58 47836.60 2015-10-10 08:13:14.000 283 21175.13 118.44 42894.57 47836.57 2015-10-10 08:13:15.000 283 21175.09 118.51 42894.56 47836.54 2015-10-10 08:13:16.000 283 21175.03 118.52 42894.54 47836.50 2015-10-10 08:13:17.000 283 21175.03 118.52 42894.52 47836.48 2015-10-10 08:13:18.000 283 21175.02 118.52 42894.52 47836.45 2015-10-10 08:13:19.000 283 21175.04 118.54 42894.52 47836.45 2015-10-10 08:13:20.000 283 21175.11 118.55 42894.50 47836.47 2015-10-10 08:13:21.000 283 21175.16 118.53 42894.46 47836.48 2015-10-10 08:13:22.000 283 21175.18 118.55 42894.46 47836.47 2015-10-10 08:13:23.000 283 21175.25 118.56 42894.45 47836.50 2015-10-10 08:13:24.000 283 21175.30 118.58 42894.44 47836.48 2015-10-10 08:13:25.000 283 21175.34 118.61 42894.43 47836.50 2015-10-10 08:13:26.000 283 21175.37 118.62 42894.42 47836.49 2015-10-10 08:13:27.000 283 21175.42 118.61 42894.42 47836.51 2015-10-10 08:13:28.000 283 21175.45 118.61 42894.47 47836.52 2015-10-10 08:13:29.000 283 21175.46 118.62 42894.51 47836.55 2015-10-10 08:13:30.000 283 21175.51 118.60 42894.50 47836.57 2015-10-10 08:13:31.000 283 21175.55 118.61 42894.47 47836.61 2015-10-10 08:13:32.000 283 21175.59 118.59 42894.52 47836.64 2015-10-10 08:13:33.000 283 21175.60 118.58 42894.53 47836.66 2015-10-10 08:13:34.000 283 21175.57 118.61 42894.51 47836.66 2015-10-10 08:13:35.000 283 21175.53 118.60 42894.48 47836.67 2015-10-10 08:13:36.000 283 21175.54 118.58 42894.50 47836.68 2015-10-10 08:13:37.000 283 21175.52 118.55 42894.52 47836.69 2015-10-10 08:13:38.000 283 21175.49 118.54 42894.55 47836.68 2015-10-10 08:13:39.000 283 21175.46 118.54 42894.56 47836.70 2015-10-10 08:13:40.000 283 21175.41 118.54 42894.56 47836.69 2015-10-10 08:13:41.000 283 21175.33 118.56 42894.59 47836.69 2015-10-10 08:13:42.000 283 21175.28 118.53 42894.63 47836.69 2015-10-10 08:13:43.000 283 21175.26 118.55 42894.66 47836.68 2015-10-10 08:13:44.000 283 21175.29 118.55 42894.68 47836.71 2015-10-10 08:13:45.000 283 21175.27 118.58 42894.69 47836.73 2015-10-10 08:13:46.000 283 21175.27 118.56 42894.68 47836.73 2015-10-10 08:13:47.000 283 21175.32 118.58 42894.71 47836.76 2015-10-10 08:13:48.000 283 21175.35 118.56 42894.70 47836.79 2015-10-10 08:13:49.000 283 21175.38 118.55 42894.71 47836.79 2015-10-10 08:13:50.000 283 21175.43 118.54 42894.73 47836.83 2015-10-10 08:13:51.000 283 21175.47 118.53 42894.74 47836.87 2015-10-10 08:13:52.000 283 21175.51 118.50 42894.74 47836.89 2015-10-10 08:13:53.000 283 21175.55 118.51 42894.76 47836.91 2015-10-10 08:13:54.000 283 21175.60 118.49 42894.75 47836.98 2015-10-10 08:13:55.000 283 21175.67 118.45 42894.78 47837.00 2015-10-10 08:13:56.000 283 21175.73 118.42 42894.77 47836.98 2015-10-10 08:13:57.000 283 21175.73 118.43 42894.76 47837.03 2015-10-10 08:13:58.000 283 21175.76 118.42 42894.78 47837.06 2015-10-10 08:13:59.000 283 21175.79 118.44 42894.79 47837.08 2015-10-10 08:14:00.000 283 21175.82 118.43 42894.77 47837.08 2015-10-10 08:14:01.000 283 21175.79 118.39 42894.78 47837.09 2015-10-10 08:14:02.000 283 21175.75 118.38 42894.82 47837.08 2015-10-10 08:14:03.000 283 21175.70 118.37 42894.81 47837.08 2015-10-10 08:14:04.000 283 21175.62 118.38 42894.77 47837.05 2015-10-10 08:14:05.000 283 21175.58 118.38 42894.76 47836.99 2015-10-10 08:14:06.000 283 21175.55 118.34 42894.77 47836.97 2015-10-10 08:14:07.000 283 21175.51 118.32 42894.77 47836.94 2015-10-10 08:14:08.000 283 21175.46 118.27 42894.77 47836.91 2015-10-10 08:14:09.000 283 21175.43 118.19 42894.79 47836.88 2015-10-10 08:14:10.000 283 21175.47 118.15 42894.79 47836.89 2015-10-10 08:14:11.000 283 21175.48 118.14 42894.82 47836.92 2015-10-10 08:14:12.000 283 21175.49 118.10 42894.84 47836.94 2015-10-10 08:14:13.000 283 21175.50 118.07 42894.85 47836.98 2015-10-10 08:14:14.000 283 21175.52 118.09 42894.88 47836.99 2015-10-10 08:14:15.000 283 21175.56 118.07 42894.86 47836.99 2015-10-10 08:14:16.000 283 21175.59 118.06 42894.85 47837.03 2015-10-10 08:14:17.000 283 21175.66 118.03 42894.88 47837.03 2015-10-10 08:14:18.000 283 21175.69 117.98 42894.89 47837.06 2015-10-10 08:14:19.000 283 21175.76 117.94 42894.88 47837.08 2015-10-10 08:14:20.000 283 21175.82 117.90 42894.88 47837.12 2015-10-10 08:14:21.000 283 21175.84 117.87 42894.85 47837.16 2015-10-10 08:14:22.000 283 21175.93 117.86 42894.85 47837.19 2015-10-10 08:14:23.000 283 21175.94 117.83 42894.86 47837.17 2015-10-10 08:14:24.000 283 21176.00 117.82 42894.85 47837.22 2015-10-10 08:14:25.000 283 21176.03 117.81 42894.85 47837.24 2015-10-10 08:14:26.000 283 21176.07 117.80 42894.84 47837.24 2015-10-10 08:14:27.000 283 21176.12 117.80 42894.85 47837.27 2015-10-10 08:14:28.000 283 21176.18 117.80 42894.84 47837.26 2015-10-10 08:14:29.000 283 21176.21 117.77 42894.84 47837.32 2015-10-10 08:14:30.000 283 21176.22 117.80 42894.85 47837.35 2015-10-10 08:14:31.000 283 21176.23 117.83 42894.86 47837.36 2015-10-10 08:14:32.000 283 21176.19 117.90 42894.84 47837.35 2015-10-10 08:14:33.000 283 21176.13 117.99 42894.82 47837.33 2015-10-10 08:14:34.000 283 21176.07 118.09 42894.77 47837.29 2015-10-10 08:14:35.000 283 21176.02 118.13 42894.75 47837.21 2015-10-10 08:14:36.000 283 21175.93 118.15 42894.72 47837.15 2015-10-10 08:14:37.000 283 21175.89 118.19 42894.72 47837.12 2015-10-10 08:14:38.000 283 21175.90 118.21 42894.71 47837.07 2015-10-10 08:14:39.000 283 21175.86 118.29 42894.68 47837.06 2015-10-10 08:14:40.000 283 21175.86 118.29 42894.69 47837.04 2015-10-10 08:14:41.000 283 21175.89 118.29 42894.70 47837.03 2015-10-10 08:14:42.000 283 21175.89 118.30 42894.71 47837.01 2015-10-10 08:14:43.000 283 21175.87 118.35 42894.72 47837.06 2015-10-10 08:14:44.000 283 21175.91 118.37 42894.72 47837.04 2015-10-10 08:14:45.000 283 21175.90 118.35 42894.73 47837.05 2015-10-10 08:14:46.000 283 21175.91 118.36 42894.74 47837.06 2015-10-10 08:14:47.000 283 21175.91 118.36 42894.74 47837.08 2015-10-10 08:14:48.000 283 21175.95 118.35 42894.75 47837.08 2015-10-10 08:14:49.000 283 21175.92 118.33 42894.77 47837.09 2015-10-10 08:14:50.000 283 21175.91 118.31 42894.81 47837.09 2015-10-10 08:14:51.000 283 21175.95 118.27 42894.78 47837.11 2015-10-10 08:14:52.000 283 21175.97 118.25 42894.77 47837.15 2015-10-10 08:14:53.000 283 21175.97 118.22 42894.79 47837.16 2015-10-10 08:14:54.000 283 21175.97 118.20 42894.82 47837.17 2015-10-10 08:14:55.000 283 21175.97 118.19 42894.84 47837.17 2015-10-10 08:14:56.000 283 21175.97 118.22 42894.82 47837.17 2015-10-10 08:14:57.000 283 21175.95 118.22 42894.86 47837.19 2015-10-10 08:14:58.000 283 21175.97 118.21 42894.85 47837.21 2015-10-10 08:14:59.000 283 21175.97 118.20 42894.84 47837.20 2015-10-10 08:15:00.000 283 21175.95 118.17 42894.87 47837.20 2015-10-10 08:15:01.000 283 21175.94 118.19 42894.88 47837.21 2015-10-10 08:15:02.000 283 21175.95 118.19 42894.94 47837.21 2015-10-10 08:15:03.000 283 21176.01 118.23 42894.88 47837.21 2015-10-10 08:15:04.000 283 21176.02 118.22 42894.87 47837.21 2015-10-10 08:15:05.000 283 21176.05 118.19 42894.86 47837.23 2015-10-10 08:15:06.000 283 21176.05 118.15 42894.86 47837.24 2015-10-10 08:15:07.000 283 21176.05 118.13 42894.90 47837.22 2015-10-10 08:15:08.000 283 21176.04 118.16 42894.91 47837.26 2015-10-10 08:15:09.000 283 21176.01 118.13 42894.93 47837.26 2015-10-10 08:15:10.000 283 21175.98 118.11 42894.90 47837.27 2015-10-10 08:15:11.000 283 21175.95 118.06 42894.94 47837.25 2015-10-10 08:15:12.000 283 21175.88 118.04 42894.99 47837.23 2015-10-10 08:15:13.000 283 21175.84 118.04 42894.97 47837.25 2015-10-10 08:15:14.000 283 21175.82 118.07 42895.00 47837.26 2015-10-10 08:15:15.000 283 21175.79 118.09 42894.98 47837.25 2015-10-10 08:15:16.000 283 21175.78 118.10 42894.97 47837.26 2015-10-10 08:15:17.000 283 21175.78 118.13 42895.00 47837.24 2015-10-10 08:15:18.000 283 21175.75 118.16 42894.97 47837.23 2015-10-10 08:15:19.000 283 21175.73 118.14 42894.95 47837.20 2015-10-10 08:15:20.000 283 21175.70 118.15 42894.97 47837.18 2015-10-10 08:15:21.000 283 21175.67 118.17 42894.96 47837.14 2015-10-10 08:15:22.000 283 21175.63 118.19 42894.93 47837.15 2015-10-10 08:15:23.000 283 21175.61 118.22 42894.93 47837.11 2015-10-10 08:15:24.000 283 21175.60 118.29 42894.93 47837.10 2015-10-10 08:15:25.000 283 21175.52 118.31 42894.90 47837.06 2015-10-10 08:15:26.000 283 21175.53 118.33 42894.85 47837.04 2015-10-10 08:15:27.000 283 21175.56 118.36 42894.81 47836.99 2015-10-10 08:15:28.000 283 21175.56 118.37 42894.80 47837.00 2015-10-10 08:15:29.000 283 21175.56 118.34 42894.77 47836.96 2015-10-10 08:15:30.000 283 21175.54 118.30 42894.76 47836.94 2015-10-10 08:15:31.000 283 21175.51 118.26 42894.73 47836.92 2015-10-10 08:15:32.000 283 21175.49 118.24 42894.73 47836.88 2015-10-10 08:15:33.000 283 21175.49 118.21 42894.70 47836.91 2015-10-10 08:15:34.000 283 21175.47 118.24 42894.71 47836.87 2015-10-10 08:15:35.000 283 21175.49 118.24 42894.71 47836.87 2015-10-10 08:15:36.000 283 21175.47 118.27 42894.74 47836.88 2015-10-10 08:15:37.000 283 21175.45 118.28 42894.73 47836.89 2015-10-10 08:15:38.000 283 21175.45 118.32 42894.77 47836.88 2015-10-10 08:15:39.000 283 21175.44 118.36 42894.74 47836.89 2015-10-10 08:15:40.000 283 21175.44 118.37 42894.74 47836.87 2015-10-10 08:15:41.000 283 21175.44 118.39 42894.73 47836.89 2015-10-10 08:15:42.000 283 21175.44 118.42 42894.72 47836.86 2015-10-10 08:15:43.000 283 21175.45 118.43 42894.76 47836.86 2015-10-10 08:15:44.000 283 21175.45 118.45 42894.74 47836.89 2015-10-10 08:15:45.000 283 21175.45 118.46 42894.77 47836.89 2015-10-10 08:15:46.000 283 21175.44 118.48 42894.77 47836.93 2015-10-10 08:15:47.000 283 21175.42 118.51 42894.79 47836.90 2015-10-10 08:15:48.000 283 21175.38 118.53 42894.80 47836.92 2015-10-10 08:15:49.000 283 21175.35 118.52 42894.81 47836.91 2015-10-10 08:15:50.000 283 21175.36 118.53 42894.80 47836.90 2015-10-10 08:15:51.000 283 21175.33 118.53 42894.80 47836.90 2015-10-10 08:15:52.000 283 21175.30 118.52 42894.80 47836.91 2015-10-10 08:15:53.000 283 21175.27 118.51 42894.81 47836.90 2015-10-10 08:15:54.000 283 21175.25 118.52 42894.82 47836.90 2015-10-10 08:15:55.000 283 21175.22 118.49 42894.85 47836.89 2015-10-10 08:15:56.000 283 21175.19 118.48 42894.82 47836.87 2015-10-10 08:15:57.000 283 21175.17 118.46 42894.86 47836.86 2015-10-10 08:15:58.000 283 21175.13 118.38 42894.87 47836.86 2015-10-10 08:15:59.000 283 21175.06 118.32 42894.91 47836.86 2015-10-10 08:16:00.000 283 21175.05 118.26 42894.91 47836.86 2015-10-10 08:16:01.000 283 21175.03 118.23 42894.96 47836.88 2015-10-10 08:16:02.000 283 21175.04 118.22 42894.99 47836.92 2015-10-10 08:16:03.000 283 21175.06 118.22 42895.00 47836.93 2015-10-10 08:16:04.000 283 21175.16 118.20 42894.94 47836.95 2015-10-10 08:16:05.000 283 21175.18 118.23 42894.91 47836.95 2015-10-10 08:16:06.000 283 21175.18 118.23 42894.93 47836.98 2015-10-10 08:16:07.000 283 21175.20 118.22 42894.95 47836.96 2015-10-10 08:16:08.000 283 21175.20 118.20 42894.93 47836.97 2015-10-10 08:16:09.000 283 21175.26 118.20 42894.91 47836.96 2015-10-10 08:16:10.000 283 21175.25 118.23 42894.90 47836.94 2015-10-10 08:16:11.000 283 21175.25 118.27 42894.89 47836.95 2015-10-10 08:16:12.000 283 21175.25 118.33 42894.87 47836.94 2015-10-10 08:16:13.000 283 21175.24 118.36 42894.82 47836.90 2015-10-10 08:16:14.000 283 21175.28 118.35 42894.80 47836.88 2015-10-10 08:16:15.000 283 21175.29 118.36 42894.82 47836.88 2015-10-10 08:16:16.000 283 21175.28 118.38 42894.79 47836.87 2015-10-10 08:16:17.000 283 21175.27 118.40 42894.79 47836.86 2015-10-10 08:16:18.000 283 21175.26 118.43 42894.78 47836.83 2015-10-10 08:16:19.000 283 21175.23 118.48 42894.74 47836.84 2015-10-10 08:16:20.000 283 21175.22 118.51 42894.76 47836.81 2015-10-10 08:16:21.000 283 21175.21 118.54 42894.76 47836.80 2015-10-10 08:16:22.000 283 21175.20 118.56 42894.78 47836.79 2015-10-10 08:16:23.000 283 21175.20 118.57 42894.76 47836.79 2015-10-10 08:16:24.000 283 21175.19 118.57 42894.71 47836.78 2015-10-10 08:16:25.000 283 21175.18 118.59 42894.74 47836.79 2015-10-10 08:16:26.000 283 21175.18 118.61 42894.77 47836.79 2015-10-10 08:16:27.000 283 21175.22 118.62 42894.75 47836.79 2015-10-10 08:16:28.000 283 21175.22 118.64 42894.72 47836.80 2015-10-10 08:16:29.000 283 21175.22 118.62 42894.71 47836.79 2015-10-10 08:16:30.000 283 21175.21 118.59 42894.69 47836.78 2015-10-10 08:16:31.000 283 21175.21 118.59 42894.72 47836.78 2015-10-10 08:16:32.000 283 21175.19 118.61 42894.71 47836.78 2015-10-10 08:16:33.000 283 21175.17 118.66 42894.72 47836.80 2015-10-10 08:16:34.000 283 21175.16 118.71 42894.70 47836.76 2015-10-10 08:16:35.000 283 21175.13 118.77 42894.67 47836.76 2015-10-10 08:16:36.000 283 21175.10 118.83 42894.64 47836.71 2015-10-10 08:16:37.000 283 21175.13 118.87 42894.60 47836.69 2015-10-10 08:16:38.000 283 21175.12 118.94 42894.58 47836.63 2015-10-10 08:16:39.000 283 21175.12 118.98 42894.56 47836.63 2015-10-10 08:16:40.000 283 21175.08 118.99 42894.54 47836.57 2015-10-10 08:16:41.000 283 21175.07 119.01 42894.55 47836.57 2015-10-10 08:16:42.000 283 21175.08 119.02 42894.56 47836.57 2015-10-10 08:16:43.000 283 21175.07 119.03 42894.59 47836.55 2015-10-10 08:16:44.000 283 21175.09 119.02 42894.56 47836.57 2015-10-10 08:16:45.000 283 21175.10 119.02 42894.56 47836.56 2015-10-10 08:16:46.000 283 21175.09 119.03 42894.59 47836.63 2015-10-10 08:16:47.000 283 21175.05 119.03 42894.65 47836.64 2015-10-10 08:16:48.000 283 21175.06 119.06 42894.66 47836.65 2015-10-10 08:16:49.000 283 21175.04 119.10 42894.69 47836.65 2015-10-10 08:16:50.000 283 21175.05 119.13 42894.71 47836.68 2015-10-10 08:16:51.000 283 21175.01 119.19 42894.72 47836.69 2015-10-10 08:16:52.000 283 21175.01 119.23 42894.71 47836.70 2015-10-10 08:16:53.000 283 21174.98 119.26 42894.72 47836.66 2015-10-10 08:16:54.000 283 21174.98 119.30 42894.74 47836.66 2015-10-10 08:16:55.000 283 21174.98 119.33 42894.70 47836.64 2015-10-10 08:16:56.000 283 21174.96 119.39 42894.67 47836.63 2015-10-10 08:16:57.000 283 21175.00 119.45 42894.67 47836.65 2015-10-10 08:16:58.000 283 21174.99 119.50 42894.69 47836.62 2015-10-10 08:16:59.000 283 21174.97 119.56 42894.64 47836.62 2015-10-10 08:17:00.000 283 21174.95 119.68 42894.60 47836.59 2015-10-10 08:17:01.000 283 21174.91 119.80 42894.55 47836.54 2015-10-10 08:17:02.000 283 21174.92 119.89 42894.47 47836.45 2015-10-10 08:17:03.000 283 21174.88 119.99 42894.40 47836.41 2015-10-10 08:17:04.000 283 21174.87 120.06 42894.33 47836.32 2015-10-10 08:17:05.000 283 21174.81 120.09 42894.31 47836.26 2015-10-10 08:17:06.000 283 21174.80 120.09 42894.26 47836.19 2015-10-10 08:17:07.000 283 21174.78 120.13 42894.20 47836.16 2015-10-10 08:17:08.000 283 21174.76 120.14 42894.18 47836.11 2015-10-10 08:17:09.000 283 21174.77 120.16 42894.16 47836.08 2015-10-10 08:17:10.000 283 21174.78 120.18 42894.15 47836.09 2015-10-10 08:17:11.000 283 21174.78 120.20 42894.18 47836.08 2015-10-10 08:17:12.000 283 21174.83 120.23 42894.17 47836.10 2015-10-10 08:17:13.000 283 21174.84 120.29 42894.12 47836.09 2015-10-10 08:17:14.000 283 21174.84 120.34 42894.07 47836.06 2015-10-10 08:17:15.000 283 21174.85 120.39 42894.00 47836.01 2015-10-10 08:17:16.000 283 21174.83 120.40 42894.01 47835.98 2015-10-10 08:17:17.000 283 21174.83 120.43 42894.00 47835.93 2015-10-10 08:17:18.000 283 21174.83 120.42 42893.94 47835.93 2015-10-10 08:17:19.000 283 21174.83 120.48 42893.93 47835.91 2015-10-10 08:17:20.000 283 21174.85 120.51 42893.95 47835.88 2015-10-10 08:17:21.000 283 21174.85 120.54 42893.91 47835.89 2015-10-10 08:17:22.000 283 21174.84 120.57 42893.92 47835.90 2015-10-10 08:17:23.000 283 21174.87 120.61 42893.90 47835.89 2015-10-10 08:17:24.000 283 21174.88 120.60 42893.94 47835.87 2015-10-10 08:17:25.000 283 21174.89 120.61 42893.96 47835.92 2015-10-10 08:17:26.000 283 21174.85 120.62 42893.95 47835.93 2015-10-10 08:17:27.000 283 21174.87 120.64 42893.99 47835.93 2015-10-10 08:17:28.000 283 21174.85 120.69 42894.00 47835.95 2015-10-10 08:17:29.000 283 21174.89 120.75 42894.00 47835.96 2015-10-10 08:17:30.000 283 21174.91 120.77 42894.04 47835.98 2015-10-10 08:17:31.000 283 21174.91 120.77 42894.02 47836.01 2015-10-10 08:17:32.000 283 21174.91 120.80 42894.00 47836.01 2015-10-10 08:17:33.000 283 21174.91 120.78 42894.01 47836.01 2015-10-10 08:17:34.000 283 21174.93 120.81 42894.03 47836.01 2015-10-10 08:17:35.000 283 21174.94 120.83 42894.03 47836.03 2015-10-10 08:17:36.000 283 21174.99 120.86 42894.01 47836.05 2015-10-10 08:17:37.000 283 21175.04 120.91 42894.01 47836.04 2015-10-10 08:17:38.000 283 21175.05 120.90 42894.00 47836.05 2015-10-10 08:17:39.000 283 21175.06 120.91 42894.01 47836.07 2015-10-10 08:17:40.000 283 21175.06 120.93 42894.05 47836.08 2015-10-10 08:17:41.000 283 21175.04 120.95 42894.04 47836.11 2015-10-10 08:17:42.000 283 21175.07 120.95 42894.08 47836.12 2015-10-10 08:17:43.000 283 21175.11 120.97 42894.11 47836.15 2015-10-10 08:17:44.000 283 21175.10 121.00 42894.12 47836.17 2015-10-10 08:17:45.000 283 21175.08 121.03 42894.11 47836.18 2015-10-10 08:17:46.000 283 21175.13 121.09 42894.08 47836.20 2015-10-10 08:17:47.000 283 21175.12 121.17 42894.07 47836.17 2015-10-10 08:17:48.000 283 21175.15 121.22 42894.07 47836.19 2015-10-10 08:17:49.000 283 21175.15 121.26 42894.07 47836.21 2015-10-10 08:17:50.000 283 21175.16 121.24 42894.07 47836.20 2015-10-10 08:17:51.000 283 21175.16 121.26 42894.08 47836.22 2015-10-10 08:17:52.000 283 21175.17 121.28 42894.14 47836.24 2015-10-10 08:17:53.000 283 21175.17 121.32 42894.11 47836.24 2015-10-10 08:17:54.000 283 21175.17 121.36 42894.14 47836.27 2015-10-10 08:17:55.000 283 21175.17 121.38 42894.15 47836.28 2015-10-10 08:17:56.000 283 21175.18 121.37 42894.17 47836.29 2015-10-10 08:17:57.000 283 21175.20 121.37 42894.20 47836.30 2015-10-10 08:17:58.000 283 21175.23 121.34 42894.17 47836.34 2015-10-10 08:17:59.000 283 21175.23 121.34 42894.21 47836.35 2015-10-10 08:18:00.000 283 21175.25 121.33 42894.22 47836.34 2015-10-10 08:18:01.000 283 21175.25 121.33 42894.23 47836.37 2015-10-10 08:18:02.000 283 21175.25 121.33 42894.24 47836.37 2015-10-10 08:18:03.000 283 21175.25 121.34 42894.21 47836.38 2015-10-10 08:18:04.000 283 21175.28 121.35 42894.24 47836.36 2015-10-10 08:18:05.000 283 21175.25 121.33 42894.23 47836.36 2015-10-10 08:18:06.000 283 21175.27 121.33 42894.25 47836.39 2015-10-10 08:18:07.000 283 21175.26 121.35 42894.26 47836.35 2015-10-10 08:18:08.000 283 21175.27 121.37 42894.27 47836.41 2015-10-10 08:18:09.000 283 21175.30 121.38 42894.21 47836.40 2015-10-10 08:18:10.000 283 21175.26 121.39 42894.25 47836.39 2015-10-10 08:18:11.000 283 21175.26 121.37 42894.28 47836.42 2015-10-10 08:18:12.000 283 21175.28 121.37 42894.27 47836.40 2015-10-10 08:18:13.000 283 21175.30 121.35 42894.29 47836.42 2015-10-10 08:18:14.000 283 21175.29 121.34 42894.31 47836.44 2015-10-10 08:18:15.000 283 21175.28 121.33 42894.33 47836.44 2015-10-10 08:18:16.000 283 21175.30 121.32 42894.36 47836.46 2015-10-10 08:18:17.000 283 21175.30 121.32 42894.34 47836.47 2015-10-10 08:18:18.000 283 21175.33 121.31 42894.33 47836.49 2015-10-10 08:18:19.000 283 21175.37 121.31 42894.32 47836.50 2015-10-10 08:18:20.000 283 21175.33 121.29 42894.37 47836.53 2015-10-10 08:18:21.000 283 21175.30 121.32 42894.40 47836.53 2015-10-10 08:18:22.000 283 21175.31 121.32 42894.45 47836.56 2015-10-10 08:18:23.000 283 21175.31 121.31 42894.45 47836.56 2015-10-10 08:18:24.000 283 21175.32 121.34 42894.46 47836.58 2015-10-10 08:18:25.000 283 21175.34 121.39 42894.44 47836.60 2015-10-10 08:18:26.000 283 21175.35 121.38 42894.46 47836.62 2015-10-10 08:18:27.000 283 21175.34 121.36 42894.47 47836.60 2015-10-10 08:18:28.000 283 21175.35 121.36 42894.49 47836.60 2015-10-10 08:18:29.000 283 21175.35 121.35 42894.48 47836.63 2015-10-10 08:18:30.000 283 21175.37 121.34 42894.50 47836.63 2015-10-10 08:18:31.000 283 21175.36 121.30 42894.49 47836.63 2015-10-10 08:18:32.000 283 21175.40 121.30 42894.48 47836.62 2015-10-10 08:18:33.000 283 21175.42 121.29 42894.46 47836.66 2015-10-10 08:18:34.000 283 21175.43 121.33 42894.48 47836.68 2015-10-10 08:18:35.000 283 21175.45 121.33 42894.46 47836.67 2015-10-10 08:18:36.000 283 21175.47 121.31 42894.47 47836.68 2015-10-10 08:18:37.000 283 21175.51 121.34 42894.47 47836.69 2015-10-10 08:18:38.000 283 21175.54 121.37 42894.46 47836.69 2015-10-10 08:18:39.000 283 21175.57 121.37 42894.45 47836.69 2015-10-10 08:18:40.000 283 21175.57 121.35 42894.43 47836.70 2015-10-10 08:18:41.000 283 21175.54 121.32 42894.46 47836.69 2015-10-10 08:18:42.000 283 21175.55 121.30 42894.47 47836.69 2015-10-10 08:18:43.000 283 21175.51 121.29 42894.51 47836.70 2015-10-10 08:18:44.000 283 21175.52 121.28 42894.50 47836.72 2015-10-10 08:18:45.000 283 21175.50 121.30 42894.50 47836.71 2015-10-10 08:18:46.000 283 21175.51 121.33 42894.50 47836.70 2015-10-10 08:18:47.000 283 21175.48 121.37 42894.48 47836.71 2015-10-10 08:18:48.000 283 21175.50 121.37 42894.46 47836.67 2015-10-10 08:18:49.000 283 21175.50 121.38 42894.42 47836.65 2015-10-10 08:18:50.000 283 21175.47 121.41 42894.38 47836.62 2015-10-10 08:18:51.000 283 21175.45 121.41 42894.37 47836.60 2015-10-10 08:18:52.000 283 21175.44 121.40 42894.37 47836.61 2015-10-10 08:18:53.000 283 21175.42 121.39 42894.34 47836.54 2015-10-10 08:18:54.000 283 21175.40 121.37 42894.32 47836.53 2015-10-10 08:18:55.000 283 21175.41 121.35 42894.29 47836.53 2015-10-10 08:18:56.000 283 21175.43 121.34 42894.31 47836.52 2015-10-10 08:18:57.000 283 21175.45 121.32 42894.34 47836.53 2015-10-10 08:18:58.000 283 21175.45 121.32 42894.32 47836.51 2015-10-10 08:18:59.000 283 21175.49 121.28 42894.32 47836.52 2015-10-10 08:19:00.000 283 21175.50 121.25 42894.36 47836.53 2015-10-10 08:19:01.000 283 21175.55 121.26 42894.37 47836.55 2015-10-10 08:19:02.000 283 21175.58 121.27 42894.36 47836.61 2015-10-10 08:19:03.000 283 21175.61 121.26 42894.39 47836.63 2015-10-10 08:19:04.000 283 21175.69 121.26 42894.38 47836.66 2015-10-10 08:19:05.000 283 21175.75 121.25 42894.39 47836.70 2015-10-10 08:19:06.000 283 21175.83 121.23 42894.41 47836.74 2015-10-10 08:19:07.000 283 21175.85 121.21 42894.41 47836.77 2015-10-10 08:19:08.000 283 21175.92 121.21 42894.43 47836.80 2015-10-10 08:19:09.000 283 21175.93 121.23 42894.43 47836.84 2015-10-10 08:19:10.000 283 21175.95 121.23 42894.43 47836.85 2015-10-10 08:19:11.000 283 21175.99 121.20 42894.45 47836.86 2015-10-10 08:19:12.000 283 21175.99 121.17 42894.50 47836.89 2015-10-10 08:19:13.000 283 21175.96 121.17 42894.50 47836.91 2015-10-10 08:19:14.000 283 21175.97 121.18 42894.53 47836.95 2015-10-10 08:19:15.000 283 21175.97 121.17 42894.58 47836.97 2015-10-10 08:19:16.000 283 21175.99 121.17 42894.58 47836.98 2015-10-10 08:19:17.000 283 21176.00 121.20 42894.58 47836.99 2015-10-10 08:19:18.000 283 21175.97 121.20 42894.59 47837.00 2015-10-10 08:19:19.000 283 21175.94 121.19 42894.63 47836.99 2015-10-10 08:19:20.000 283 21175.95 121.18 42894.63 47837.00 2015-10-10 08:19:21.000 283 21175.96 121.17 42894.63 47837.02 2015-10-10 08:19:22.000 283 21175.97 121.19 42894.66 47837.03 2015-10-10 08:19:23.000 283 21176.00 121.16 42894.63 47837.02 2015-10-10 08:19:24.000 283 21176.00 121.14 42894.66 47837.04 2015-10-10 08:19:25.000 283 21175.99 121.14 42894.67 47837.06 2015-10-10 08:19:26.000 283 21175.99 121.08 42894.70 47837.06 2015-10-10 08:19:27.000 283 21175.99 121.04 42894.69 47837.06 2015-10-10 08:19:28.000 283 21175.97 120.98 42894.69 47837.07 2015-10-10 08:19:29.000 283 21175.95 120.93 42894.74 47837.08 2015-10-10 08:19:30.000 283 21175.89 120.91 42894.75 47837.11 2015-10-10 08:19:31.000 283 21175.88 120.91 42894.78 47837.13 2015-10-10 08:19:32.000 283 21175.83 120.92 42894.80 47837.12 2015-10-10 08:19:33.000 283 21175.83 120.93 42894.82 47837.14 2015-10-10 08:19:34.000 283 21175.82 120.96 42894.83 47837.15 2015-10-10 08:19:35.000 283 21175.81 121.00 42894.82 47837.13 2015-10-10 08:19:36.000 283 21175.81 121.02 42894.77 47837.11 2015-10-10 08:19:37.000 283 21175.82 121.03 42894.74 47837.09 2015-10-10 08:19:38.000 283 21175.82 121.00 42894.71 47837.06 2015-10-10 08:19:39.000 283 21175.80 120.99 42894.71 47837.05 2015-10-10 08:19:40.000 283 21175.80 120.98 42894.68 47837.03 2015-10-10 08:19:41.000 283 21175.81 120.95 42894.69 47837.03 2015-10-10 08:19:42.000 283 21175.83 120.95 42894.68 47837.03 2015-10-10 08:19:43.000 283 21175.82 121.04 42894.67 47837.04 2015-10-10 08:19:44.000 283 21175.81 121.07 42894.65 47837.02 2015-10-10 08:19:45.000 283 21175.80 121.07 42894.63 47837.01 2015-10-10 08:19:46.000 283 21175.83 121.07 42894.66 47837.01 2015-10-10 08:19:47.000 283 21175.85 121.06 42894.65 47837.00 2015-10-10 08:19:48.000 283 21175.88 121.06 42894.65 47837.01 2015-10-10 08:19:49.000 283 21175.87 121.07 42894.64 47837.00 2015-10-10 08:19:50.000 283 21175.87 121.05 42894.66 47837.01 2015-10-10 08:19:51.000 283 21175.86 121.04 42894.64 47837.01 2015-10-10 08:19:52.000 283 21175.86 120.99 42894.63 47837.00 2015-10-10 08:19:53.000 283 21175.88 120.99 42894.64 47837.00 2015-10-10 08:19:54.000 283 21175.86 120.96 42894.66 47836.99 2015-10-10 08:19:55.000 283 21175.84 120.98 42894.61 47837.00 2015-10-10 08:19:56.000 283 21175.82 121.01 42894.63 47836.97 2015-10-10 08:19:57.000 283 21175.78 121.02 42894.60 47836.96 2015-10-10 08:19:58.000 283 21175.73 121.04 42894.54 47836.89 2015-10-10 08:19:59.000 283 21175.69 121.03 42894.56 47836.90 2015-10-10 08:20:00.000 283 21175.66 121.03 42894.60 47836.86 2015-10-10 08:20:01.000 283 21175.67 121.05 42894.62 47836.88 2015-10-10 08:20:02.000 283 21175.66 121.08 42894.62 47836.89 2015-10-10 08:20:03.000 283 21175.68 121.12 42894.62 47836.87 2015-10-10 08:20:04.000 283 21175.65 121.13 42894.61 47836.87 2015-10-10 08:20:05.000 283 21175.64 121.13 42894.60 47836.87 2015-10-10 08:20:06.000 283 21175.67 121.11 42894.61 47836.85 2015-10-10 08:20:07.000 283 21175.68 121.11 42894.60 47836.88 2015-10-10 08:20:08.000 283 21175.73 121.11 42894.59 47836.86 2015-10-10 08:20:09.000 283 21175.73 121.09 42894.60 47836.89 2015-10-10 08:20:10.000 283 21175.76 121.09 42894.60 47836.90 2015-10-10 08:20:11.000 283 21175.75 121.08 42894.59 47836.90 2015-10-10 08:20:12.000 283 21175.78 121.05 42894.59 47836.91 2015-10-10 08:20:13.000 283 21175.82 121.03 42894.57 47836.91 2015-10-10 08:20:14.000 283 21175.88 121.02 42894.57 47836.92 2015-10-10 08:20:15.000 283 21175.90 121.00 42894.57 47836.91 2015-10-10 08:20:16.000 283 21175.91 120.99 42894.53 47836.97 2015-10-10 08:20:17.000 283 21175.92 121.03 42894.50 47836.90 2015-10-10 08:20:18.000 283 21175.91 121.16 42894.48 47836.89 2015-10-10 08:20:19.000 283 21175.89 121.28 42894.47 47836.85 2015-10-10 08:20:20.000 283 21175.95 121.39 42894.44 47836.82 2015-10-10 08:20:21.000 283 21176.02 121.52 42894.39 47836.82 2015-10-10 08:20:22.000 283 21176.10 121.59 42894.37 47836.82 2015-10-10 08:20:23.000 283 21176.21 121.60 42894.35 47836.84 2015-10-10 08:20:24.000 283 21176.30 121.56 42894.33 47836.87 2015-10-10 08:20:25.000 283 21176.22 121.58 42894.29 47836.89 2015-10-10 08:20:26.000 283 21176.12 121.68 42894.25 47836.84 2015-10-10 08:20:27.000 283 21176.02 121.75 42894.14 47836.72 2015-10-10 08:20:28.000 283 21175.96 121.74 42894.07 47836.61 2015-10-10 08:20:29.000 283 21175.91 121.74 42894.09 47836.54 2015-10-10 08:20:30.000 283 21175.87 121.71 42894.08 47836.51 2015-10-10 08:20:31.000 283 21175.82 121.72 42894.02 47836.47 2015-10-10 08:20:32.000 283 21175.80 121.75 42894.03 47836.45 2015-10-10 08:20:33.000 283 21175.76 121.76 42894.01 47836.46 2015-10-10 08:20:34.000 283 21175.77 121.75 42894.04 47836.41 2015-10-10 08:20:35.000 283 21175.78 121.70 42894.04 47836.42 2015-10-10 08:20:36.000 283 21175.78 121.68 42894.05 47836.42 2015-10-10 08:20:37.000 283 21175.75 121.68 42894.05 47836.43 2015-10-10 08:20:38.000 283 21175.75 121.64 42894.04 47836.43 2015-10-10 08:20:39.000 283 21175.76 121.62 42894.08 47836.42 2015-10-10 08:20:40.000 283 21175.77 121.61 42894.08 47836.43 2015-10-10 08:20:41.000 283 21175.76 121.63 42894.07 47836.44 2015-10-10 08:20:42.000 283 21175.74 121.64 42894.04 47836.44 2015-10-10 08:20:43.000 283 21175.73 121.66 42894.02 47836.39 2015-10-10 08:20:44.000 283 21175.72 121.63 42894.01 47836.38 2015-10-10 08:20:45.000 283 21175.73 121.64 42894.00 47836.34 2015-10-10 08:20:46.000 283 21175.72 121.62 42893.96 47836.34 2015-10-10 08:20:47.000 283 21175.72 121.61 42893.94 47836.32 2015-10-10 08:20:48.000 283 21175.70 121.64 42893.96 47836.32 2015-10-10 08:20:49.000 283 21175.71 121.64 42893.97 47836.30 2015-10-10 08:20:50.000 283 21175.74 121.60 42893.94 47836.30 2015-10-10 08:20:51.000 283 21175.80 121.56 42893.94 47836.30 2015-10-10 08:20:52.000 283 21175.81 121.53 42893.98 47836.33 2015-10-10 08:20:53.000 283 21175.82 121.52 42894.02 47836.35 2015-10-10 08:20:54.000 283 21175.81 121.52 42894.06 47836.38 2015-10-10 08:20:55.000 283 21175.82 121.51 42894.10 47836.39 2015-10-10 08:20:56.000 283 21175.85 121.49 42894.11 47836.40 2015-10-10 08:20:57.000 283 21175.88 121.45 42894.13 47836.44 2015-10-10 08:20:58.000 283 21175.93 121.43 42894.14 47836.48 2015-10-10 08:20:59.000 283 21175.96 121.47 42894.13 47836.50 2015-10-10 08:21:00.000 283 21175.99 121.46 42894.16 47836.53 2015-10-10 08:21:01.000 283 21176.02 121.48 42894.18 47836.55 2015-10-10 08:21:02.000 283 21176.05 121.46 42894.19 47836.59 2015-10-10 08:21:03.000 283 21176.07 121.44 42894.17 47836.60 2015-10-10 08:21:04.000 283 21176.06 121.40 42894.19 47836.62 2015-10-10 08:21:05.000 283 21176.05 121.34 42894.17 47836.61 2015-10-10 08:21:06.000 283 21176.05 121.30 42894.17 47836.60 2015-10-10 08:21:07.000 283 21176.08 121.27 42894.16 47836.59 2015-10-10 08:21:08.000 283 21176.10 121.31 42894.11 47836.59 2015-10-10 08:21:09.000 283 21176.10 121.35 42894.09 47836.57 2015-10-10 08:21:10.000 283 21176.15 121.39 42894.02 47836.55 2015-10-10 08:21:11.000 283 21176.16 121.42 42894.00 47836.55 2015-10-10 08:21:12.000 283 21176.16 121.40 42894.00 47836.51 2015-10-10 08:21:13.000 283 21176.10 121.39 42894.02 47836.52 2015-10-10 08:21:14.000 283 21176.10 121.38 42894.06 47836.51 2015-10-10 08:21:15.000 283 21176.09 121.35 42894.12 47836.54 2015-10-10 08:21:16.000 283 21176.06 121.31 42894.13 47836.57 2015-10-10 08:21:17.000 283 21176.01 121.25 42894.15 47836.59 2015-10-10 08:21:18.000 283 21176.00 121.15 42894.18 47836.57 2015-10-10 08:21:19.000 283 21175.96 121.09 42894.15 47836.60 2015-10-10 08:21:20.000 283 21175.95 121.02 42894.19 47836.58 2015-10-10 08:21:21.000 283 21175.93 120.96 42894.20 47836.57 2015-10-10 08:21:22.000 283 21175.93 120.90 42894.24 47836.59 2015-10-10 08:21:23.000 283 21175.93 120.89 42894.27 47836.59 2015-10-10 08:21:24.000 283 21175.93 120.88 42894.26 47836.61 2015-10-10 08:21:25.000 283 21175.98 120.85 42894.24 47836.63 2015-10-10 08:21:26.000 283 21175.97 120.87 42894.22 47836.63 2015-10-10 08:21:27.000 283 21175.96 120.87 42894.20 47836.66 2015-10-10 08:21:28.000 283 21175.99 120.83 42894.24 47836.65 2015-10-10 08:21:29.000 283 21176.07 120.81 42894.25 47836.68 2015-10-10 08:21:30.000 283 21176.09 120.81 42894.23 47836.66 2015-10-10 08:21:31.000 283 21176.09 120.81 42894.22 47836.68 2015-10-10 08:21:32.000 283 21176.15 120.79 42894.23 47836.70 2015-10-10 08:21:33.000 283 21176.21 120.78 42894.24 47836.70 2015-10-10 08:21:34.000 283 21176.25 120.76 42894.23 47836.75 2015-10-10 08:21:35.000 283 21176.28 120.78 42894.24 47836.75 2015-10-10 08:21:36.000 283 21176.32 120.78 42894.25 47836.78 2015-10-10 08:21:37.000 283 21176.34 120.76 42894.25 47836.80 2015-10-10 08:21:38.000 283 21176.36 120.74 42894.26 47836.82 2015-10-10 08:21:39.000 283 21176.40 120.74 42894.27 47836.83 2015-10-10 08:21:40.000 283 21176.42 120.76 42894.30 47836.86 2015-10-10 08:21:41.000 283 21176.45 120.81 42894.26 47836.90 2015-10-10 08:21:42.000 283 21176.47 120.81 42894.28 47836.92 2015-10-10 08:21:43.000 283 21176.48 120.81 42894.29 47836.93 2015-10-10 08:21:44.000 283 21176.48 120.80 42894.28 47836.93 2015-10-10 08:21:45.000 283 21176.50 120.81 42894.27 47836.94 2015-10-10 08:21:46.000 283 21176.52 120.83 42894.27 47836.91 2015-10-10 08:21:47.000 283 21176.49 120.84 42894.30 47836.92 2015-10-10 08:21:48.000 283 21176.45 120.83 42894.27 47836.93 2015-10-10 08:21:49.000 283 21176.39 120.83 42894.27 47836.89 2015-10-10 08:21:50.000 283 21176.38 120.83 42894.31 47836.86 2015-10-10 08:21:51.000 283 21176.38 120.82 42894.31 47836.89 2015-10-10 08:21:52.000 283 21176.37 120.85 42894.28 47836.86 2015-10-10 08:21:53.000 283 21176.35 120.84 42894.27 47836.85 2015-10-10 08:21:54.000 283 21176.31 120.78 42894.30 47836.85 2015-10-10 08:21:55.000 283 21176.29 120.75 42894.30 47836.83 2015-10-10 08:21:56.000 283 21176.28 120.72 42894.30 47836.87 2015-10-10 08:21:57.000 283 21176.33 120.74 42894.34 47836.87 2015-10-10 08:21:58.000 283 21176.39 120.78 42894.33 47836.91 2015-10-10 08:21:59.000 283 21176.42 120.83 42894.31 47836.91 2015-10-10 08:22:00.000 283 21176.48 120.86 42894.29 47836.89 2015-10-10 08:22:01.000 283 21176.50 120.88 42894.27 47836.92 2015-10-10 08:22:02.000 283 21176.52 120.86 42894.23 47836.90 2015-10-10 08:22:03.000 283 21176.53 120.87 42894.22 47836.92 2015-10-10 08:22:04.000 283 21176.59 120.89 42894.24 47836.91 2015-10-10 08:22:05.000 283 21176.58 120.88 42894.24 47836.90 2015-10-10 08:22:06.000 283 21176.58 120.89 42894.22 47836.91 2015-10-10 08:22:07.000 283 21176.62 120.89 42894.24 47836.92 2015-10-10 08:22:08.000 283 21176.62 120.88 42894.21 47836.94 2015-10-10 08:22:09.000 283 21176.66 120.87 42894.22 47836.91 2015-10-10 08:22:10.000 283 21176.66 120.84 42894.23 47836.93 2015-10-10 08:22:11.000 283 21176.69 120.80 42894.22 47836.93 2015-10-10 08:22:12.000 283 21176.73 120.77 42894.24 47836.95 2015-10-10 08:22:13.000 283 21176.72 120.75 42894.25 47836.99 2015-10-10 08:22:14.000 283 21176.70 120.73 42894.28 47836.99 2015-10-10 08:22:15.000 283 21176.70 120.73 42894.30 47837.01 2015-10-10 08:22:16.000 283 21176.70 120.74 42894.29 47837.01 2015-10-10 08:22:17.000 283 21176.69 120.75 42894.22 47837.02 2015-10-10 08:22:18.000 283 21176.70 120.76 42894.21 47837.01 2015-10-10 08:22:19.000 283 21176.70 120.74 42894.22 47837.04 2015-10-10 08:22:20.000 283 21176.74 120.74 42894.23 47837.02 2015-10-10 08:22:21.000 283 21176.72 120.74 42894.21 47837.05 2015-10-10 08:22:22.000 283 21176.73 120.72 42894.23 47837.05 2015-10-10 08:22:23.000 283 21176.73 120.69 42894.25 47837.05 2015-10-10 08:22:24.000 283 21176.76 120.64 42894.27 47837.06 2015-10-10 08:22:25.000 283 21176.72 120.60 42894.33 47837.06 2015-10-10 08:22:26.000 283 21176.68 120.57 42894.37 47837.09 2015-10-10 08:22:27.000 283 21176.71 120.53 42894.35 47837.10 2015-10-10 08:22:28.000 283 21176.71 120.52 42894.37 47837.14 2015-10-10 08:22:29.000 283 21176.71 120.54 42894.39 47837.15 2015-10-10 08:22:30.000 283 21176.74 120.55 42894.38 47837.18 2015-10-10 08:22:31.000 283 21176.79 120.60 42894.36 47837.18 2015-10-10 08:22:32.000 283 21176.81 120.65 42894.36 47837.18 2015-10-10 08:22:33.000 283 21176.82 120.66 42894.31 47837.16 2015-10-10 08:22:34.000 283 21176.82 120.66 42894.31 47837.15 2015-10-10 08:22:35.000 283 21176.84 120.66 42894.29 47837.14 2015-10-10 08:22:36.000 283 21176.90 120.65 42894.26 47837.15 2015-10-10 08:22:37.000 283 21176.93 120.63 42894.26 47837.17 2015-10-10 08:22:38.000 283 21176.96 120.62 42894.28 47837.17 2015-10-10 08:22:39.000 283 21176.96 120.65 42894.29 47837.18 2015-10-10 08:22:40.000 283 21176.99 120.63 42894.31 47837.21 2015-10-10 08:22:41.000 283 21177.00 120.67 42894.31 47837.19 2015-10-10 08:22:42.000 283 21177.01 120.66 42894.28 47837.19 2015-10-10 08:22:43.000 283 21177.03 120.65 42894.29 47837.22 2015-10-10 08:22:44.000 283 21177.10 120.63 42894.32 47837.21 2015-10-10 08:22:45.000 283 21177.11 120.60 42894.32 47837.24 2015-10-10 08:22:46.000 283 21177.13 120.54 42894.32 47837.27 2015-10-10 08:22:47.000 283 21177.16 120.52 42894.34 47837.30 2015-10-10 08:22:48.000 283 21177.21 120.47 42894.38 47837.34 2015-10-10 08:22:49.000 283 21177.23 120.45 42894.39 47837.34 2015-10-10 08:22:50.000 283 21177.22 120.41 42894.42 47837.39 2015-10-10 08:22:51.000 283 21177.22 120.36 42894.44 47837.40 2015-10-10 08:22:52.000 283 21177.25 120.34 42894.48 47837.42 2015-10-10 08:22:53.000 283 21177.24 120.30 42894.47 47837.46 2015-10-10 08:22:54.000 283 21177.20 120.27 42894.49 47837.49 2015-10-10 08:22:55.000 283 21177.16 120.26 42894.50 47837.49 2015-10-10 08:22:56.000 283 21177.18 120.28 42894.49 47837.47 2015-10-10 08:22:57.000 283 21177.13 120.28 42894.51 47837.48 2015-10-10 08:22:58.000 283 21177.11 120.28 42894.49 47837.45 2015-10-10 08:22:59.000 283 21177.09 120.28 42894.50 47837.44 2015-10-10 08:23:00.000 283 21177.09 120.26 42894.47 47837.41 2015-10-10 08:23:01.000 283 21177.11 120.24 42894.46 47837.40 2015-10-10 08:23:02.000 283 21177.16 120.18 42894.45 47837.40 2015-10-10 08:23:03.000 283 21177.19 120.10 42894.46 47837.40 2015-10-10 08:23:04.000 283 21177.22 120.07 42894.45 47837.42 2015-10-10 08:23:05.000 283 21177.19 120.05 42894.48 47837.47 2015-10-10 08:23:06.000 283 21177.19 120.00 42894.49 47837.45 2015-10-10 08:23:07.000 283 21177.22 119.98 42894.47 47837.48 2015-10-10 08:23:08.000 283 21177.25 119.92 42894.46 47837.48 2015-10-10 08:23:09.000 283 21177.27 119.89 42894.52 47837.52 2015-10-10 08:23:10.000 283 21177.30 119.89 42894.55 47837.54 2015-10-10 08:23:11.000 283 21177.33 119.89 42894.58 47837.59 2015-10-10 08:23:12.000 283 21177.38 119.89 42894.56 47837.60 2015-10-10 08:23:13.000 283 21177.39 119.86 42894.58 47837.65 2015-10-10 08:23:14.000 283 21177.45 119.87 42894.59 47837.65 2015-10-10 08:23:15.000 283 21177.46 119.86 42894.57 47837.65 2015-10-10 08:23:16.000 283 21177.49 119.86 42894.56 47837.68 2015-10-10 08:23:17.000 283 21177.50 119.87 42894.55 47837.63 2015-10-10 08:23:18.000 283 21177.52 119.88 42894.52 47837.67 2015-10-10 08:23:19.000 283 21177.53 119.90 42894.52 47837.63 2015-10-10 08:23:20.000 283 21177.57 119.89 42894.50 47837.65 2015-10-10 08:23:21.000 283 21177.59 119.88 42894.50 47837.65 2015-10-10 08:23:22.000 283 21177.60 119.89 42894.51 47837.64 2015-10-10 08:23:23.000 283 21177.61 119.90 42894.50 47837.65 2015-10-10 08:23:24.000 283 21177.60 119.86 42894.45 47837.65 2015-10-10 08:23:25.000 283 21177.63 119.85 42894.48 47837.65 2015-10-10 08:23:26.000 283 21177.66 119.82 42894.50 47837.67 2015-10-10 08:23:27.000 283 21177.64 119.82 42894.53 47837.67 2015-10-10 08:23:28.000 283 21177.62 119.85 42894.54 47837.68 2015-10-10 08:23:29.000 283 21177.64 119.90 42894.53 47837.68 2015-10-10 08:23:30.000 283 21177.62 119.93 42894.46 47837.66 2015-10-10 08:23:31.000 283 21177.61 119.96 42894.41 47837.62 2015-10-10 08:23:32.000 283 21177.65 119.97 42894.39 47837.59 2015-10-10 08:23:33.000 283 21177.65 120.00 42894.36 47837.54 2015-10-10 08:23:34.000 283 21177.66 120.01 42894.32 47837.56 2015-10-10 08:23:35.000 283 21177.65 120.04 42894.29 47837.49 2015-10-10 08:23:36.000 283 21177.65 120.03 42894.27 47837.47 2015-10-10 08:23:37.000 283 21177.67 120.02 42894.24 47837.45 2015-10-10 08:23:38.000 283 21177.69 119.98 42894.25 47837.46 2015-10-10 08:23:39.000 283 21177.70 119.96 42894.28 47837.48 2015-10-10 08:23:40.000 283 21177.71 119.96 42894.29 47837.48 2015-10-10 08:23:41.000 283 21177.71 119.97 42894.26 47837.48 2015-10-10 08:23:42.000 283 21177.74 120.01 42894.27 47837.51 2015-10-10 08:23:43.000 283 21177.76 119.99 42894.25 47837.50 2015-10-10 08:23:44.000 283 21177.78 119.98 42894.25 47837.49 2015-10-10 08:23:45.000 283 21177.78 120.01 42894.24 47837.48 2015-10-10 08:23:46.000 283 21177.81 120.00 42894.28 47837.52 2015-10-10 08:23:47.000 283 21177.85 119.98 42894.27 47837.51 2015-10-10 08:23:48.000 283 21177.82 119.99 42894.26 47837.52 2015-10-10 08:23:49.000 283 21177.81 120.00 42894.28 47837.54 2015-10-10 08:23:50.000 283 21177.85 119.98 42894.25 47837.52 2015-10-10 08:23:51.000 283 21177.84 119.99 42894.27 47837.56 2015-10-10 08:23:52.000 283 21177.82 120.05 42894.26 47837.53 2015-10-10 08:23:53.000 283 21177.83 120.06 42894.23 47837.53 2015-10-10 08:23:54.000 283 21177.81 120.04 42894.24 47837.50 2015-10-10 08:23:55.000 283 21177.82 120.03 42894.26 47837.51 2015-10-10 08:23:56.000 283 21177.86 120.03 42894.23 47837.49 2015-10-10 08:23:57.000 283 21177.81 120.01 42894.20 47837.51 2015-10-10 08:23:58.000 283 21177.81 119.95 42894.22 47837.51 2015-10-10 08:23:59.000 283 21177.79 119.89 42894.25 47837.51 2015-10-10 08:24:00.000 283 21177.81 119.86 42894.27 47837.54 2015-10-10 08:24:01.000 283 21177.82 119.88 42894.27 47837.54 2015-10-10 08:24:02.000 283 21177.83 119.87 42894.29 47837.56 2015-10-10 08:24:03.000 283 21177.84 119.89 42894.33 47837.57 2015-10-10 08:24:04.000 283 21177.86 119.88 42894.30 47837.56 2015-10-10 08:24:05.000 283 21177.90 119.87 42894.31 47837.59 2015-10-10 08:24:06.000 283 21177.93 119.87 42894.31 47837.60 2015-10-10 08:24:07.000 283 21177.94 119.86 42894.30 47837.61 2015-10-10 08:24:08.000 283 21177.93 119.87 42894.31 47837.61 2015-10-10 08:24:09.000 283 21177.95 119.88 42894.32 47837.62 2015-10-10 08:24:10.000 283 21178.00 119.87 42894.30 47837.64 2015-10-10 08:24:11.000 283 21178.04 119.84 42894.29 47837.67 2015-10-10 08:24:12.000 283 21178.08 119.85 42894.32 47837.68 2015-10-10 08:24:13.000 283 21178.04 119.87 42894.32 47837.66 2015-10-10 08:24:14.000 283 21178.08 119.87 42894.31 47837.68 2015-10-10 08:24:15.000 283 21178.08 119.89 42894.29 47837.69 2015-10-10 08:24:16.000 283 21178.08 119.89 42894.29 47837.65 2015-10-10 08:24:17.000 283 21178.06 119.89 42894.29 47837.68 2015-10-10 08:24:18.000 283 21178.08 119.86 42894.30 47837.67 2015-10-10 08:24:19.000 283 21178.07 119.83 42894.32 47837.66 2015-10-10 08:24:20.000 283 21178.06 119.81 42894.33 47837.67 2015-10-10 08:24:21.000 283 21178.04 119.79 42894.28 47837.69 2015-10-10 08:24:22.000 283 21178.02 119.77 42894.30 47837.69 2015-10-10 08:24:23.000 283 21178.01 119.76 42894.35 47837.67 2015-10-10 08:24:24.000 283 21177.99 119.76 42894.35 47837.70 2015-10-10 08:24:25.000 283 21177.94 119.77 42894.32 47837.67 2015-10-10 08:24:26.000 283 21177.97 119.74 42894.35 47837.66 2015-10-10 08:24:27.000 283 21177.95 119.71 42894.35 47837.66 2015-10-10 08:24:28.000 283 21177.95 119.68 42894.33 47837.68 2015-10-10 08:24:29.000 283 21177.94 119.63 42894.35 47837.68 2015-10-10 08:24:30.000 283 21177.92 119.61 42894.38 47837.69 2015-10-10 08:24:31.000 283 21177.95 119.59 42894.40 47837.71 2015-10-10 08:24:32.000 283 21178.00 119.53 42894.43 47837.75 2015-10-10 08:24:33.000 283 21178.07 119.46 42894.46 47837.77 2015-10-10 08:24:34.000 283 21178.09 119.41 42894.48 47837.82 2015-10-10 08:24:35.000 283 21178.14 119.36 42894.48 47837.85 2015-10-10 08:24:36.000 283 21178.16 119.32 42894.47 47837.89 2015-10-10 08:24:37.000 283 21178.17 119.30 42894.50 47837.92 2015-10-10 08:24:38.000 283 21178.22 119.25 42894.55 47837.95 2015-10-10 08:24:39.000 283 21178.22 119.22 42894.59 47838.00 2015-10-10 08:24:40.000 283 21178.28 119.22 42894.59 47837.98 2015-10-10 08:24:41.000 283 21178.34 119.19 42894.62 47838.05 2015-10-10 08:24:42.000 283 21178.36 119.13 42894.59 47838.04 2015-10-10 08:24:43.000 283 21178.38 119.11 42894.60 47838.08 2015-10-10 08:24:44.000 283 21178.42 119.09 42894.62 47838.11 2015-10-10 08:24:45.000 283 21178.44 119.09 42894.62 47838.13 2015-10-10 08:24:46.000 283 21178.43 119.08 42894.63 47838.14 2015-10-10 08:24:47.000 283 21178.46 119.02 42894.65 47838.17 2015-10-10 08:24:48.000 283 21178.47 118.98 42894.70 47838.20 2015-10-10 08:24:49.000 283 21178.47 118.98 42894.74 47838.21 2015-10-10 08:24:50.000 283 21178.45 118.99 42894.77 47838.27 2015-10-10 08:24:51.000 283 21178.46 118.97 42894.77 47838.27 2015-10-10 08:24:52.000 283 21178.44 118.97 42894.78 47838.27 2015-10-10 08:24:53.000 283 21178.38 119.00 42894.77 47838.26 2015-10-10 08:24:54.000 283 21178.30 118.99 42894.78 47838.25 2015-10-10 08:24:55.000 283 21178.26 119.03 42894.79 47838.21 2015-10-10 08:24:56.000 283 21178.22 119.05 42894.77 47838.19 2015-10-10 08:24:57.000 283 21178.19 119.06 42894.76 47838.16 2015-10-10 08:24:58.000 283 21178.20 119.08 42894.76 47838.17 2015-10-10 08:24:59.000 283 21178.23 119.07 42894.78 47838.15 2015-10-10 08:25:00.000 283 21178.20 119.08 42894.75 47838.14 2015-10-10 08:25:01.000 283 21178.21 119.05 42894.73 47838.13 2015-10-10 08:25:02.000 283 21178.21 119.03 42894.71 47838.11 2015-10-10 08:25:03.000 283 21178.21 119.04 42894.67 47838.12 2015-10-10 08:25:04.000 283 21178.19 119.05 42894.69 47838.09 2015-10-10 08:25:05.000 283 21178.19 119.03 42894.68 47838.06 2015-10-10 08:25:06.000 283 21178.24 119.00 42894.66 47838.08 2015-10-10 08:25:07.000 283 21178.27 118.97 42894.64 47838.06 2015-10-10 08:25:08.000 283 21178.27 118.95 42894.61 47838.09 2015-10-10 08:25:09.000 283 21178.27 118.94 42894.61 47838.08 2015-10-10 08:25:10.000 283 21178.27 118.92 42894.57 47838.06 2015-10-10 08:25:11.000 283 21178.29 118.93 42894.57 47838.07 2015-10-10 08:25:12.000 283 21178.31 118.94 42894.56 47838.06 2015-10-10 08:25:13.000 283 21178.31 118.96 42894.54 47838.05 2015-10-10 08:25:14.000 283 21178.31 119.00 42894.52 47838.02 2015-10-10 08:25:15.000 283 21178.28 119.03 42894.44 47837.96 2015-10-10 08:25:16.000 283 21178.29 119.05 42894.39 47837.89 2015-10-10 08:25:17.000 283 21178.29 119.08 42894.36 47837.85 2015-10-10 08:25:18.000 283 21178.28 119.10 42894.30 47837.80 2015-10-10 08:25:19.000 283 21178.29 119.09 42894.32 47837.76 2015-10-10 08:25:20.000 283 21178.31 119.09 42894.28 47837.75 2015-10-10 08:25:21.000 283 21178.32 119.09 42894.26 47837.74 2015-10-10 08:25:22.000 283 21178.33 119.10 42894.26 47837.73 2015-10-10 08:25:23.000 283 21178.34 119.10 42894.26 47837.77 2015-10-10 08:25:24.000 283 21178.35 119.07 42894.25 47837.75 2015-10-10 08:25:25.000 283 21178.37 119.05 42894.24 47837.74 2015-10-10 08:25:26.000 283 21178.39 119.05 42894.25 47837.76 2015-10-10 08:25:27.000 283 21178.39 119.04 42894.28 47837.80 2015-10-10 08:25:28.000 283 21178.41 119.03 42894.24 47837.80 2015-10-10 08:25:29.000 283 21178.42 119.05 42894.22 47837.77 2015-10-10 08:25:30.000 283 21178.43 119.05 42894.23 47837.79 2015-10-10 08:25:31.000 283 21178.46 119.03 42894.21 47837.78 2015-10-10 08:25:32.000 283 21178.48 119.01 42894.19 47837.76 2015-10-10 08:25:33.000 283 21178.54 118.98 42894.15 47837.76 2015-10-10 08:25:34.000 283 21178.58 118.98 42894.12 47837.77 2015-10-10 08:25:35.000 283 21178.60 119.01 42894.15 47837.79 2015-10-10 08:25:36.000 283 21178.63 119.04 42894.22 47837.85 2015-10-10 08:25:37.000 283 21178.67 119.05 42894.22 47837.88 2015-10-10 08:25:38.000 283 21178.69 119.05 42894.25 47837.91 2015-10-10 08:25:39.000 283 21178.69 119.04 42894.27 47837.93 2015-10-10 08:25:40.000 283 21178.68 119.04 42894.29 47837.95 2015-10-10 08:25:41.000 283 21178.66 119.04 42894.30 47837.96 2015-10-10 08:25:42.000 283 21178.66 119.03 42894.29 47837.96 2015-10-10 08:25:43.000 283 21178.63 119.02 42894.31 47837.95 2015-10-10 08:25:44.000 283 21178.55 119.02 42894.31 47837.93 2015-10-10 08:25:45.000 283 21178.52 119.02 42894.32 47837.94 2015-10-10 08:25:46.000 283 21178.47 119.02 42894.31 47837.93 2015-10-10 08:25:47.000 283 21178.47 119.02 42894.35 47837.91 2015-10-10 08:25:48.000 283 21178.49 119.03 42894.33 47837.90 2015-10-10 08:25:49.000 283 21178.47 119.03 42894.30 47837.88 2015-10-10 08:25:50.000 283 21178.47 119.04 42894.31 47837.87 2015-10-10 08:25:51.000 283 21178.48 119.03 42894.30 47837.90 2015-10-10 08:25:52.000 283 21178.49 119.02 42894.31 47837.89 2015-10-10 08:25:53.000 283 21178.52 119.00 42894.30 47837.90 2015-10-10 08:25:54.000 283 21178.52 118.97 42894.30 47837.92 2015-10-10 08:25:55.000 283 21178.53 118.97 42894.34 47837.91 2015-10-10 08:25:56.000 283 21178.53 118.96 42894.32 47837.93 2015-10-10 08:25:57.000 283 21178.52 118.96 42894.31 47837.92 2015-10-10 08:25:58.000 283 21178.53 118.95 42894.35 47837.92 2015-10-10 08:25:59.000 283 21178.53 118.97 42894.34 47837.95 2015-10-10 08:26:00.000 283 21178.56 118.97 42894.36 47837.96 2015-10-10 08:26:01.000 283 21178.62 118.97 42894.34 47837.96 2015-10-10 08:26:02.000 283 21178.65 118.95 42894.34 47837.98 2015-10-10 08:26:03.000 283 21178.67 118.95 42894.35 47838.00 2015-10-10 08:26:04.000 283 21178.69 118.96 42894.33 47838.02 2015-10-10 08:26:05.000 283 21178.66 118.96 42894.32 47838.01 2015-10-10 08:26:06.000 283 21178.71 118.97 42894.31 47838.01 2015-10-10 08:26:07.000 283 21178.75 118.92 42894.34 47838.04 2015-10-10 08:26:08.000 283 21178.77 118.91 42894.35 47838.04 2015-10-10 08:26:09.000 283 21178.76 118.92 42894.34 47838.07 2015-10-10 08:26:10.000 283 21178.75 118.92 42894.36 47838.07 2015-10-10 08:26:11.000 283 21178.77 118.90 42894.37 47838.07 2015-10-10 08:26:12.000 283 21178.78 118.87 42894.37 47838.07 2015-10-10 08:26:13.000 283 21178.77 118.85 42894.39 47838.10 2015-10-10 08:26:14.000 283 21178.76 118.86 42894.44 47838.12 2015-10-10 08:26:15.000 283 21178.74 118.88 42894.44 47838.11 2015-10-10 08:26:16.000 283 21178.76 118.91 42894.40 47838.14 2015-10-10 08:26:17.000 283 21178.73 118.92 42894.40 47838.13 2015-10-10 08:26:18.000 283 21178.71 118.91 42894.42 47838.11 2015-10-10 08:26:19.000 283 21178.74 118.89 42894.42 47838.13 2015-10-10 08:26:20.000 283 21178.74 118.89 42894.42 47838.09 2015-10-10 08:26:21.000 283 21178.73 118.88 42894.40 47838.10 2015-10-10 08:26:22.000 283 21178.71 118.91 42894.40 47838.08 2015-10-10 08:26:23.000 283 21178.71 118.86 42894.42 47838.09 2015-10-10 08:26:24.000 283 21178.71 118.84 42894.39 47838.09 2015-10-10 08:26:25.000 283 21178.71 118.86 42894.41 47838.10 2015-10-10 08:26:26.000 283 21178.68 118.84 42894.44 47838.10 2015-10-10 08:26:27.000 283 21178.66 118.82 42894.48 47838.10 2015-10-10 08:26:28.000 283 21178.71 118.80 42894.52 47838.15 2015-10-10 08:26:29.000 283 21178.73 118.76 42894.53 47838.13 2015-10-10 08:26:30.000 283 21178.76 118.79 42894.56 47838.20 2015-10-10 08:26:31.000 283 21178.79 118.81 42894.56 47838.22 2015-10-10 08:26:32.000 283 21178.81 118.85 42894.57 47838.23 2015-10-10 08:26:33.000 283 21178.83 118.87 42894.54 47838.25 2015-10-10 08:26:34.000 283 21178.82 118.84 42894.54 47838.26 2015-10-10 08:26:35.000 283 21178.80 118.82 42894.54 47838.23 2015-10-10 08:26:36.000 283 21178.80 118.86 42894.53 47838.23 2015-10-10 08:26:37.000 283 21178.80 118.86 42894.50 47838.21 2015-10-10 08:26:38.000 283 21178.79 118.89 42894.47 47838.19 2015-10-10 08:26:39.000 283 21178.82 118.88 42894.46 47838.17 2015-10-10 08:26:40.000 283 21178.84 118.88 42894.45 47838.15 2015-10-10 08:26:41.000 283 21178.86 118.87 42894.43 47838.16 2015-10-10 08:26:42.000 283 21178.89 118.87 42894.44 47838.16 2015-10-10 08:26:43.000 283 21178.89 118.87 42894.44 47838.17 2015-10-10 08:26:44.000 283 21178.93 118.85 42894.43 47838.16 2015-10-10 08:26:45.000 283 21178.95 118.84 42894.37 47838.20 2015-10-10 08:26:46.000 283 21178.96 118.81 42894.39 47838.22 2015-10-10 08:26:47.000 283 21178.98 118.77 42894.45 47838.21 2015-10-10 08:26:48.000 283 21178.96 118.72 42894.48 47838.24 2015-10-10 08:26:49.000 283 21178.99 118.74 42894.49 47838.24 2015-10-10 08:26:50.000 283 21179.00 118.72 42894.50 47838.26 2015-10-10 08:26:51.000 283 21179.01 118.70 42894.54 47838.28 2015-10-10 08:26:52.000 283 21178.98 118.71 42894.52 47838.27 2015-10-10 08:26:53.000 283 21178.99 118.73 42894.53 47838.29 2015-10-10 08:26:54.000 283 21178.97 118.73 42894.53 47838.29 2015-10-10 08:26:55.000 283 21179.01 118.73 42894.55 47838.29 2015-10-10 08:26:56.000 283 21179.02 118.73 42894.52 47838.29 2015-10-10 08:26:57.000 283 21179.04 118.75 42894.53 47838.29 2015-10-10 08:26:58.000 283 21179.04 118.78 42894.47 47838.31 2015-10-10 08:26:59.000 283 21179.08 118.77 42894.47 47838.29 2015-10-10 08:27:00.000 283 21179.05 118.82 42894.48 47838.31 2015-10-10 08:27:01.000 283 21179.08 118.81 42894.48 47838.29 2015-10-10 08:27:02.000 283 21179.09 118.80 42894.50 47838.30 2015-10-10 08:27:03.000 283 21179.11 118.80 42894.49 47838.31 2015-10-10 08:27:04.000 283 21179.16 118.81 42894.48 47838.33 2015-10-10 08:27:05.000 283 21179.15 118.82 42894.48 47838.32 2015-10-10 08:27:06.000 283 21179.17 118.80 42894.49 47838.35 2015-10-10 08:27:07.000 283 21179.17 118.78 42894.53 47838.34 2015-10-10 08:27:08.000 283 21179.23 118.81 42894.51 47838.37 2015-10-10 08:27:09.000 283 21179.25 118.82 42894.52 47838.40 2015-10-10 08:27:10.000 283 21179.24 118.81 42894.55 47838.42 2015-10-10 08:27:11.000 283 21179.26 118.81 42894.55 47838.45 2015-10-10 08:27:12.000 283 21179.28 118.81 42894.61 47838.46 2015-10-10 08:27:13.000 283 21179.31 118.80 42894.61 47838.49 2015-10-10 08:27:14.000 283 21179.33 118.79 42894.64 47838.53 2015-10-10 08:27:15.000 283 21179.33 118.77 42894.64 47838.55 2015-10-10 08:27:16.000 283 21179.35 118.77 42894.67 47838.57 2015-10-10 08:27:17.000 283 21179.36 118.77 42894.69 47838.57 2015-10-10 08:27:18.000 283 21179.37 118.74 42894.72 47838.60 2015-10-10 08:27:19.000 283 21179.38 118.75 42894.71 47838.63 2015-10-10 08:27:20.000 283 21179.39 118.74 42894.73 47838.67 2015-10-10 08:27:21.000 283 21179.39 118.70 42894.74 47838.67 2015-10-10 08:27:22.000 283 21179.41 118.66 42894.74 47838.69 2015-10-10 08:27:23.000 283 21179.42 118.63 42894.75 47838.71 2015-10-10 08:27:24.000 283 21179.41 118.60 42894.72 47838.69 2015-10-10 08:27:25.000 283 21179.36 118.55 42894.79 47838.69 2015-10-10 08:27:26.000 283 21179.36 118.49 42894.77 47838.69 2015-10-10 08:27:27.000 283 21179.38 118.44 42894.77 47838.68 2015-10-10 08:27:28.000 283 21179.40 118.40 42894.73 47838.69 2015-10-10 08:27:29.000 283 21179.39 118.40 42894.73 47838.68 2015-10-10 08:27:30.000 283 21179.39 118.40 42894.77 47838.68 2015-10-10 08:27:31.000 283 21179.42 118.37 42894.77 47838.69 2015-10-10 08:27:32.000 283 21179.40 118.36 42894.78 47838.69 2015-10-10 08:27:33.000 283 21179.44 118.31 42894.80 47838.73 2015-10-10 08:27:34.000 283 21179.44 118.28 42894.81 47838.76 2015-10-10 08:27:35.000 283 21179.42 118.29 42894.83 47838.78 2015-10-10 08:27:36.000 283 21179.45 118.34 42894.82 47838.78 2015-10-10 08:27:37.000 283 21179.39 118.48 42894.82 47838.77 2015-10-10 08:27:38.000 283 21179.37 118.63 42894.77 47838.75 2015-10-10 08:27:39.000 283 21179.37 118.77 42894.72 47838.69 2015-10-10 08:27:40.000 283 21179.34 118.86 42894.66 47838.62 2015-10-10 08:27:41.000 283 21179.29 118.89 42894.60 47838.56 2015-10-10 08:27:42.000 283 21179.25 118.83 42894.57 47838.50 2015-10-10 08:27:43.000 283 21179.23 118.76 42894.55 47838.48 2015-10-10 08:27:44.000 283 21179.23 118.71 42894.51 47838.45 2015-10-10 08:27:45.000 283 21179.25 118.68 42894.49 47838.41 2015-10-10 08:27:46.000 283 21179.26 118.64 42894.46 47838.40 2015-10-10 08:27:47.000 283 21179.27 118.63 42894.49 47838.42 2015-10-10 08:27:48.000 283 21179.31 118.62 42894.50 47838.42 2015-10-10 08:27:49.000 283 21179.34 118.64 42894.49 47838.41 2015-10-10 08:27:50.000 283 21179.36 118.64 42894.50 47838.44 2015-10-10 08:27:51.000 283 21179.35 118.64 42894.53 47838.46 2015-10-10 08:27:52.000 283 21179.35 118.62 42894.58 47838.50 2015-10-10 08:27:53.000 283 21179.40 118.55 42894.62 47838.52 2015-10-10 08:27:54.000 283 21179.43 118.52 42894.63 47838.59 2015-10-10 08:27:55.000 283 21179.38 118.52 42894.68 47838.61 2015-10-10 08:27:56.000 283 21179.36 118.54 42894.72 47838.63 2015-10-10 08:27:57.000 283 21179.39 118.53 42894.71 47838.67 2015-10-10 08:27:58.000 283 21179.40 118.57 42894.70 47838.66 2015-10-10 08:27:59.000 283 21179.40 118.61 42894.70 47838.67 2015-10-10 08:28:00.000 283 21179.42 118.59 42894.70 47838.63 2015-10-10 08:28:01.000 283 21179.41 118.56 42894.67 47838.66 2015-10-10 08:28:02.000 283 21179.38 118.57 42894.67 47838.61 2015-10-10 08:28:03.000 283 21179.40 118.58 42894.65 47838.64 2015-10-10 08:28:04.000 283 21179.38 118.59 42894.64 47838.59 2015-10-10 08:28:05.000 283 21179.37 118.56 42894.61 47838.61 2015-10-10 08:28:06.000 283 21179.36 118.51 42894.65 47838.57 2015-10-10 08:28:07.000 283 21179.33 118.48 42894.63 47838.59 2015-10-10 08:28:08.000 283 21179.32 118.44 42894.66 47838.59 2015-10-10 08:28:09.000 283 21179.34 118.42 42894.67 47838.57 2015-10-10 08:28:10.000 283 21179.31 118.41 42894.67 47838.58 2015-10-10 08:28:11.000 283 21179.32 118.38 42894.65 47838.58 2015-10-10 08:28:12.000 283 21179.31 118.35 42894.66 47838.60 2015-10-10 08:28:13.000 283 21179.34 118.28 42894.69 47838.60 2015-10-10 08:28:14.000 283 21179.36 118.25 42894.72 47838.61 2015-10-10 08:28:15.000 283 21179.36 118.25 42894.76 47838.65 2015-10-10 08:28:16.000 283 21179.37 118.23 42894.76 47838.68 2015-10-10 08:28:17.000 283 21179.39 118.25 42894.76 47838.70 2015-10-10 08:28:18.000 283 21179.39 118.27 42894.78 47838.68 2015-10-10 08:28:19.000 283 21179.39 118.35 42894.74 47838.69 2015-10-10 08:28:20.000 283 21179.38 118.42 42894.67 47838.68 2015-10-10 08:28:21.000 283 21179.38 118.49 42894.64 47838.63 2015-10-10 08:28:22.000 283 21179.41 118.49 42894.61 47838.59 2015-10-10 08:28:23.000 283 21179.44 118.46 42894.61 47838.57 2015-10-10 08:28:24.000 283 21179.46 118.42 42894.58 47838.56 2015-10-10 08:28:25.000 283 21179.45 118.41 42894.58 47838.55 2015-10-10 08:28:26.000 283 21179.46 118.43 42894.55 47838.58 2015-10-10 08:28:27.000 283 21179.49 118.43 42894.59 47838.58 2015-10-10 08:28:28.000 283 21179.49 118.41 42894.59 47838.59 2015-10-10 08:28:29.000 283 21179.52 118.40 42894.62 47838.60 2015-10-10 08:28:30.000 283 21179.54 118.42 42894.64 47838.62 2015-10-10 08:28:31.000 283 21179.54 118.40 42894.62 47838.63 2015-10-10 08:28:32.000 283 21179.54 118.39 42894.62 47838.64 2015-10-10 08:28:33.000 283 21179.54 118.39 42894.64 47838.67 2015-10-10 08:28:34.000 283 21179.55 118.43 42894.63 47838.64 2015-10-10 08:28:35.000 283 21179.52 118.43 42894.65 47838.68 2015-10-10 08:28:36.000 283 21179.53 118.44 42894.68 47838.67 2015-10-10 08:28:37.000 283 21179.52 118.46 42894.66 47838.67 2015-10-10 08:28:38.000 283 21179.48 118.48 42894.65 47838.66 2015-10-10 08:28:39.000 283 21179.47 118.49 42894.65 47838.67 2015-10-10 08:28:40.000 283 21179.41 118.52 42894.69 47838.64 2015-10-10 08:28:41.000 283 21179.37 118.54 42894.68 47838.62 2015-10-10 08:28:42.000 283 21179.35 118.59 42894.66 47838.61 2015-10-10 08:28:43.000 283 21179.28 118.58 42894.65 47838.59 2015-10-10 08:28:44.000 283 21179.25 118.56 42894.68 47838.59 2015-10-10 08:28:45.000 283 21179.23 118.53 42894.69 47838.55 2015-10-10 08:28:46.000 283 21179.20 118.44 42894.75 47838.54 2015-10-10 08:28:47.000 283 21179.17 118.42 42894.75 47838.56 2015-10-10 08:28:48.000 283 21179.11 118.44 42894.78 47838.58 2015-10-10 08:28:49.000 283 21179.07 118.43 42894.77 47838.58 2015-10-10 08:28:50.000 283 21179.07 118.46 42894.80 47838.60 2015-10-10 08:28:51.000 283 21179.05 118.53 42894.78 47838.57 2015-10-10 08:28:52.000 283 21179.04 118.56 42894.73 47838.54 2015-10-10 08:28:53.000 283 21179.04 118.58 42894.68 47838.53 2015-10-10 08:28:54.000 283 21179.06 118.55 42894.67 47838.50 2015-10-10 08:28:55.000 283 21179.06 118.49 42894.66 47838.48 2015-10-10 08:28:56.000 283 21179.09 118.47 42894.66 47838.46 2015-10-10 08:28:57.000 283 21179.13 118.48 42894.67 47838.47 2015-10-10 08:28:58.000 283 21179.13 118.43 42894.66 47838.49 2015-10-10 08:28:59.000 283 21179.20 118.40 42894.67 47838.49 2015-10-10 08:29:00.000 283 21179.20 118.39 42894.66 47838.54 2015-10-10 08:29:01.000 283 21179.21 118.38 42894.66 47838.52 2015-10-10 08:29:02.000 283 21179.26 118.36 42894.68 47838.56 2015-10-10 08:29:03.000 283 21179.26 118.36 42894.69 47838.57 2015-10-10 08:29:04.000 283 21179.22 118.33 42894.68 47838.58 2015-10-10 08:29:05.000 283 21179.20 118.33 42894.71 47838.57 2015-10-10 08:29:06.000 283 21179.18 118.31 42894.73 47838.56 2015-10-10 08:29:07.000 283 21179.14 118.29 42894.73 47838.56 2015-10-10 08:29:08.000 283 21179.12 118.29 42894.72 47838.55 2015-10-10 08:29:09.000 283 21179.10 118.29 42894.75 47838.55 2015-10-10 08:29:10.000 283 21179.09 118.33 42894.74 47838.57 2015-10-10 08:29:11.000 283 21179.08 118.35 42894.74 47838.56 2015-10-10 08:29:12.000 283 21179.06 118.35 42894.72 47838.53 2015-10-10 08:29:13.000 283 21179.02 118.37 42894.72 47838.53 2015-10-10 08:29:14.000 283 21179.01 118.41 42894.70 47838.52 2015-10-10 08:29:15.000 283 21179.00 118.46 42894.68 47838.49 2015-10-10 08:29:16.000 283 21179.02 118.50 42894.65 47838.47 2015-10-10 08:29:17.000 283 21179.02 118.51 42894.61 47838.46 2015-10-10 08:29:18.000 283 21178.98 118.54 42894.59 47838.39 2015-10-10 08:29:19.000 283 21178.95 118.60 42894.55 47838.37 2015-10-10 08:29:20.000 283 21178.94 118.66 42894.56 47838.32 2015-10-10 08:29:21.000 283 21178.92 118.70 42894.54 47838.29 2015-10-10 08:29:22.000 283 21178.93 118.73 42894.48 47838.26 2015-10-10 08:29:23.000 283 21178.92 118.75 42894.43 47838.25 2015-10-10 08:29:24.000 283 21178.90 118.77 42894.43 47838.24 2015-10-10 08:29:25.000 283 21178.92 118.81 42894.42 47838.21 2015-10-10 08:29:26.000 283 21178.91 118.86 42894.43 47838.22 2015-10-10 08:29:27.000 283 21178.94 118.89 42894.43 47838.20 2015-10-10 08:29:28.000 283 21178.97 118.94 42894.43 47838.18 2015-10-10 08:29:29.000 283 21178.96 118.99 42894.39 47838.21 2015-10-10 08:29:30.000 283 21178.95 119.00 42894.39 47838.20 2015-10-10 08:29:31.000 283 21178.99 119.02 42894.42 47838.18 2015-10-10 08:29:32.000 283 21178.99 119.04 42894.39 47838.16 2015-10-10 08:29:33.000 283 21178.99 119.06 42894.36 47838.17 2015-10-10 08:29:34.000 283 21178.94 119.08 42894.35 47838.15 2015-10-10 08:29:35.000 283 21178.93 119.10 42894.39 47838.14 2015-10-10 08:29:36.000 283 21178.93 119.06 42894.38 47838.10 2015-10-10 08:29:37.000 283 21178.91 119.04 42894.42 47838.11 2015-10-10 08:29:38.000 283 21178.89 119.03 42894.43 47838.11 2015-10-10 08:29:39.000 283 21178.85 119.02 42894.46 47838.11 2015-10-10 08:29:40.000 283 21178.81 119.02 42894.47 47838.10 2015-10-10 08:29:41.000 283 21178.79 119.04 42894.46 47838.11 2015-10-10 08:29:42.000 283 21178.77 119.06 42894.45 47838.11 2015-10-10 08:29:43.000 283 21178.75 119.05 42894.46 47838.08 2015-10-10 08:29:44.000 283 21178.68 119.10 42894.44 47838.07 2015-10-10 08:29:45.000 283 21178.64 119.11 42894.44 47838.06 2015-10-10 08:29:46.000 283 21178.59 119.11 42894.42 47838.02 2015-10-10 08:29:47.000 283 21178.56 119.12 42894.38 47838.00 2015-10-10 08:29:48.000 283 21178.57 119.13 42894.38 47837.96 2015-10-10 08:29:49.000 283 21178.55 119.15 42894.36 47837.97 2015-10-10 08:29:50.000 283 21178.53 119.20 42894.35 47837.95 2015-10-10 08:29:51.000 283 21178.53 119.21 42894.33 47837.91 2015-10-10 08:29:52.000 283 21178.52 119.24 42894.31 47837.88 2015-10-10 08:29:53.000 283 21178.50 119.26 42894.28 47837.87 2015-10-10 08:29:54.000 283 21178.52 119.26 42894.26 47837.82 2015-10-10 08:29:55.000 283 21178.52 119.24 42894.28 47837.82 2015-10-10 08:29:56.000 283 21178.56 119.24 42894.29 47837.83 2015-10-10 08:29:57.000 283 21178.55 119.22 42894.29 47837.85 2015-10-10 08:29:58.000 283 21178.56 119.20 42894.30 47837.85 2015-10-10 08:29:59.000 283 21178.53 119.21 42894.29 47837.87 2015-10-10 08:30:00.000 283 21178.55 119.22 42894.33 47837.90 2015-10-10 08:30:01.000 283 21178.53 119.23 42894.38 47837.90 2015-10-10 08:30:02.000 283 21178.45 119.25 42894.39 47837.92 2015-10-10 08:30:03.000 283 21178.42 119.27 42894.40 47837.92 2015-10-10 08:30:04.000 283 21178.43 119.28 42894.40 47837.93 2015-10-10 08:30:05.000 283 21178.39 119.30 42894.45 47837.92 2015-10-10 08:30:06.000 283 21178.34 119.33 42894.44 47837.90 2015-10-10 08:30:07.000 283 21178.31 119.35 42894.42 47837.90 2015-10-10 08:30:08.000 283 21178.28 119.38 42894.39 47837.88 2015-10-10 08:30:09.000 283 21178.28 119.38 42894.40 47837.84 2015-10-10 08:30:10.000 283 21178.26 119.38 42894.40 47837.86 2015-10-10 08:30:11.000 283 21178.26 119.35 42894.40 47837.86 2015-10-10 08:30:12.000 283 21178.28 119.35 42894.37 47837.84 2015-10-10 08:30:13.000 283 21178.28 119.38 42894.40 47837.84 2015-10-10 08:30:14.000 283 21178.32 119.37 42894.46 47837.88 2015-10-10 08:30:15.000 283 21178.36 119.37 42894.43 47837.89 2015-10-10 08:30:16.000 283 21178.40 119.38 42894.45 47837.90 2015-10-10 08:30:17.000 283 21178.43 119.40 42894.45 47837.93 2015-10-10 08:30:18.000 283 21178.42 119.45 42894.47 47837.93 2015-10-10 08:30:19.000 283 21178.44 119.47 42894.51 47837.96 2015-10-10 08:30:20.000 283 21178.45 119.50 42894.50 47837.98 2015-10-10 08:30:21.000 283 21178.43 119.54 42894.51 47837.98 2015-10-10 08:30:22.000 283 21178.46 119.61 42894.51 47837.99 2015-10-10 08:30:23.000 283 21178.47 119.65 42894.52 47838.00 2015-10-10 08:30:24.000 283 21178.42 119.71 42894.53 47838.00 2015-10-10 08:30:25.000 283 21178.41 119.75 42894.52 47838.00 2015-10-10 08:30:26.000 283 21178.41 119.78 42894.52 47837.97 2015-10-10 08:30:27.000 283 21178.39 119.83 42894.50 47837.98 2015-10-10 08:30:28.000 283 21178.40 119.90 42894.48 47837.96 2015-10-10 08:30:29.000 283 21178.39 119.95 42894.47 47837.94 2015-10-10 08:30:30.000 283 21178.42 119.99 42894.45 47837.93 2015-10-10 08:30:31.000 283 21178.44 120.06 42894.41 47837.93 2015-10-10 08:30:32.000 283 21178.47 120.13 42894.36 47837.91 2015-10-10 08:30:33.000 283 21178.46 120.16 42894.34 47837.88 2015-10-10 08:30:34.000 283 21178.44 120.19 42894.30 47837.88 2015-10-10 08:30:35.000 283 21178.44 120.18 42894.28 47837.83 2015-10-10 08:30:36.000 283 21178.43 120.19 42894.29 47837.81 2015-10-10 08:30:37.000 283 21178.42 120.21 42894.28 47837.80 2015-10-10 08:30:38.000 283 21178.42 120.24 42894.30 47837.80 2015-10-10 08:30:39.000 283 21178.37 120.25 42894.29 47837.80 2015-10-10 08:30:40.000 283 21178.38 120.27 42894.29 47837.77 2015-10-10 08:30:41.000 283 21178.38 120.30 42894.29 47837.75 2015-10-10 08:30:42.000 283 21178.39 120.31 42894.28 47837.74 2015-10-10 08:30:43.000 283 21178.38 120.29 42894.25 47837.73 2015-10-10 08:30:44.000 283 21178.38 120.27 42894.28 47837.73 2015-10-10 08:30:45.000 283 21178.40 120.25 42894.30 47837.77 2015-10-10 08:30:46.000 283 21178.40 120.27 42894.32 47837.75 2015-10-10 08:30:47.000 283 21178.39 120.28 42894.32 47837.78 2015-10-10 08:30:48.000 283 21178.39 120.33 42894.30 47837.78 2015-10-10 08:30:49.000 283 21178.37 120.37 42894.32 47837.77 2015-10-10 08:30:50.000 283 21178.38 120.43 42894.29 47837.77 2015-10-10 08:30:51.000 283 21178.36 120.44 42894.27 47837.75 2015-10-10 08:30:52.000 283 21178.37 120.47 42894.23 47837.72 2015-10-10 08:30:53.000 283 21178.35 120.49 42894.24 47837.72 2015-10-10 08:30:54.000 283 21178.33 120.49 42894.22 47837.72 2015-10-10 08:30:55.000 283 21178.34 120.48 42894.22 47837.71 2015-10-10 08:30:56.000 283 21178.30 120.52 42894.22 47837.70 2015-10-10 08:30:57.000 283 21178.31 120.57 42894.25 47837.69 2015-10-10 08:30:58.000 283 21178.33 120.60 42894.21 47837.70 2015-10-10 08:30:59.000 283 21178.37 120.59 42894.21 47837.70 2015-10-10 08:31:00.000 283 21178.34 120.56 42894.26 47837.70 2015-10-10 08:31:01.000 283 21178.36 120.58 42894.29 47837.73 2015-10-10 08:31:02.000 283 21178.36 120.58 42894.29 47837.76 2015-10-10 08:31:03.000 283 21178.34 120.55 42894.31 47837.76 2015-10-10 08:31:04.000 283 21178.37 120.55 42894.34 47837.77 2015-10-10 08:31:05.000 283 21178.39 120.57 42894.37 47837.81 2015-10-10 08:31:06.000 283 21178.43 120.54 42894.37 47837.84 2015-10-10 08:31:07.000 283 21178.43 120.57 42894.39 47837.86 2015-10-10 08:31:08.000 283 21178.45 120.62 42894.39 47837.88 2015-10-10 08:31:09.000 283 21178.44 120.67 42894.38 47837.86 2015-10-10 08:31:10.000 283 21178.45 120.72 42894.38 47837.87 2015-10-10 08:31:11.000 283 21178.48 120.81 42894.37 47837.85 2015-10-10 08:31:12.000 283 21178.50 120.85 42894.32 47837.86 2015-10-10 08:31:13.000 283 21178.52 120.88 42894.32 47837.85 2015-10-10 08:31:14.000 283 21178.55 120.91 42894.30 47837.82 2015-10-10 08:31:15.000 283 21178.55 120.92 42894.26 47837.83 2015-10-10 08:31:16.000 283 21178.56 120.91 42894.25 47837.85 2015-10-10 08:31:17.000 283 21178.55 120.93 42894.29 47837.83 2015-10-10 08:31:18.000 283 21178.56 120.92 42894.31 47837.82 2015-10-10 08:31:19.000 283 21178.57 120.93 42894.30 47837.85 2015-10-10 08:31:20.000 283 21178.59 120.97 42894.32 47837.88 2015-10-10 08:31:21.000 283 21178.62 120.99 42894.30 47837.90 2015-10-10 08:31:22.000 283 21178.65 121.00 42894.33 47837.91 2015-10-10 08:31:23.000 283 21178.67 121.02 42894.34 47837.91 2015-10-10 08:31:24.000 283 21178.71 121.01 42894.36 47837.94 2015-10-10 08:31:25.000 283 21178.70 121.03 42894.36 47837.95 2015-10-10 08:31:26.000 283 21178.72 121.05 42894.39 47837.99 2015-10-10 08:31:27.000 283 21178.73 121.04 42894.39 47837.97 2015-10-10 08:31:28.000 283 21178.74 121.03 42894.42 47838.00 2015-10-10 08:31:29.000 283 21178.73 120.99 42894.45 47838.00 2015-10-10 08:31:30.000 283 21178.72 120.98 42894.46 47838.05 2015-10-10 08:31:31.000 283 21178.73 121.02 42894.47 47838.04 2015-10-10 08:31:32.000 283 21178.70 121.04 42894.45 47838.05 2015-10-10 08:31:33.000 283 21178.69 121.06 42894.43 47838.02 2015-10-10 08:31:34.000 283 21178.67 121.06 42894.44 47838.03 2015-10-10 08:31:35.000 283 21178.64 121.08 42894.44 47837.99 2015-10-10 08:31:36.000 283 21178.66 121.11 42894.42 47838.02 2015-10-10 08:31:37.000 283 21178.63 121.16 42894.45 47838.00 2015-10-10 08:31:38.000 283 21178.63 121.20 42894.44 47838.00 2015-10-10 08:31:39.000 283 21178.64 121.23 42894.41 47838.00 2015-10-10 08:31:40.000 283 21178.65 121.22 42894.40 47837.99 2015-10-10 08:31:41.000 283 21178.65 121.22 42894.38 47837.99 2015-10-10 08:31:42.000 283 21178.63 121.26 42894.42 47838.00 2015-10-10 08:31:43.000 283 21178.65 121.28 42894.40 47837.99 2015-10-10 08:31:44.000 283 21178.67 121.32 42894.41 47838.02 2015-10-10 08:31:45.000 283 21178.70 121.40 42894.41 47838.03 2015-10-10 08:31:46.000 283 21178.74 121.43 42894.41 47838.03 2015-10-10 08:31:47.000 283 21178.73 121.47 42894.44 47838.06 2015-10-10 08:31:48.000 283 21178.74 121.50 42894.43 47838.07 2015-10-10 08:31:49.000 283 21178.72 121.49 42894.45 47838.05 2015-10-10 08:31:50.000 283 21178.75 121.46 42894.45 47838.05 2015-10-10 08:31:51.000 283 21178.76 121.44 42894.44 47838.05 2015-10-10 08:31:52.000 283 21178.74 121.45 42894.42 47838.06 2015-10-10 08:31:53.000 283 21178.78 121.46 42894.42 47838.08 2015-10-10 08:31:54.000 283 21178.76 121.43 42894.43 47838.06 2015-10-10 08:31:55.000 283 21178.72 121.41 42894.44 47838.09 2015-10-10 08:31:56.000 283 21178.69 121.42 42894.43 47838.06 2015-10-10 08:31:57.000 283 21178.66 121.47 42894.44 47838.04 2015-10-10 08:31:58.000 283 21178.64 121.50 42894.42 47838.03 2015-10-10 08:31:59.000 283 21178.63 121.49 42894.40 47837.98 2015-10-10 08:32:00.000 283 21178.62 121.50 42894.39 47837.95 2015-10-10 08:32:01.000 283 21178.60 121.50 42894.34 47837.94 2015-10-10 08:32:02.000 283 21178.58 121.46 42894.35 47837.90 2015-10-10 08:32:03.000 283 21178.57 121.46 42894.35 47837.91 2015-10-10 08:32:04.000 283 21178.57 121.43 42894.33 47837.87 2015-10-10 08:32:05.000 283 21178.55 121.44 42894.32 47837.87 2015-10-10 08:32:06.000 283 21178.50 121.43 42894.32 47837.85 2015-10-10 08:32:07.000 283 21178.48 121.44 42894.35 47837.85 2015-10-10 08:32:08.000 283 21178.47 121.44 42894.34 47837.83 2015-10-10 08:32:09.000 283 21178.46 121.45 42894.33 47837.83 2015-10-10 08:32:10.000 283 21178.49 121.43 42894.33 47837.83 2015-10-10 08:32:11.000 283 21178.45 121.44 42894.35 47837.84 2015-10-10 08:32:12.000 283 21178.42 121.45 42894.32 47837.84 2015-10-10 08:32:13.000 283 21178.43 121.47 42894.34 47837.84 2015-10-10 08:32:14.000 283 21178.41 121.50 42894.33 47837.85 2015-10-10 08:32:15.000 283 21178.42 121.48 42894.32 47837.83 2015-10-10 08:32:16.000 283 21178.41 121.46 42894.30 47837.80 2015-10-10 08:32:17.000 283 21178.42 121.48 42894.27 47837.78 2015-10-10 08:32:18.000 283 21178.40 121.42 42894.25 47837.78 2015-10-10 08:32:19.000 283 21178.40 121.39 42894.27 47837.77 2015-10-10 08:32:20.000 283 21178.41 121.39 42894.25 47837.75 2015-10-10 08:32:21.000 283 21178.40 121.40 42894.25 47837.74 2015-10-10 08:32:22.000 283 21178.35 121.36 42894.24 47837.77 2015-10-10 08:32:23.000 283 21178.35 121.33 42894.24 47837.71 2015-10-10 08:32:24.000 283 21178.36 121.31 42894.25 47837.73 2015-10-10 08:32:25.000 283 21178.39 121.22 42894.25 47837.74 2015-10-10 08:32:26.000 283 21178.39 121.20 42894.25 47837.73 2015-10-10 08:32:27.000 283 21178.38 121.22 42894.27 47837.73 2015-10-10 08:32:28.000 283 21178.38 121.22 42894.26 47837.75 2015-10-10 08:32:29.000 283 21178.38 121.25 42894.23 47837.72 2015-10-10 08:32:30.000 283 21178.38 121.24 42894.20 47837.71 2015-10-10 08:32:31.000 283 21178.36 121.23 42894.21 47837.72 2015-10-10 08:32:32.000 283 21178.37 121.24 42894.20 47837.69 2015-10-10 08:32:33.000 283 21178.38 121.21 42894.19 47837.69 2015-10-10 08:32:34.000 283 21178.38 121.17 42894.22 47837.69 2015-10-10 08:32:35.000 283 21178.40 121.15 42894.25 47837.69 2015-10-10 08:32:36.000 283 21178.41 121.15 42894.24 47837.73 2015-10-10 08:32:37.000 283 21178.43 121.11 42894.30 47837.72 2015-10-10 08:32:38.000 283 21178.43 121.06 42894.33 47837.77 2015-10-10 08:32:39.000 283 21178.44 121.02 42894.31 47837.79 2015-10-10 08:32:40.000 283 21178.47 121.02 42894.32 47837.80 2015-10-10 08:32:41.000 283 21178.48 121.03 42894.31 47837.84 2015-10-10 08:32:42.000 283 21178.53 121.01 42894.34 47837.86 2015-10-10 08:32:43.000 283 21178.51 120.98 42894.35 47837.87 2015-10-10 08:32:44.000 283 21178.51 121.00 42894.37 47837.87 2015-10-10 08:32:45.000 283 21178.55 120.96 42894.36 47837.90 2015-10-10 08:32:46.000 283 21178.55 120.92 42894.36 47837.90 2015-10-10 08:32:47.000 283 21178.54 120.88 42894.41 47837.93 2015-10-10 08:32:48.000 283 21178.51 120.85 42894.43 47837.92 2015-10-10 08:32:49.000 283 21178.46 120.85 42894.48 47837.97 2015-10-10 08:32:50.000 283 21178.50 120.84 42894.48 47837.99 2015-10-10 08:32:51.000 283 21178.54 120.84 42894.48 47837.99 2015-10-10 08:32:52.000 283 21178.54 120.85 42894.52 47838.05 2015-10-10 08:32:53.000 283 21178.56 120.88 42894.48 47838.02 2015-10-10 08:32:54.000 283 21178.59 120.87 42894.47 47838.03 2015-10-10 08:32:55.000 283 21178.60 120.86 42894.43 47838.01 2015-10-10 08:32:56.000 283 21178.61 120.85 42894.44 47838.01 2015-10-10 08:32:57.000 283 21178.61 120.87 42894.45 47837.97 2015-10-10 08:32:58.000 283 21178.63 120.86 42894.38 47837.97 2015-10-10 08:32:59.000 283 21178.64 120.85 42894.39 47837.97 2015-10-10 08:33:00.000 283 21178.65 120.83 42894.37 47837.94 2015-10-10 08:33:01.000 283 21178.66 120.81 42894.38 47837.99 2015-10-10 08:33:02.000 283 21178.68 120.83 42894.38 47837.97 2015-10-10 08:33:03.000 283 21178.70 120.83 42894.38 47837.99 2015-10-10 08:33:04.000 283 21178.69 120.80 42894.40 47838.00 2015-10-10 08:33:05.000 283 21178.68 120.77 42894.40 47838.00 2015-10-10 08:33:06.000 283 21178.69 120.79 42894.39 47838.00 2015-10-10 08:33:07.000 283 21178.70 120.80 42894.38 47838.02 2015-10-10 08:33:08.000 283 21178.71 120.80 42894.37 47838.02 2015-10-10 08:33:09.000 283 21178.73 120.79 42894.41 47838.03 2015-10-10 08:33:10.000 283 21178.74 120.79 42894.44 47837.98 2015-10-10 08:33:11.000 283 21178.72 120.77 42894.42 47838.01 2015-10-10 08:33:12.000 283 21178.72 120.76 42894.41 47838.01 2015-10-10 08:33:13.000 283 21178.70 120.72 42894.41 47838.01 2015-10-10 08:33:14.000 283 21178.69 120.72 42894.45 47838.04 2015-10-10 08:33:15.000 283 21178.69 120.75 42894.46 47838.03 2015-10-10 08:33:16.000 283 21178.70 120.76 42894.47 47838.05 2015-10-10 08:33:17.000 283 21178.70 120.76 42894.48 47838.06 2015-10-10 08:33:18.000 283 21178.69 120.78 42894.45 47838.06 2015-10-10 08:33:19.000 283 21178.70 120.81 42894.46 47838.04 2015-10-10 08:33:20.000 283 21178.72 120.78 42894.42 47838.05 2015-10-10 08:33:21.000 283 21178.72 120.79 42894.45 47838.06 2015-10-10 08:33:22.000 283 21178.73 120.78 42894.44 47838.07 2015-10-10 08:33:23.000 283 21178.75 120.78 42894.46 47838.09 2015-10-10 08:33:24.000 283 21178.79 120.80 42894.47 47838.11 2015-10-10 08:33:25.000 283 21178.78 120.79 42894.49 47838.11 2015-10-10 08:33:26.000 283 21178.76 120.79 42894.50 47838.13 2015-10-10 08:33:27.000 283 21178.77 120.75 42894.51 47838.14 2015-10-10 08:33:28.000 283 21178.72 120.75 42894.56 47838.13 2015-10-10 08:33:29.000 283 21178.70 120.73 42894.58 47838.17 2015-10-10 08:33:30.000 283 21178.71 120.75 42894.58 47838.18 2015-10-10 08:33:31.000 283 21178.71 120.81 42894.58 47838.19 2015-10-10 08:33:32.000 283 21178.68 120.87 42894.55 47838.18 2015-10-10 08:33:33.000 283 21178.68 120.84 42894.52 47838.15 2015-10-10 08:33:34.000 283 21178.68 120.88 42894.52 47838.12 2015-10-10 08:33:35.000 283 21178.69 120.89 42894.50 47838.12 2015-10-10 08:33:36.000 283 21178.69 120.91 42894.50 47838.11 2015-10-10 08:33:37.000 283 21178.68 120.91 42894.48 47838.11 2015-10-10 08:33:38.000 283 21178.71 120.90 42894.47 47838.09 2015-10-10 08:33:39.000 283 21178.69 120.89 42894.48 47838.09 2015-10-10 08:33:40.000 283 21178.73 120.92 42894.45 47838.09 2015-10-10 08:33:41.000 283 21178.74 120.96 42894.42 47838.08 2015-10-10 08:33:42.000 283 21178.77 121.00 42894.37 47838.04 2015-10-10 08:33:43.000 283 21178.78 121.02 42894.33 47838.03 2015-10-10 08:33:44.000 283 21178.74 121.01 42894.34 47837.99 2015-10-10 08:33:45.000 283 21178.70 120.97 42894.29 47837.95 2015-10-10 08:33:46.000 283 21178.72 120.94 42894.29 47837.98 2015-10-10 08:33:47.000 283 21178.75 120.92 42894.32 47837.98 2015-10-10 08:33:48.000 283 21178.73 120.90 42894.33 47838.02 2015-10-10 08:33:49.000 283 21178.73 120.89 42894.34 47838.02 2015-10-10 08:33:50.000 283 21178.73 120.90 42894.41 47838.04 2015-10-10 08:33:51.000 283 21178.71 120.88 42894.43 47838.03 2015-10-10 08:33:52.000 283 21178.73 120.86 42894.47 47838.07 2015-10-10 08:33:53.000 283 21178.71 120.84 42894.46 47838.05 2015-10-10 08:33:54.000 283 21178.69 120.86 42894.47 47838.06 2015-10-10 08:33:55.000 283 21178.67 120.83 42894.51 47838.08 2015-10-10 08:33:56.000 283 21178.66 120.84 42894.49 47838.09 2015-10-10 08:33:57.000 283 21178.66 120.84 42894.47 47838.09 2015-10-10 08:33:58.000 283 21178.65 120.82 42894.51 47838.10 2015-10-10 08:33:59.000 283 21178.66 120.80 42894.52 47838.09 2015-10-10 08:34:00.000 283 21178.69 120.78 42894.53 47838.11 2015-10-10 08:34:01.000 283 21178.71 120.78 42894.53 47838.11 2015-10-10 08:34:02.000 283 21178.74 120.73 42894.57 47838.14 2015-10-10 08:34:03.000 283 21178.75 120.70 42894.54 47838.16 2015-10-10 08:34:04.000 283 21178.75 120.71 42894.56 47838.18 2015-10-10 08:34:05.000 283 21178.72 120.72 42894.56 47838.18 2015-10-10 08:34:06.000 283 21178.74 120.72 42894.60 47838.19 2015-10-10 08:34:07.000 283 21178.76 120.74 42894.60 47838.19 2015-10-10 08:34:08.000 283 21178.77 120.76 42894.57 47838.20 2015-10-10 08:34:09.000 283 21178.76 120.73 42894.55 47838.22 2015-10-10 08:34:10.000 283 21178.78 120.75 42894.60 47838.20 2015-10-10 08:34:11.000 283 21178.79 120.77 42894.58 47838.21 2015-10-10 08:34:12.000 283 21178.79 120.79 42894.59 47838.20 2015-10-10 08:34:13.000 283 21178.83 120.79 42894.56 47838.22 2015-10-10 08:34:14.000 283 21178.87 120.78 42894.57 47838.24 2015-10-10 08:34:15.000 283 21178.86 120.80 42894.58 47838.23 2015-10-10 08:34:16.000 283 21178.83 120.82 42894.60 47838.24 2015-10-10 08:34:17.000 283 21178.84 120.87 42894.59 47838.24 2015-10-10 08:34:18.000 283 21178.86 120.95 42894.54 47838.23 2015-10-10 08:34:19.000 283 21178.85 120.99 42894.53 47838.21 2015-10-10 08:34:20.000 283 21178.87 121.01 42894.48 47838.18 2015-10-10 08:34:21.000 283 21178.88 121.03 42894.43 47838.16 2015-10-10 08:34:22.000 283 21178.88 121.06 42894.44 47838.16 2015-10-10 08:34:23.000 283 21178.90 121.07 42894.41 47838.13 2015-10-10 08:34:24.000 283 21178.91 121.06 42894.40 47838.10 2015-10-10 08:34:25.000 283 21178.90 121.07 42894.34 47838.13 2015-10-10 08:34:26.000 283 21178.89 121.08 42894.34 47838.10 2015-10-10 08:34:27.000 283 21178.88 121.09 42894.34 47838.11 2015-10-10 08:34:28.000 283 21178.83 121.09 42894.35 47838.11 2015-10-10 08:34:29.000 283 21178.85 121.12 42894.34 47838.09 2015-10-10 08:34:30.000 283 21178.83 121.14 42894.35 47838.12 2015-10-10 08:34:31.000 283 21178.82 121.14 42894.37 47838.11 2015-10-10 08:34:32.000 283 21178.85 121.18 42894.36 47838.12 2015-10-10 08:34:33.000 283 21178.83 121.21 42894.39 47838.12 2015-10-10 08:34:34.000 283 21178.89 121.23 42894.35 47838.10 2015-10-10 08:34:35.000 283 21178.90 121.26 42894.33 47838.11 2015-10-10 08:34:36.000 283 21178.92 121.25 42894.32 47838.10 2015-10-10 08:34:37.000 283 21178.94 121.25 42894.30 47838.12 2015-10-10 08:34:38.000 283 21178.98 121.26 42894.32 47838.12 2015-10-10 08:34:39.000 283 21178.99 121.24 42894.29 47838.12 2015-10-10 08:34:40.000 283 21178.99 121.22 42894.32 47838.12 2015-10-10 08:34:41.000 283 21178.95 121.20 42894.35 47838.11 2015-10-10 08:34:42.000 283 21178.98 121.16 42894.36 47838.15 2015-10-10 08:34:43.000 283 21179.00 121.08 42894.41 47838.17 2015-10-10 08:34:44.000 283 21178.98 121.05 42894.42 47838.17 2015-10-10 08:34:45.000 283 21178.98 121.04 42894.42 47838.17 2015-10-10 08:34:46.000 283 21178.98 121.02 42894.45 47838.22 2015-10-10 08:34:47.000 283 21179.02 121.01 42894.43 47838.24 2015-10-10 08:34:48.000 283 21179.00 121.02 42894.42 47838.21 2015-10-10 08:34:49.000 283 21179.00 121.06 42894.38 47838.22 2015-10-10 08:34:50.000 283 21179.01 121.11 42894.36 47838.21 2015-10-10 08:34:51.000 283 21179.04 121.15 42894.34 47838.16 2015-10-10 08:34:52.000 283 21179.02 121.19 42894.28 47838.13 2015-10-10 08:34:53.000 283 21179.00 121.19 42894.26 47838.11 2015-10-10 08:34:54.000 283 21178.99 121.19 42894.28 47838.09 2015-10-10 08:34:55.000 283 21178.99 121.20 42894.30 47838.10 2015-10-10 08:34:56.000 283 21178.97 121.21 42894.28 47838.12 2015-10-10 08:34:57.000 283 21178.96 121.20 42894.33 47838.11 2015-10-10 08:34:58.000 283 21178.91 121.21 42894.36 47838.13 2015-10-10 08:34:59.000 283 21178.92 121.19 42894.40 47838.11 2015-10-10 08:35:00.000 283 21178.94 121.14 42894.41 47838.16 2015-10-10 08:35:01.000 283 21178.96 121.10 42894.43 47838.17 2015-10-10 08:35:02.000 283 21178.97 121.09 42894.44 47838.22 2015-10-10 08:35:03.000 283 21178.97 121.07 42894.47 47838.25 2015-10-10 08:35:04.000 283 21179.00 121.06 42894.50 47838.28 2015-10-10 08:35:05.000 283 21179.02 121.06 42894.53 47838.31 2015-10-10 08:35:06.000 283 21179.02 121.07 42894.52 47838.31 2015-10-10 08:35:07.000 283 21179.01 121.10 42894.53 47838.35 2015-10-10 08:35:08.000 283 21178.99 121.14 42894.51 47838.33 2015-10-10 08:35:09.000 283 21178.97 121.15 42894.51 47838.30 2015-10-10 08:35:10.000 283 21178.97 121.18 42894.47 47838.27 2015-10-10 08:35:11.000 283 21178.96 121.19 42894.50 47838.25 2015-10-10 08:35:12.000 283 21178.93 121.19 42894.47 47838.26 2015-10-10 08:35:13.000 283 21178.93 121.22 42894.44 47838.20 2015-10-10 08:35:14.000 283 21178.93 121.23 42894.42 47838.21 2015-10-10 08:35:15.000 283 21178.93 121.23 42894.38 47838.15 2015-10-10 08:35:16.000 283 21178.90 121.22 42894.35 47838.12 2015-10-10 08:35:17.000 283 21178.84 121.18 42894.37 47838.10 2015-10-10 08:35:18.000 283 21178.87 121.12 42894.36 47838.10 2015-10-10 08:35:19.000 283 21178.84 121.10 42894.40 47838.11 2015-10-10 08:35:20.000 283 21178.83 121.06 42894.39 47838.12 2015-10-10 08:35:21.000 283 21178.86 121.04 42894.42 47838.14 2015-10-10 08:35:22.000 283 21178.83 120.98 42894.44 47838.13 2015-10-10 08:35:23.000 283 21178.79 120.97 42894.43 47838.13 2015-10-10 08:35:24.000 283 21178.80 120.95 42894.44 47838.13 2015-10-10 08:35:25.000 283 21178.80 120.93 42894.40 47838.14 2015-10-10 08:35:26.000 283 21178.81 120.91 42894.40 47838.13 2015-10-10 08:35:27.000 283 21178.77 120.96 42894.39 47838.15 2015-10-10 08:35:28.000 283 21178.74 120.99 42894.36 47838.08 2015-10-10 08:35:29.000 283 21178.76 121.01 42894.34 47838.11 2015-10-10 08:35:30.000 283 21178.76 121.05 42894.35 47838.04 2015-10-10 08:35:31.000 283 21178.76 121.12 42894.34 47838.03 2015-10-10 08:35:32.000 283 21178.76 121.18 42894.29 47838.01 2015-10-10 08:35:33.000 283 21178.74 121.23 42894.25 47837.96 2015-10-10 08:35:34.000 283 21178.72 121.24 42894.24 47837.95 2015-10-10 08:35:35.000 283 21178.76 121.25 42894.26 47837.94 2015-10-10 08:35:36.000 283 21178.78 121.25 42894.24 47837.93 2015-10-10 08:35:37.000 283 21178.75 121.27 42894.23 47837.92 2015-10-10 08:35:38.000 283 21178.78 121.31 42894.23 47837.95 2015-10-10 08:35:39.000 283 21178.81 121.34 42894.21 47837.91 2015-10-10 08:35:40.000 283 21178.78 121.37 42894.21 47837.93 2015-10-10 08:35:41.000 283 21178.77 121.39 42894.23 47837.93 2015-10-10 08:35:42.000 283 21178.77 121.41 42894.25 47837.94 2015-10-10 08:35:43.000 283 21178.77 121.42 42894.25 47837.94 2015-10-10 08:35:44.000 283 21178.76 121.44 42894.24 47837.92 2015-10-10 08:35:45.000 283 21178.77 121.46 42894.25 47837.92 2015-10-10 08:35:46.000 283 21178.75 121.46 42894.22 47837.90 2015-10-10 08:35:47.000 283 21178.75 121.48 42894.21 47837.91 2015-10-10 08:35:48.000 283 21178.76 121.51 42894.19 47837.88 2015-10-10 08:35:49.000 283 21178.75 121.53 42894.20 47837.91 2015-10-10 08:35:50.000 283 21178.78 121.53 42894.20 47837.87 2015-10-10 08:35:51.000 283 21178.77 121.53 42894.18 47837.89 2015-10-10 08:35:52.000 283 21178.74 121.53 42894.16 47837.88 2015-10-10 08:35:53.000 283 21178.73 121.51 42894.17 47837.87 2015-10-10 08:35:54.000 283 21178.74 121.54 42894.19 47837.87 2015-10-10 08:35:55.000 283 21178.74 121.57 42894.17 47837.89 2015-10-10 08:35:56.000 283 21178.78 121.60 42894.15 47837.91 2015-10-10 08:35:57.000 283 21178.80 121.64 42894.18 47837.91 2015-10-10 08:35:58.000 283 21178.83 121.67 42894.17 47837.89 2015-10-10 08:35:59.000 283 21178.83 121.68 42894.13 47837.89 2015-10-10 08:36:00.000 283 21178.84 121.69 42894.13 47837.89 2015-10-10 08:36:01.000 283 21178.87 121.69 42894.11 47837.87 2015-10-10 08:36:02.000 283 21178.85 121.70 42894.11 47837.87 2015-10-10 08:36:03.000 283 21178.84 121.74 42894.13 47837.89 2015-10-10 08:36:04.000 283 21178.82 121.77 42894.12 47837.86 2015-10-10 08:36:05.000 283 21178.85 121.75 42894.11 47837.86 2015-10-10 08:36:06.000 283 21178.85 121.78 42894.07 47837.85 2015-10-10 08:36:07.000 283 21178.82 121.80 42894.08 47837.83 2015-10-10 08:36:08.000 283 21178.83 121.82 42894.10 47837.83 2015-10-10 08:36:09.000 283 21178.86 121.80 42894.11 47837.82 2015-10-10 08:36:10.000 283 21178.86 121.78 42894.12 47837.84 2015-10-10 08:36:11.000 283 21178.86 121.79 42894.13 47837.87 2015-10-10 08:36:12.000 283 21178.89 121.80 42894.14 47837.91 2015-10-10 08:36:13.000 283 21178.88 121.81 42894.19 47837.91 2015-10-10 08:36:14.000 283 21178.88 121.83 42894.18 47837.95 2015-10-10 08:36:15.000 283 21178.88 121.87 42894.14 47837.94 2015-10-10 08:36:16.000 283 21178.88 121.89 42894.12 47837.94 2015-10-10 08:36:17.000 283 21178.90 121.92 42894.10 47837.90 2015-10-10 08:36:18.000 283 21178.91 121.97 42894.03 47837.88 2015-10-10 08:36:19.000 283 21178.85 121.98 42893.99 47837.83 2015-10-10 08:36:20.000 283 21178.79 121.90 42893.97 47837.78 2015-10-10 08:36:21.000 283 21178.78 121.77 42893.98 47837.70 2015-10-10 08:36:22.000 283 21178.83 121.70 42894.00 47837.73 2015-10-10 08:36:23.000 283 21178.92 121.72 42894.02 47837.79 2015-10-10 08:36:24.000 283 21178.95 121.77 42894.07 47837.85 2015-10-10 08:36:25.000 283 21178.93 121.80 42894.10 47837.89 2015-10-10 08:36:26.000 283 21178.93 121.84 42894.11 47837.90 2015-10-10 08:36:27.000 283 21178.93 121.86 42894.12 47837.89 2015-10-10 08:36:28.000 283 21178.92 121.86 42894.10 47837.87 2015-10-10 08:36:29.000 283 21178.88 121.88 42894.06 47837.87 2015-10-10 08:36:30.000 283 21178.85 121.87 42894.09 47837.86 2015-10-10 08:36:31.000 283 21178.84 121.88 42894.07 47837.83 2015-10-10 08:36:32.000 283 21178.85 121.86 42894.04 47837.84 2015-10-10 08:36:33.000 283 21178.87 121.88 42894.03 47837.82 2015-10-10 08:36:34.000 283 21178.86 121.88 42894.05 47837.83 2015-10-10 08:36:35.000 283 21178.86 121.87 42894.04 47837.83 2015-10-10 08:36:36.000 283 21178.86 121.89 42894.00 47837.85 2015-10-10 08:36:37.000 283 21178.85 121.91 42894.01 47837.83 2015-10-10 08:36:38.000 283 21178.87 121.91 42894.01 47837.83 2015-10-10 08:36:39.000 283 21178.90 121.96 42893.99 47837.80 2015-10-10 08:36:40.000 283 21178.90 121.95 42893.99 47837.81 2015-10-10 08:36:41.000 283 21178.93 121.92 42893.99 47837.79 2015-10-10 08:36:42.000 283 21178.95 121.92 42893.97 47837.77 2015-10-10 08:36:43.000 283 21178.87 122.03 42893.91 47837.76 2015-10-10 08:36:44.000 283 21178.82 122.13 42893.86 47837.73 2015-10-10 08:36:45.000 283 21178.81 122.15 42893.77 47837.66 2015-10-10 08:36:46.000 283 21178.82 122.16 42893.71 47837.56 2015-10-10 08:36:47.000 283 21178.83 122.15 42893.65 47837.52 2015-10-10 08:36:48.000 283 21178.85 122.14 42893.63 47837.45 2015-10-10 08:36:49.000 283 21178.85 122.12 42893.60 47837.44 2015-10-10 08:36:50.000 283 21178.88 122.12 42893.59 47837.43 2015-10-10 08:36:51.000 283 21178.92 122.08 42893.61 47837.44 2015-10-10 08:36:52.000 283 21178.95 122.04 42893.61 47837.46 2015-10-10 08:36:53.000 283 21179.02 122.01 42893.61 47837.48 2015-10-10 08:36:54.000 283 21179.06 121.97 42893.62 47837.50 2015-10-10 08:36:55.000 283 21179.09 121.91 42893.69 47837.54 2015-10-10 08:36:56.000 283 21179.11 121.84 42893.69 47837.59 2015-10-10 08:36:57.000 283 21179.14 121.75 42893.70 47837.64 2015-10-10 08:36:58.000 283 21179.19 121.70 42893.78 47837.69 2015-10-10 08:36:59.000 283 21179.23 121.66 42893.83 47837.74 2015-10-10 08:37:00.000 283 21179.23 121.60 42893.86 47837.78 2015-10-10 08:37:01.000 283 21179.25 121.51 42893.88 47837.84 2015-10-10 08:37:02.000 283 21179.26 121.45 42893.96 47837.90 2015-10-10 08:37:03.000 283 21179.28 121.39 42893.99 47837.93 2015-10-10 08:37:04.000 283 21179.28 121.39 42894.03 47837.99 2015-10-10 08:37:05.000 283 21179.30 121.36 42894.06 47838.02 2015-10-10 08:37:06.000 283 21179.30 121.31 42894.10 47838.04 2015-10-10 08:37:07.000 283 21179.30 121.27 42894.08 47838.07 2015-10-10 08:37:08.000 283 21179.28 121.25 42894.07 47838.09 2015-10-10 08:37:09.000 283 21179.31 121.25 42894.10 47838.11 2015-10-10 08:37:10.000 283 21179.31 121.24 42894.12 47838.13 2015-10-10 08:37:11.000 283 21179.32 121.21 42894.13 47838.12 2015-10-10 08:37:12.000 283 21179.34 121.21 42894.15 47838.15 2015-10-10 08:37:13.000 283 21179.33 121.21 42894.18 47838.17 2015-10-10 08:37:14.000 283 21179.31 121.19 42894.18 47838.16 2015-10-10 08:37:15.000 283 21179.33 121.20 42894.16 47838.17 2015-10-10 08:37:16.000 283 21179.36 121.22 42894.15 47838.12 2015-10-10 08:37:17.000 283 21179.37 121.25 42894.13 47838.15 2015-10-10 08:37:18.000 283 21179.36 121.24 42894.11 47838.15 2015-10-10 08:37:19.000 283 21179.35 121.23 42894.11 47838.14 2015-10-10 08:37:20.000 283 21179.35 121.23 42894.14 47838.11 2015-10-10 08:37:21.000 283 21179.37 121.22 42894.14 47838.12 2015-10-10 08:37:22.000 283 21179.36 121.21 42894.13 47838.11 2015-10-10 08:37:23.000 283 21179.35 121.20 42894.15 47838.12 2015-10-10 08:37:24.000 283 21179.37 121.16 42894.17 47838.13 2015-10-10 08:37:25.000 283 21179.42 121.15 42894.17 47838.14 2015-10-10 08:37:26.000 283 21179.43 121.17 42894.18 47838.17 2015-10-10 08:37:27.000 283 21179.41 121.20 42894.18 47838.17 2015-10-10 08:37:28.000 283 21179.44 121.22 42894.17 47838.17 2015-10-10 08:37:29.000 283 21179.42 121.25 42894.18 47838.18 2015-10-10 08:37:30.000 283 21179.46 121.25 42894.12 47838.16 2015-10-10 08:37:31.000 283 21179.47 121.26 42894.11 47838.13 2015-10-10 08:37:32.000 283 21179.44 121.27 42894.09 47838.12 2015-10-10 08:37:33.000 283 21179.47 121.23 42894.07 47838.10 2015-10-10 08:37:34.000 283 21179.53 121.20 42894.11 47838.12 2015-10-10 08:37:35.000 283 21179.53 121.20 42894.12 47838.14 2015-10-10 08:37:36.000 283 21179.55 121.23 42894.09 47838.15 2015-10-10 08:37:37.000 283 21179.52 121.27 42894.09 47838.15 2015-10-10 08:37:38.000 283 21179.55 121.27 42894.11 47838.18 2015-10-10 08:37:39.000 283 21179.55 121.32 42894.10 47838.16 2015-10-10 08:37:40.000 283 21179.55 121.38 42894.11 47838.20 2015-10-10 08:37:41.000 283 21179.56 121.41 42894.08 47838.18 2015-10-10 08:37:42.000 283 21179.57 121.42 42894.09 47838.19 2015-10-10 08:37:43.000 283 21179.57 121.46 42894.11 47838.19 2015-10-10 08:37:44.000 283 21179.56 121.49 42894.09 47838.16 2015-10-10 08:37:45.000 283 21179.59 121.46 42894.05 47838.20 2015-10-10 08:37:46.000 283 21179.59 121.50 42894.04 47838.19 2015-10-10 08:37:47.000 283 21179.57 121.59 42894.03 47838.17 2015-10-10 08:37:48.000 283 21179.58 121.61 42893.97 47838.13 2015-10-10 08:37:49.000 283 21179.56 121.63 42893.91 47838.09 2015-10-10 08:37:50.000 283 21179.57 121.66 42893.93 47838.08 2015-10-10 08:37:51.000 283 21179.58 121.69 42893.92 47838.04 2015-10-10 08:37:52.000 283 21179.57 121.71 42893.90 47838.03 2015-10-10 08:37:53.000 283 21179.54 121.70 42893.87 47838.00 2015-10-10 08:37:54.000 283 21179.55 121.73 42893.90 47837.99 2015-10-10 08:37:55.000 283 21179.58 121.71 42893.87 47837.97 2015-10-10 08:37:56.000 283 21179.60 121.74 42893.86 47838.00 2015-10-10 08:37:57.000 283 21179.64 121.72 42893.88 47838.01 2015-10-10 08:37:58.000 283 21179.68 121.67 42893.86 47838.03 2015-10-10 08:37:59.000 283 21179.74 121.67 42893.92 47838.08 2015-10-10 08:38:00.000 283 21179.75 121.68 42893.94 47838.11 2015-10-10 08:38:01.000 283 21179.74 121.70 42893.98 47838.14 2015-10-10 08:38:02.000 283 21179.79 121.72 42894.02 47838.17 2015-10-10 08:38:03.000 283 21179.77 121.75 42894.03 47838.20 2015-10-10 08:38:04.000 283 21179.78 121.77 42894.02 47838.23 2015-10-10 08:38:05.000 283 21179.78 121.78 42894.05 47838.20 2015-10-10 08:38:06.000 283 21179.77 121.80 42894.07 47838.22 2015-10-10 08:38:07.000 283 21179.77 121.84 42894.06 47838.22 2015-10-10 08:38:08.000 283 21179.74 121.89 42894.04 47838.20 2015-10-10 08:38:09.000 283 21179.70 121.88 42894.07 47838.21 2015-10-10 08:38:10.000 283 21179.72 121.91 42894.07 47838.22 2015-10-10 08:38:11.000 283 21179.69 121.95 42894.05 47838.21 2015-10-10 08:38:12.000 283 21179.68 121.99 42894.05 47838.21 2015-10-10 08:38:13.000 283 21179.73 122.02 42894.03 47838.21 2015-10-10 08:38:14.000 283 21179.75 122.08 42894.03 47838.19 2015-10-10 08:38:15.000 283 21179.75 122.13 42894.00 47838.17 2015-10-10 08:38:16.000 283 21179.73 122.17 42894.00 47838.17 2015-10-10 08:38:17.000 283 21179.72 122.22 42893.99 47838.15 2015-10-10 08:38:18.000 283 21179.73 122.26 42893.94 47838.13 2015-10-10 08:38:19.000 283 21179.71 122.29 42893.91 47838.09 2015-10-10 08:38:20.000 283 21179.69 122.32 42893.86 47838.05 2015-10-10 08:38:21.000 283 21179.67 122.35 42893.85 47838.03 2015-10-10 08:38:22.000 283 21179.68 122.36 42893.85 47838.00 2015-10-10 08:38:23.000 283 21179.66 122.37 42893.84 47838.00 2015-10-10 08:38:24.000 283 21179.67 122.38 42893.82 47837.99 2015-10-10 08:38:25.000 283 21179.67 122.37 42893.83 47837.97 2015-10-10 08:38:26.000 283 21179.70 122.36 42893.82 47837.98 2015-10-10 08:38:27.000 283 21179.72 122.37 42893.82 47837.97 2015-10-10 08:38:28.000 283 21179.67 122.40 42893.79 47837.98 2015-10-10 08:38:29.000 283 21179.67 122.42 42893.79 47837.99 2015-10-10 08:38:30.000 283 21179.68 122.42 42893.76 47837.99 2015-10-10 08:38:31.000 283 21179.70 122.43 42893.77 47837.98 2015-10-10 08:38:32.000 283 21179.72 122.40 42893.81 47837.99 2015-10-10 08:38:33.000 283 21179.75 122.40 42893.83 47838.00 2015-10-10 08:38:34.000 283 21179.79 122.38 42893.82 47838.01 2015-10-10 08:38:35.000 283 21179.81 122.35 42893.79 47838.02 2015-10-10 08:38:36.000 283 21179.82 122.34 42893.79 47838.05 2015-10-10 08:38:37.000 283 21179.84 122.31 42893.80 47838.04 2015-10-10 08:38:38.000 283 21179.87 122.30 42893.84 47838.06 2015-10-10 08:38:39.000 283 21179.88 122.28 42893.84 47838.08 2015-10-10 08:38:40.000 283 21179.90 122.28 42893.87 47838.11 2015-10-10 08:38:41.000 283 21179.93 122.23 42893.88 47838.13 2015-10-10 08:38:42.000 283 21179.91 122.20 42893.89 47838.13 2015-10-10 08:38:43.000 283 21179.92 122.19 42893.90 47838.16 2015-10-10 08:38:44.000 283 21179.92 122.17 42893.92 47838.16 2015-10-10 08:38:45.000 283 21179.92 122.16 42893.96 47838.19 2015-10-10 08:38:46.000 283 21179.90 122.16 42893.95 47838.21 2015-10-10 08:38:47.000 283 21179.90 122.20 42893.94 47838.21 2015-10-10 08:38:48.000 283 21179.98 122.19 42893.94 47838.22 2015-10-10 08:38:49.000 283 21180.00 122.19 42893.96 47838.22 2015-10-10 08:38:50.000 283 21179.99 122.17 42893.94 47838.23 2015-10-10 08:38:51.000 283 21179.97 122.15 42893.93 47838.20 2015-10-10 08:38:52.000 283 21180.00 122.15 42893.93 47838.23 2015-10-10 08:38:53.000 283 21180.01 122.18 42893.95 47838.25 2015-10-10 08:38:54.000 283 21179.98 122.21 42893.96 47838.24 2015-10-10 08:38:55.000 283 21179.98 122.21 42893.95 47838.23 2015-10-10 08:38:56.000 283 21179.98 122.21 42893.95 47838.23 2015-10-10 08:38:57.000 283 21179.99 122.24 42893.96 47838.23 2015-10-10 08:38:58.000 283 21179.97 122.23 42893.93 47838.22 2015-10-10 08:38:59.000 283 21179.96 122.26 42893.89 47838.24 2015-10-10 08:39:00.000 283 21179.99 122.26 42893.96 47838.22 2015-10-10 08:39:01.000 283 21180.00 122.25 42893.93 47838.23 2015-10-10 08:39:02.000 283 21180.00 122.22 42893.95 47838.23 2015-10-10 08:39:03.000 283 21179.96 122.20 42893.97 47838.22 2015-10-10 08:39:04.000 283 21179.98 122.21 42893.96 47838.24 2015-10-10 08:39:05.000 283 21179.96 122.19 42894.00 47838.25 2015-10-10 08:39:06.000 283 21179.95 122.14 42894.00 47838.29 2015-10-10 08:39:07.000 283 21179.98 122.15 42894.03 47838.28 2015-10-10 08:39:08.000 283 21179.98 122.19 42894.01 47838.32 2015-10-10 08:39:09.000 283 21180.03 122.17 42894.00 47838.31 2015-10-10 08:39:10.000 283 21180.06 122.14 42894.02 47838.35 2015-10-10 08:39:11.000 283 21180.07 122.11 42894.04 47838.36 2015-10-10 08:39:12.000 283 21180.06 122.07 42894.07 47838.37 2015-10-10 08:39:13.000 283 21180.06 122.07 42894.10 47838.40 2015-10-10 08:39:14.000 283 21180.06 122.05 42894.15 47838.42 2015-10-10 08:39:15.000 283 21180.07 122.04 42894.15 47838.43 2015-10-10 08:39:16.000 283 21180.08 122.02 42894.18 47838.44 2015-10-10 08:39:17.000 283 21180.11 121.97 42894.18 47838.47 2015-10-10 08:39:18.000 283 21180.13 121.97 42894.19 47838.47 2015-10-10 08:39:19.000 283 21180.09 121.96 42894.20 47838.50 2015-10-10 08:39:20.000 283 21180.08 121.96 42894.21 47838.50 2015-10-10 08:39:21.000 283 21180.14 121.92 42894.25 47838.51 2015-10-10 08:39:22.000 283 21180.20 121.84 42894.25 47838.55 2015-10-10 08:39:23.000 283 21180.24 121.80 42894.28 47838.59 2015-10-10 08:39:24.000 283 21180.25 121.77 42894.28 47838.64 2015-10-10 08:39:25.000 283 21180.25 121.76 42894.30 47838.69 2015-10-10 08:39:26.000 283 21180.25 121.76 42894.30 47838.69 2015-10-10 08:39:27.000 283 21180.24 121.79 42894.29 47838.66 2015-10-10 08:39:28.000 283 21180.24 121.82 42894.25 47838.65 2015-10-10 08:39:29.000 283 21180.25 121.86 42894.18 47838.61 2015-10-10 08:39:30.000 283 21180.28 121.87 42894.19 47838.59 2015-10-10 08:39:31.000 283 21180.27 121.89 42894.18 47838.56 2015-10-10 08:39:32.000 283 21180.27 121.92 42894.12 47838.53 2015-10-10 08:39:33.000 283 21180.27 121.94 42894.11 47838.53 2015-10-10 08:39:34.000 283 21180.28 121.94 42894.07 47838.50 2015-10-10 08:39:35.000 283 21180.27 121.95 42894.07 47838.48 2015-10-10 08:39:36.000 283 21180.26 121.99 42894.05 47838.43 2015-10-10 08:39:37.000 283 21180.23 121.96 42894.02 47838.42 2015-10-10 08:39:38.000 283 21180.19 121.94 42894.04 47838.41 2015-10-10 08:39:39.000 283 21180.15 121.95 42894.02 47838.37 2015-10-10 08:39:40.000 283 21180.11 121.94 42894.02 47838.38 2015-10-10 08:39:41.000 283 21180.11 121.96 42894.04 47838.36 2015-10-10 08:39:42.000 283 21180.08 121.93 42894.04 47838.35 2015-10-10 08:39:43.000 283 21180.04 121.90 42894.05 47838.36 2015-10-10 08:39:44.000 283 21180.03 121.88 42894.08 47838.36 2015-10-10 08:39:45.000 283 21180.00 121.89 42894.11 47838.35 2015-10-10 08:39:46.000 283 21180.00 121.89 42894.13 47838.36 2015-10-10 08:39:47.000 283 21180.00 121.88 42894.10 47838.34 2015-10-10 08:39:48.000 283 21180.01 121.88 42894.08 47838.36 2015-10-10 08:39:49.000 283 21180.03 121.86 42894.11 47838.36 2015-10-10 08:39:50.000 283 21180.03 121.83 42894.13 47838.38 2015-10-10 08:39:51.000 283 21180.06 121.80 42894.15 47838.40 2015-10-10 08:39:52.000 283 21180.09 121.81 42894.12 47838.42 2015-10-10 08:39:53.000 283 21180.13 121.80 42894.10 47838.43 2015-10-10 08:39:54.000 283 21180.15 121.75 42894.08 47838.42 2015-10-10 08:39:55.000 283 21180.18 121.74 42894.07 47838.42 2015-10-10 08:39:56.000 283 21180.17 121.73 42894.08 47838.44 2015-10-10 08:39:57.000 283 21180.18 121.72 42894.08 47838.42 2015-10-10 08:39:58.000 283 21180.17 121.73 42894.07 47838.43 2015-10-10 08:39:59.000 283 21180.18 121.75 42894.05 47838.41 2015-10-10 08:40:00.000 283 21180.17 121.73 42894.03 47838.40 2015-10-10 08:40:01.000 283 21180.15 121.71 42894.05 47838.37 2015-10-10 08:40:02.000 283 21180.14 121.66 42894.06 47838.37 2015-10-10 08:40:03.000 283 21180.16 121.61 42894.04 47838.40 2015-10-10 08:40:04.000 283 21180.13 121.59 42894.07 47838.43 2015-10-10 08:40:05.000 283 21180.12 121.59 42894.10 47838.41 2015-10-10 08:40:06.000 283 21180.11 121.59 42894.11 47838.41 2015-10-10 08:40:07.000 283 21180.09 121.58 42894.08 47838.41 2015-10-10 08:40:08.000 283 21180.08 121.60 42894.09 47838.40 2015-10-10 08:40:09.000 283 21180.10 121.58 42894.07 47838.39 2015-10-10 08:40:10.000 283 21180.10 121.53 42894.07 47838.40 2015-10-10 08:40:11.000 283 21180.10 121.51 42894.07 47838.38 2015-10-10 08:40:12.000 283 21180.13 121.51 42894.05 47838.39 2015-10-10 08:40:13.000 283 21180.16 121.54 42894.10 47838.41 2015-10-10 08:40:14.000 283 21180.18 121.55 42894.07 47838.39 2015-10-10 08:40:15.000 283 21180.17 121.57 42894.03 47838.41 2015-10-10 08:40:16.000 283 21180.14 121.56 42894.06 47838.38 2015-10-10 08:40:17.000 283 21180.13 121.54 42894.03 47838.37 2015-10-10 08:40:18.000 283 21180.09 121.54 42894.07 47838.33 2015-10-10 08:40:19.000 283 21180.01 121.59 42894.06 47838.35 2015-10-10 08:40:20.000 283 21179.98 121.64 42894.01 47838.34 2015-10-10 08:40:21.000 283 21179.96 121.68 42893.99 47838.29 2015-10-10 08:40:22.000 283 21179.91 121.68 42893.97 47838.24 2015-10-10 08:40:23.000 283 21179.89 121.64 42893.93 47838.18 2015-10-10 08:40:24.000 283 21179.95 121.67 42893.88 47838.16 2015-10-10 08:40:25.000 283 21179.92 121.69 42893.87 47838.14 2015-10-10 08:40:26.000 283 21179.93 121.67 42893.82 47838.10 2015-10-10 08:40:27.000 283 21179.96 121.60 42893.83 47838.08 2015-10-10 08:40:28.000 283 21179.98 121.52 42893.83 47838.11 2015-10-10 08:40:29.000 283 21180.00 121.50 42893.84 47838.12 2015-10-10 08:40:30.000 283 21180.03 121.42 42893.82 47838.14 2015-10-10 08:40:31.000 283 21180.08 121.34 42893.88 47838.15 2015-10-10 08:40:32.000 283 21180.10 121.29 42893.90 47838.19 2015-10-10 08:40:33.000 283 21180.10 121.27 42893.92 47838.22 2015-10-10 08:40:34.000 283 21180.11 121.24 42893.92 47838.26 2015-10-10 08:40:35.000 283 21180.13 121.20 42893.95 47838.26 2015-10-10 08:40:36.000 283 21180.14 121.21 42893.95 47838.28 2015-10-10 08:40:37.000 283 21180.16 121.20 42893.96 47838.32 2015-10-10 08:40:38.000 283 21180.20 121.17 42893.96 47838.31 2015-10-10 08:40:39.000 283 21180.22 121.18 42893.98 47838.34 2015-10-10 08:40:40.000 283 21180.23 121.17 42894.00 47838.38 2015-10-10 08:40:41.000 283 21180.26 121.15 42893.97 47838.39 2015-10-10 08:40:42.000 283 21180.29 121.17 42893.95 47838.38 2015-10-10 08:40:43.000 283 21180.30 121.15 42893.98 47838.38 2015-10-10 08:40:44.000 283 21180.27 121.16 42893.94 47838.40 2015-10-10 08:40:45.000 283 21180.28 121.18 42893.93 47838.37 2015-10-10 08:40:46.000 283 21180.26 121.17 42893.93 47838.38 2015-10-10 08:40:47.000 283 21180.22 121.15 42893.94 47838.36 2015-10-10 08:40:48.000 283 21180.18 121.16 42893.93 47838.33 2015-10-10 08:40:49.000 283 21180.16 121.13 42893.96 47838.35 2015-10-10 08:40:50.000 283 21180.18 121.14 42893.92 47838.33 2015-10-10 08:40:51.000 283 21180.17 121.17 42893.93 47838.34 2015-10-10 08:40:52.000 283 21180.15 121.15 42893.93 47838.32 2015-10-10 08:40:53.000 283 21180.15 121.16 42893.93 47838.31 2015-10-10 08:40:54.000 283 21180.13 121.14 42893.93 47838.30 2015-10-10 08:40:55.000 283 21180.13 121.12 42893.92 47838.31 2015-10-10 08:40:56.000 283 21180.13 121.11 42893.96 47838.29 2015-10-10 08:40:57.000 283 21180.17 121.09 42893.93 47838.29 2015-10-10 08:40:58.000 283 21180.18 121.05 42893.93 47838.29 2015-10-10 08:40:59.000 283 21180.16 121.05 42893.96 47838.31 2015-10-10 08:41:00.000 283 21180.22 121.01 42893.94 47838.30 2015-10-10 08:41:01.000 283 21180.25 120.96 42893.94 47838.33 2015-10-10 08:41:02.000 283 21180.25 120.93 42893.96 47838.31 2015-10-10 08:41:03.000 283 21180.29 120.91 42893.94 47838.35 2015-10-10 08:41:04.000 283 21180.36 120.88 42893.93 47838.35 2015-10-10 08:41:05.000 283 21180.37 120.84 42893.96 47838.37 2015-10-10 08:41:06.000 283 21180.37 120.77 42893.96 47838.39 2015-10-10 08:41:07.000 283 21180.37 120.72 42893.96 47838.40 2015-10-10 08:41:08.000 283 21180.38 120.71 42894.00 47838.41 2015-10-10 08:41:09.000 283 21180.38 120.73 42894.01 47838.44 2015-10-10 08:41:10.000 283 21180.38 120.76 42893.99 47838.44 2015-10-10 08:41:11.000 283 21180.39 120.72 42893.96 47838.45 2015-10-10 08:41:12.000 283 21180.39 120.73 42893.97 47838.42 2015-10-10 08:41:13.000 283 21180.41 120.74 42893.99 47838.43 2015-10-10 08:41:14.000 283 21180.42 120.70 42894.01 47838.46 2015-10-10 08:41:15.000 283 21180.45 120.70 42894.03 47838.46 2015-10-10 08:41:16.000 283 21180.43 120.73 42894.06 47838.49 2015-10-10 08:41:17.000 283 21180.44 120.75 42894.03 47838.50 2015-10-10 08:41:18.000 283 21180.47 120.77 42894.02 47838.50 2015-10-10 08:41:19.000 283 21180.48 120.76 42894.05 47838.51 2015-10-10 08:41:20.000 283 21180.48 120.76 42894.02 47838.52 2015-10-10 08:41:21.000 283 21180.46 120.77 42894.00 47838.51 2015-10-10 08:41:22.000 283 21180.45 120.79 42894.02 47838.50 2015-10-10 08:41:23.000 283 21180.44 120.78 42894.01 47838.49 2015-10-10 08:41:24.000 283 21180.44 120.76 42894.02 47838.51 2015-10-10 08:41:25.000 283 21180.41 120.72 42894.01 47838.47 2015-10-10 08:41:26.000 283 21180.36 120.66 42894.03 47838.47 2015-10-10 08:41:27.000 283 21180.35 120.59 42894.01 47838.46 2015-10-10 08:41:28.000 283 21180.35 120.54 42894.01 47838.44 2015-10-10 08:41:29.000 283 21180.35 120.50 42894.03 47838.43 2015-10-10 08:41:30.000 283 21180.33 120.49 42894.02 47838.45 2015-10-10 08:41:31.000 283 21180.40 120.45 42894.00 47838.45 2015-10-10 08:41:32.000 283 21180.43 120.47 42893.98 47838.44 2015-10-10 08:41:33.000 283 21180.45 120.48 42893.97 47838.45 2015-10-10 08:41:34.000 283 21180.49 120.44 42893.97 47838.45 2015-10-10 08:41:35.000 283 21180.52 120.39 42893.97 47838.42 2015-10-10 08:41:36.000 283 21180.54 120.37 42893.97 47838.45 2015-10-10 08:41:37.000 283 21180.55 120.35 42894.02 47838.47 2015-10-10 08:41:38.000 283 21180.58 120.33 42894.01 47838.51 2015-10-10 08:41:39.000 283 21180.57 120.31 42894.02 47838.51 2015-10-10 08:41:40.000 283 21180.59 120.29 42894.01 47838.53 2015-10-10 08:41:41.000 283 21180.59 120.29 42894.03 47838.54 2015-10-10 08:41:42.000 283 21180.58 120.28 42894.03 47838.55 2015-10-10 08:41:43.000 283 21180.56 120.27 42894.00 47838.55 2015-10-10 08:41:44.000 283 21180.55 120.27 42894.04 47838.56 2015-10-10 08:41:45.000 283 21180.55 120.28 42894.05 47838.58 2015-10-10 08:41:46.000 283 21180.54 120.33 42894.04 47838.55 2015-10-10 08:41:47.000 283 21180.53 120.33 42894.05 47838.57 2015-10-10 08:41:48.000 283 21180.50 120.33 42894.11 47838.55 2015-10-10 08:41:49.000 283 21180.49 120.34 42894.11 47838.54 2015-10-10 08:41:50.000 283 21180.47 120.32 42894.07 47838.57 2015-10-10 08:41:51.000 283 21180.47 120.29 42894.05 47838.56 2015-10-10 08:41:52.000 283 21180.49 120.29 42894.08 47838.55 2015-10-10 08:41:53.000 283 21180.43 120.29 42894.11 47838.54 2015-10-10 08:41:54.000 283 21180.43 120.29 42894.11 47838.58 2015-10-10 08:41:55.000 283 21180.43 120.28 42894.11 47838.57 2015-10-10 08:41:56.000 283 21180.41 120.26 42894.10 47838.56 2015-10-10 08:41:57.000 283 21180.41 120.25 42894.11 47838.58 2015-10-10 08:41:58.000 283 21180.44 120.23 42894.14 47838.59 2015-10-10 08:41:59.000 283 21180.42 120.26 42894.15 47838.57 2015-10-10 08:42:00.000 283 21180.42 120.26 42894.15 47838.58 2015-10-10 08:42:01.000 283 21180.39 120.25 42894.16 47838.59 2015-10-10 08:42:02.000 283 21180.38 120.23 42894.14 47838.58 2015-10-10 08:42:03.000 283 21180.35 120.22 42894.12 47838.58 2015-10-10 08:42:04.000 283 21180.35 120.19 42894.13 47838.59 2015-10-10 08:42:05.000 283 21180.33 120.17 42894.16 47838.57 2015-10-10 08:42:06.000 283 21180.34 120.13 42894.15 47838.55 2015-10-10 08:42:07.000 283 21180.35 120.13 42894.14 47838.56 2015-10-10 08:42:08.000 283 21180.33 120.14 42894.12 47838.54 2015-10-10 08:42:09.000 283 21180.30 120.13 42894.09 47838.54 2015-10-10 08:42:10.000 283 21180.32 120.13 42894.07 47838.52 2015-10-10 08:42:11.000 283 21180.31 120.14 42894.04 47838.52 2015-10-10 08:42:12.000 283 21180.27 120.15 42894.06 47838.49 2015-10-10 08:42:13.000 283 21180.25 120.17 42894.06 47838.48 2015-10-10 08:42:14.000 283 21180.24 120.20 42894.05 47838.46 2015-10-10 08:42:15.000 283 21180.26 120.21 42894.05 47838.43 2015-10-10 08:42:16.000 283 21180.23 120.22 42894.05 47838.43 2015-10-10 08:42:17.000 283 21180.19 120.26 42894.01 47838.40 2015-10-10 08:42:18.000 283 21180.17 120.31 42894.01 47838.39 2015-10-10 08:42:19.000 283 21180.14 120.34 42893.97 47838.35 2015-10-10 08:42:20.000 283 21180.09 120.36 42893.97 47838.32 2015-10-10 08:42:21.000 283 21180.10 120.40 42893.98 47838.30 2015-10-10 08:42:22.000 283 21180.06 120.44 42893.96 47838.31 2015-10-10 08:42:23.000 283 21180.02 120.46 42893.93 47838.29 2015-10-10 08:42:24.000 283 21179.99 120.50 42893.95 47838.26 2015-10-10 08:42:25.000 283 21179.98 120.56 42893.93 47838.23 2015-10-10 08:42:26.000 283 21179.98 120.57 42893.93 47838.22 2015-10-10 08:42:27.000 283 21179.93 120.59 42893.92 47838.20 2015-10-10 08:42:28.000 283 21179.93 120.62 42893.89 47838.18 2015-10-10 08:42:29.000 283 21179.92 120.67 42893.92 47838.17 2015-10-10 08:42:30.000 283 21179.91 120.69 42893.87 47838.13 2015-10-10 08:42:31.000 283 21179.89 120.70 42893.86 47838.13 2015-10-10 08:42:32.000 283 21179.85 120.71 42893.87 47838.11 2015-10-10 08:42:33.000 283 21179.83 120.74 42893.86 47838.08 2015-10-10 08:42:34.000 283 21179.79 120.77 42893.86 47838.08 2015-10-10 08:42:35.000 283 21179.75 120.80 42893.84 47838.04 2015-10-10 08:42:36.000 283 21179.71 120.82 42893.85 47838.02 2015-10-10 08:42:37.000 283 21179.71 120.79 42893.81 47838.01 2015-10-10 08:42:38.000 283 21179.71 120.78 42893.82 47837.99 2015-10-10 08:42:39.000 283 21179.70 120.78 42893.86 47838.00 2015-10-10 08:42:40.000 283 21179.72 120.76 42893.83 47838.02 2015-10-10 08:42:41.000 283 21179.72 120.76 42893.83 47838.02 2015-10-10 08:42:42.000 283 21179.73 120.74 42893.86 47838.04 2015-10-10 08:42:43.000 283 21179.74 120.73 42893.88 47838.04 2015-10-10 08:42:44.000 283 21179.74 120.75 42893.88 47838.04 2015-10-10 08:42:45.000 283 21179.75 120.71 42893.88 47838.06 2015-10-10 08:42:46.000 283 21179.76 120.73 42893.90 47838.07 2015-10-10 08:42:47.000 283 21179.75 120.70 42893.89 47838.08 2015-10-10 08:42:48.000 283 21179.73 120.71 42893.90 47838.08 2015-10-10 08:42:49.000 283 21179.73 120.74 42893.89 47838.09 2015-10-10 08:42:50.000 283 21179.74 120.76 42893.88 47838.11 2015-10-10 08:42:51.000 283 21179.73 120.78 42893.88 47838.08 2015-10-10 08:42:52.000 283 21179.76 120.77 42893.91 47838.06 2015-10-10 08:42:53.000 283 21179.76 120.79 42893.94 47838.12 2015-10-10 08:42:54.000 283 21179.76 120.79 42893.92 47838.12 2015-10-10 08:42:55.000 283 21179.75 120.82 42893.93 47838.12 2015-10-10 08:42:56.000 283 21179.78 120.85 42893.93 47838.11 2015-10-10 08:42:57.000 283 21179.75 120.88 42893.93 47838.12 2015-10-10 08:42:58.000 283 21179.71 120.92 42893.89 47838.12 2015-10-10 08:42:59.000 283 21179.73 120.93 42893.91 47838.12 2015-10-10 08:43:00.000 283 21179.72 120.94 42893.87 47838.07 2015-10-10 08:43:01.000 283 21179.71 121.00 42893.84 47838.07 2015-10-10 08:43:02.000 283 21179.69 121.00 42893.87 47838.07 2015-10-10 08:43:03.000 283 21179.66 120.99 42893.88 47838.05 2015-10-10 08:43:04.000 283 21179.64 121.00 42893.86 47838.05 2015-10-10 08:43:05.000 283 21179.58 121.05 42893.87 47838.03 2015-10-10 08:43:06.000 283 21179.56 121.07 42893.83 47837.98 2015-10-10 08:43:07.000 283 21179.48 121.07 42893.80 47837.93 2015-10-10 08:43:08.000 283 21179.42 121.06 42893.80 47837.91 2015-10-10 08:43:09.000 283 21179.38 121.06 42893.82 47837.89 2015-10-10 08:43:10.000 283 21179.36 121.15 42893.78 47837.86 2015-10-10 08:43:11.000 283 21179.33 121.25 42893.74 47837.84 2015-10-10 08:43:12.000 283 21179.34 121.33 42893.69 47837.80 2015-10-10 08:43:13.000 283 21179.35 121.40 42893.63 47837.75 2015-10-10 08:43:14.000 283 21179.37 121.43 42893.56 47837.69 2015-10-10 08:43:15.000 283 21179.40 121.48 42893.54 47837.64 2015-10-10 08:43:16.000 283 21179.43 121.47 42893.50 47837.60 2015-10-10 08:43:17.000 283 21179.42 121.43 42893.48 47837.57 2015-10-10 08:43:18.000 283 21179.43 121.36 42893.47 47837.56 2015-10-10 08:43:19.000 283 21179.44 121.33 42893.48 47837.58 2015-10-10 08:43:20.000 283 21179.40 121.37 42893.47 47837.57 2015-10-10 08:43:21.000 283 21179.39 121.40 42893.49 47837.57 2015-10-10 08:43:22.000 283 21179.41 121.39 42893.49 47837.57 2015-10-10 08:43:23.000 283 21179.47 121.33 42893.52 47837.60 2015-10-10 08:43:24.000 283 21179.52 121.32 42893.56 47837.65 2015-10-10 08:43:25.000 283 21179.54 121.31 42893.57 47837.65 2015-10-10 08:43:26.000 283 21179.54 121.34 42893.58 47837.73 2015-10-10 08:43:27.000 283 21179.55 121.35 42893.63 47837.74 2015-10-10 08:43:28.000 283 21179.54 121.33 42893.65 47837.73 2015-10-10 08:43:29.000 283 21179.56 121.30 42893.66 47837.77 2015-10-10 08:43:30.000 283 21179.53 121.31 42893.71 47837.80 2015-10-10 08:43:31.000 283 21179.57 121.35 42893.73 47837.84 2015-10-10 08:43:32.000 283 21179.56 121.35 42893.76 47837.86 2015-10-10 08:43:33.000 283 21179.53 121.37 42893.75 47837.88 2015-10-10 08:43:34.000 283 21179.49 121.38 42893.76 47837.85 2015-10-10 08:43:35.000 283 21179.45 121.42 42893.78 47837.87 2015-10-10 08:43:36.000 283 21179.39 121.43 42893.82 47837.86 2015-10-10 08:43:37.000 283 21179.35 121.43 42893.81 47837.85 2015-10-10 08:43:38.000 283 21179.31 121.44 42893.84 47837.84 2015-10-10 08:43:39.000 283 21179.24 121.52 42893.86 47837.85 2015-10-10 08:43:40.000 283 21179.21 121.64 42893.81 47837.82 2015-10-10 08:43:41.000 283 21179.19 121.69 42893.75 47837.75 2015-10-10 08:43:42.000 283 21179.17 121.69 42893.71 47837.71 2015-10-10 08:43:43.000 283 21179.17 121.71 42893.68 47837.67 2015-10-10 08:43:44.000 283 21179.14 121.77 42893.65 47837.64 2015-10-10 08:43:45.000 283 21179.10 121.78 42893.61 47837.60 2015-10-10 08:43:46.000 283 21179.13 121.78 42893.60 47837.55 2015-10-10 08:43:47.000 283 21179.17 121.76 42893.56 47837.55 2015-10-10 08:43:48.000 283 21179.19 121.71 42893.56 47837.55 2015-10-10 08:43:49.000 283 21179.21 121.65 42893.63 47837.57 2015-10-10 08:43:50.000 283 21179.23 121.64 42893.64 47837.61 2015-10-10 08:43:51.000 283 21179.24 121.64 42893.65 47837.64 2015-10-10 08:43:52.000 283 21179.24 121.62 42893.70 47837.67 2015-10-10 08:43:53.000 283 21179.20 121.65 42893.71 47837.69 2015-10-10 08:43:54.000 283 21179.20 121.67 42893.71 47837.68 2015-10-10 08:43:55.000 283 21179.21 121.73 42893.72 47837.70 2015-10-10 08:43:56.000 283 21179.18 121.76 42893.74 47837.71 2015-10-10 08:43:57.000 283 21179.17 121.82 42893.71 47837.67 2015-10-10 08:43:58.000 283 21179.15 121.87 42893.72 47837.70 2015-10-10 08:43:59.000 283 21179.15 121.90 42893.72 47837.66 2015-10-10 08:44:00.000 283 21179.13 121.94 42893.74 47837.69 2015-10-10 08:44:01.000 283 21179.14 121.97 42893.70 47837.66 2015-10-10 08:44:02.000 283 21179.17 122.01 42893.70 47837.65 2015-10-10 08:44:03.000 283 21179.20 122.05 42893.67 47837.64 2015-10-10 08:44:04.000 283 21179.19 122.06 42893.66 47837.64 2015-10-10 08:44:05.000 283 21179.13 122.07 42893.65 47837.60 2015-10-10 08:44:06.000 283 21179.09 122.05 42893.64 47837.60 2015-10-10 08:44:07.000 283 21179.06 122.05 42893.65 47837.55 2015-10-10 08:44:08.000 283 21179.07 122.04 42893.68 47837.58 2015-10-10 08:44:09.000 283 21179.09 122.03 42893.68 47837.59 2015-10-10 08:44:10.000 283 21179.09 122.02 42893.73 47837.61 2015-10-10 08:44:11.000 283 21179.09 122.05 42893.76 47837.62 2015-10-10 08:44:12.000 283 21179.09 122.02 42893.72 47837.63 2015-10-10 08:44:13.000 283 21179.14 122.01 42893.74 47837.63 2015-10-10 08:44:14.000 283 21179.18 121.94 42893.78 47837.68 2015-10-10 08:44:15.000 283 21179.18 121.93 42893.79 47837.70 2015-10-10 08:44:16.000 283 21179.21 121.93 42893.80 47837.74 2015-10-10 08:44:17.000 283 21179.16 121.93 42893.84 47837.78 2015-10-10 08:44:18.000 283 21179.17 121.92 42893.87 47837.79 2015-10-10 08:44:19.000 283 21179.21 121.89 42893.89 47837.80 2015-10-10 08:44:20.000 283 21179.29 121.84 42893.91 47837.86 2015-10-10 08:44:21.000 283 21179.30 121.81 42893.95 47837.90 2015-10-10 08:44:22.000 283 21179.30 121.82 42893.97 47837.94 2015-10-10 08:44:23.000 283 21179.29 121.83 42893.96 47837.93 2015-10-10 08:44:24.000 283 21179.30 121.82 42893.99 47837.97 2015-10-10 08:44:25.000 283 21179.32 121.84 42894.05 47837.97 2015-10-10 08:44:26.000 283 21179.29 121.86 42894.05 47837.98 2015-10-10 08:44:27.000 283 21179.24 121.88 42894.10 47837.99 2015-10-10 08:44:28.000 283 21179.20 121.92 42894.09 47837.99 2015-10-10 08:44:29.000 283 21179.14 121.95 42894.08 47837.94 2015-10-10 08:44:30.000 283 21179.11 121.99 42894.07 47837.90 2015-10-10 08:44:31.000 283 21179.07 122.04 42894.03 47837.89 2015-10-10 08:44:32.000 283 21179.07 122.05 42894.03 47837.87 2015-10-10 08:44:33.000 283 21179.07 122.05 42894.00 47837.84 2015-10-10 08:44:34.000 283 21179.07 122.05 42894.00 47837.85 2015-10-10 08:44:35.000 283 21179.07 122.05 42894.05 47837.86 2015-10-10 08:44:36.000 283 21179.08 122.04 42894.10 47837.87 2015-10-10 08:44:37.000 283 21179.12 122.08 42894.08 47837.88 2015-10-10 08:44:38.000 283 21179.08 122.14 42894.03 47837.89 2015-10-10 08:44:39.000 283 21179.06 122.16 42894.00 47837.85 2015-10-10 08:44:40.000 283 21179.06 122.15 42894.01 47837.82 2015-10-10 08:44:41.000 283 21179.05 122.15 42894.04 47837.81 2015-10-10 08:44:42.000 283 21179.07 122.12 42894.04 47837.81 2015-10-10 08:44:43.000 283 21179.11 122.05 42894.09 47837.85 2015-10-10 08:44:44.000 283 21179.15 122.00 42894.12 47837.91 2015-10-10 08:44:45.000 283 21179.17 122.00 42894.15 47837.97 2015-10-10 08:44:46.000 283 21179.19 121.99 42894.18 47837.99 2015-10-10 08:44:47.000 283 21179.22 122.03 42894.23 47838.03 2015-10-10 08:44:48.000 283 21179.22 122.03 42894.23 47838.05 2015-10-10 08:44:49.000 283 21179.21 122.09 42894.24 47838.08 2015-10-10 08:44:50.000 283 21179.20 122.10 42894.26 47838.07 2015-10-10 08:44:51.000 283 21179.21 122.08 42894.25 47838.06 2015-10-10 08:44:52.000 283 21179.20 122.10 42894.23 47838.08 2015-10-10 08:44:53.000 283 21179.22 122.13 42894.23 47838.07 2015-10-10 08:44:54.000 283 21179.20 122.16 42894.22 47838.07 2015-10-10 08:44:55.000 283 21179.20 122.20 42894.23 47838.07 2015-10-10 08:44:56.000 283 21179.20 122.22 42894.19 47838.05 2015-10-10 08:44:57.000 283 21179.16 122.25 42894.19 47838.06 2015-10-10 08:44:58.000 283 21179.20 122.25 42894.20 47838.03 2015-10-10 08:44:59.000 283 21179.20 122.25 42894.21 47838.06 2015-10-10 08:45:00.000 283 21179.18 122.30 42894.18 47838.05 2015-10-10 08:45:01.000 283 21179.21 122.34 42894.17 47838.06 2015-10-10 08:45:02.000 283 21179.17 122.37 42894.16 47838.05 2015-10-10 08:45:03.000 283 21179.14 122.39 42894.13 47838.06 2015-10-10 08:45:04.000 283 21179.10 122.40 42894.18 47838.05 2015-10-10 08:45:05.000 283 21179.07 122.44 42894.18 47838.00 2015-10-10 08:45:06.000 283 21179.03 122.45 42894.12 47838.03 2015-10-10 08:45:07.000 283 21179.05 122.41 42894.13 47838.00 2015-10-10 08:45:08.000 283 21179.07 122.38 42894.16 47838.02 2015-10-10 08:45:09.000 283 21179.07 122.37 42894.17 47837.98 2015-10-10 08:45:10.000 283 21179.10 122.35 42894.18 47838.03 2015-10-10 08:45:11.000 283 21179.06 122.36 42894.20 47838.05 2015-10-10 08:45:12.000 283 21179.06 122.37 42894.18 47838.04 2015-10-10 08:45:13.000 283 21179.07 122.35 42894.21 47838.05 2015-10-10 08:45:14.000 283 21179.09 122.32 42894.19 47838.07 2015-10-10 08:45:15.000 283 21179.06 122.26 42894.21 47838.06 2015-10-10 08:45:16.000 283 21179.07 122.24 42894.24 47838.07 2015-10-10 08:45:17.000 283 21179.07 122.25 42894.28 47838.08 2015-10-10 08:45:18.000 283 21179.10 122.24 42894.28 47838.11 2015-10-10 08:45:19.000 283 21179.08 122.24 42894.26 47838.13 2015-10-10 08:45:20.000 283 21179.08 122.24 42894.27 47838.13 2015-10-10 08:45:21.000 283 21179.06 122.23 42894.30 47838.12 2015-10-10 08:45:22.000 283 21179.00 122.24 42894.29 47838.11 2015-10-10 08:45:23.000 283 21179.00 122.22 42894.29 47838.08 2015-10-10 08:45:24.000 283 21179.02 122.22 42894.26 47838.09 2015-10-10 08:45:25.000 283 21179.01 122.21 42894.24 47838.10 2015-10-10 08:45:26.000 283 21179.04 122.19 42894.20 47838.08 2015-10-10 08:45:27.000 283 21179.04 122.14 42894.20 47838.05 2015-10-10 08:45:28.000 283 21179.01 122.15 42894.20 47838.05 2015-10-10 08:45:29.000 283 21178.97 122.17 42894.20 47838.00 2015-10-10 08:45:30.000 283 21178.97 122.18 42894.18 47838.00 2015-10-10 08:45:31.000 283 21178.94 122.16 42894.16 47837.97 2015-10-10 08:45:32.000 283 21178.95 122.12 42894.11 47837.97 2015-10-10 08:45:33.000 283 21178.91 122.10 42894.14 47837.95 2015-10-10 08:45:34.000 283 21178.90 122.11 42894.16 47837.94 2015-10-10 08:45:35.000 283 21178.90 122.13 42894.12 47837.92 2015-10-10 08:45:36.000 283 21178.90 122.11 42894.11 47837.93 2015-10-10 08:45:37.000 283 21178.87 122.14 42894.11 47837.89 2015-10-10 08:45:38.000 283 21178.83 122.16 42894.10 47837.89 2015-10-10 08:45:39.000 283 21178.81 122.18 42894.05 47837.84 2015-10-10 08:45:40.000 283 21178.77 122.17 42894.03 47837.81 2015-10-10 08:45:41.000 283 21178.72 122.19 42894.04 47837.77 2015-10-10 08:45:42.000 283 21178.67 122.21 42894.02 47837.74 2015-10-10 08:45:43.000 283 21178.60 122.18 42893.99 47837.67 2015-10-10 08:45:44.000 283 21178.57 122.15 42893.95 47837.65 2015-10-10 08:45:45.000 283 21178.54 122.18 42893.89 47837.60 2015-10-10 08:45:46.000 283 21178.51 122.20 42893.86 47837.53 2015-10-10 08:45:47.000 283 21178.50 122.21 42893.83 47837.49 2015-10-10 08:45:48.000 283 21178.49 122.19 42893.82 47837.47 2015-10-10 08:45:49.000 283 21178.49 122.19 42893.82 47837.43 2015-10-10 08:45:50.000 283 21178.52 122.19 42893.82 47837.42 2015-10-10 08:45:51.000 283 21178.53 122.21 42893.79 47837.43 2015-10-10 08:45:52.000 283 21178.52 122.22 42893.74 47837.42 2015-10-10 08:45:53.000 283 21178.51 122.25 42893.74 47837.42 2015-10-10 08:45:54.000 283 21178.50 122.27 42893.77 47837.37 2015-10-10 08:45:55.000 283 21178.47 122.25 42893.75 47837.40 2015-10-10 08:45:56.000 283 21178.48 122.23 42893.75 47837.40 2015-10-10 08:45:57.000 283 21178.50 122.21 42893.76 47837.40 2015-10-10 08:45:58.000 283 21178.50 122.18 42893.78 47837.43 2015-10-10 08:45:59.000 283 21178.49 122.17 42893.80 47837.41 2015-10-10 08:46:00.000 283 21178.49 122.14 42893.80 47837.44 2015-10-10 08:46:01.000 283 21178.51 122.15 42893.83 47837.44 2015-10-10 08:46:02.000 283 21178.50 122.14 42893.82 47837.43 2015-10-10 08:46:03.000 283 21178.49 122.13 42893.82 47837.45 2015-10-10 08:46:04.000 283 21178.52 122.13 42893.86 47837.45 2015-10-10 08:46:05.000 283 21178.54 122.09 42893.90 47837.48 2015-10-10 08:46:06.000 283 21178.51 122.12 42893.94 47837.48 2015-10-10 08:46:07.000 283 21178.52 122.14 42893.95 47837.50 2015-10-10 08:46:08.000 283 21178.53 122.17 42893.97 47837.54 2015-10-10 08:46:09.000 283 21178.53 122.22 42893.98 47837.51 2015-10-10 08:46:10.000 283 21178.53 122.24 42893.97 47837.55 2015-10-10 08:46:11.000 283 21178.49 122.32 42893.96 47837.53 2015-10-10 08:46:12.000 283 21178.49 122.35 42893.96 47837.53 2015-10-10 08:46:13.000 283 21178.49 122.37 42893.96 47837.51 2015-10-10 08:46:14.000 283 21178.48 122.41 42893.92 47837.49 2015-10-10 08:46:15.000 283 21178.48 122.48 42893.90 47837.48 2015-10-10 08:46:16.000 283 21178.46 122.49 42893.89 47837.45 2015-10-10 08:46:17.000 283 21178.48 122.50 42893.86 47837.42 2015-10-10 08:46:18.000 283 21178.49 122.53 42893.80 47837.42 2015-10-10 08:46:19.000 283 21178.52 122.57 42893.78 47837.39 2015-10-10 08:46:20.000 283 21178.51 122.58 42893.75 47837.37 2015-10-10 08:46:21.000 283 21178.53 122.59 42893.76 47837.34 2015-10-10 08:46:22.000 283 21178.58 122.60 42893.74 47837.34 2015-10-10 08:46:23.000 283 21178.60 122.59 42893.73 47837.39 2015-10-10 08:46:24.000 283 21178.63 122.59 42893.75 47837.38 2015-10-10 08:46:25.000 283 21178.58 122.66 42893.77 47837.40 2015-10-10 08:46:26.000 283 21178.49 122.82 42893.77 47837.38 2015-10-10 08:46:27.000 283 21178.40 122.96 42893.67 47837.30 2015-10-10 08:46:28.000 283 21178.36 123.04 42893.56 47837.20 2015-10-10 08:46:29.000 283 21178.31 123.05 42893.51 47837.09 2015-10-10 08:46:30.000 283 21178.28 123.07 42893.46 47837.04 2015-10-10 08:46:31.000 283 21178.24 123.08 42893.44 47836.95 2015-10-10 08:46:32.000 283 21178.21 123.12 42893.38 47836.93 2015-10-10 08:46:33.000 283 21178.19 123.12 42893.37 47836.84 2015-10-10 08:46:34.000 283 21178.15 123.16 42893.36 47836.84 2015-10-10 08:46:35.000 283 21178.13 123.19 42893.35 47836.81 2015-10-10 08:46:36.000 283 21178.11 123.21 42893.33 47836.79 2015-10-10 08:46:37.000 283 21178.10 123.23 42893.28 47836.75 2015-10-10 08:46:38.000 283 21178.09 123.24 42893.27 47836.73 2015-10-10 08:46:39.000 283 21178.08 123.25 42893.28 47836.73 2015-10-10 08:46:40.000 283 21178.09 123.21 42893.31 47836.75 2015-10-10 08:46:41.000 283 21178.09 123.19 42893.31 47836.72 2015-10-10 08:46:42.000 283 21178.12 123.18 42893.33 47836.75 2015-10-10 08:46:43.000 283 21178.11 123.12 42893.36 47836.79 2015-10-10 08:46:44.000 283 21178.13 123.12 42893.38 47836.81 2015-10-10 08:46:45.000 283 21178.14 123.13 42893.37 47836.85 2015-10-10 08:46:46.000 283 21178.10 123.18 42893.40 47836.86 2015-10-10 08:46:47.000 283 21178.12 123.15 42893.40 47836.86 2015-10-10 08:46:48.000 283 21178.14 123.12 42893.39 47836.84 2015-10-10 08:46:49.000 283 21178.14 123.12 42893.39 47836.88 2015-10-10 08:46:50.000 283 21178.14 123.10 42893.41 47836.87 2015-10-10 08:46:51.000 283 21178.11 123.07 42893.43 47836.89 2015-10-10 08:46:52.000 283 21178.10 123.06 42893.43 47836.87 2015-10-10 08:46:53.000 283 21178.09 123.04 42893.48 47836.89 2015-10-10 08:46:54.000 283 21178.07 123.00 42893.53 47836.91 2015-10-10 08:46:55.000 283 21178.03 123.01 42893.52 47836.93 2015-10-10 08:46:56.000 283 21178.05 122.98 42893.59 47836.95 2015-10-10 08:46:57.000 283 21178.06 122.98 42893.55 47836.96 2015-10-10 08:46:58.000 283 21178.09 122.97 42893.59 47837.01 2015-10-10 08:46:59.000 283 21178.08 122.95 42893.62 47837.05 2015-10-10 08:47:00.000 283 21178.06 122.95 42893.63 47837.05 2015-10-10 08:47:01.000 283 21178.02 123.03 42893.61 47837.03 2015-10-10 08:47:02.000 283 21177.99 123.12 42893.57 47837.01 2015-10-10 08:47:03.000 283 21177.95 123.20 42893.52 47836.94 2015-10-10 08:47:04.000 283 21177.89 123.24 42893.47 47836.85 2015-10-10 08:47:05.000 283 21177.86 123.26 42893.42 47836.81 2015-10-10 08:47:06.000 283 21177.80 123.26 42893.39 47836.74 2015-10-10 08:47:07.000 283 21177.79 123.28 42893.36 47836.71 2015-10-10 08:47:08.000 283 21177.77 123.30 42893.35 47836.68 2015-10-10 08:47:09.000 283 21177.69 123.35 42893.31 47836.64 2015-10-10 08:47:10.000 283 21177.68 123.41 42893.31 47836.59 2015-10-10 08:47:11.000 283 21177.66 123.50 42893.28 47836.52 2015-10-10 08:47:12.000 283 21177.64 123.51 42893.20 47836.49 2015-10-10 08:47:13.000 283 21177.63 123.52 42893.15 47836.43 2015-10-10 08:47:14.000 283 21177.58 123.52 42893.15 47836.40 2015-10-10 08:47:15.000 283 21177.57 123.52 42893.12 47836.36 2015-10-10 08:47:16.000 283 21177.57 123.48 42893.16 47836.36 2015-10-10 08:47:17.000 283 21177.57 123.45 42893.21 47836.38 2015-10-10 08:47:18.000 283 21177.59 123.46 42893.20 47836.40 2015-10-10 08:47:19.000 283 21177.57 123.47 42893.20 47836.43 2015-10-10 08:47:20.000 283 21177.58 123.46 42893.24 47836.42 2015-10-10 08:47:21.000 283 21177.59 123.50 42893.24 47836.47 2015-10-10 08:47:22.000 283 21177.56 123.53 42893.22 47836.46 2015-10-10 08:47:23.000 283 21177.50 123.55 42893.21 47836.45 2015-10-10 08:47:24.000 283 21177.48 123.58 42893.19 47836.43 2015-10-10 08:47:25.000 283 21177.49 123.56 42893.18 47836.40 2015-10-10 08:47:26.000 283 21177.52 123.56 42893.16 47836.40 2015-10-10 08:47:27.000 283 21177.57 123.54 42893.18 47836.40 2015-10-10 08:47:28.000 283 21177.58 123.53 42893.17 47836.40 2015-10-10 08:47:29.000 283 21177.58 123.52 42893.16 47836.41 2015-10-10 08:47:30.000 283 21177.55 123.47 42893.27 47836.40 2015-10-10 08:47:31.000 283 21177.54 123.45 42893.25 47836.43 2015-10-10 08:47:32.000 283 21177.51 123.43 42893.25 47836.43 2015-10-10 08:47:33.000 283 21177.52 123.42 42893.29 47836.46 2015-10-10 08:47:34.000 283 21177.53 123.42 42893.29 47836.48 2015-10-10 08:47:35.000 283 21177.52 123.42 42893.28 47836.49 2015-10-10 08:47:36.000 283 21177.51 123.39 42893.32 47836.51 2015-10-10 08:47:37.000 283 21177.53 123.36 42893.36 47836.51 2015-10-10 08:47:38.000 283 21177.55 123.34 42893.42 47836.59 2015-10-10 08:47:39.000 283 21177.57 123.31 42893.46 47836.61 2015-10-10 08:47:40.000 283 21177.58 123.29 42893.51 47836.67 2015-10-10 08:47:41.000 283 21177.59 123.30 42893.54 47836.70 2015-10-10 08:47:42.000 283 21177.61 123.29 42893.58 47836.74 2015-10-10 08:47:43.000 283 21177.63 123.29 42893.58 47836.77 2015-10-10 08:47:44.000 283 21177.63 123.34 42893.55 47836.83 2015-10-10 08:47:45.000 283 21177.66 123.37 42893.56 47836.84 2015-10-10 08:47:46.000 283 21177.68 123.37 42893.55 47836.86 2015-10-10 08:47:47.000 283 21177.68 123.35 42893.58 47836.87 2015-10-10 08:47:48.000 283 21177.68 123.37 42893.55 47836.90 2015-10-10 08:47:49.000 283 21177.69 123.42 42893.59 47836.90 2015-10-10 08:47:50.000 283 21177.73 123.44 42893.61 47836.91 2015-10-10 08:47:51.000 283 21177.72 123.46 42893.58 47836.91 2015-10-10 08:47:52.000 283 21177.73 123.49 42893.57 47836.89 2015-10-10 08:47:53.000 283 21177.71 123.49 42893.60 47836.90 2015-10-10 08:47:54.000 283 21177.71 123.51 42893.59 47836.91 2015-10-10 08:47:55.000 283 21177.70 123.54 42893.59 47836.88 2015-10-10 08:47:56.000 283 21177.67 123.58 42893.57 47836.88 2015-10-10 08:47:57.000 283 21177.67 123.60 42893.55 47836.85 2015-10-10 08:47:58.000 283 21177.66 123.61 42893.55 47836.85 2015-10-10 08:47:59.000 283 21177.61 123.65 42893.51 47836.83 2015-10-10 08:48:00.000 283 21177.61 123.65 42893.50 47836.82 2015-10-10 08:48:01.000 283 21177.65 123.63 42893.51 47836.79 2015-10-10 08:48:02.000 283 21177.64 123.66 42893.52 47836.81 2015-10-10 08:48:03.000 283 21177.67 123.68 42893.51 47836.83 2015-10-10 08:48:04.000 283 21177.67 123.70 42893.50 47836.80 2015-10-10 08:48:05.000 283 21177.67 123.76 42893.47 47836.79 2015-10-10 08:48:06.000 283 21177.68 123.78 42893.47 47836.76 2015-10-10 08:48:07.000 283 21177.69 123.80 42893.44 47836.76 2015-10-10 08:48:08.000 283 21177.71 123.80 42893.42 47836.74 2015-10-10 08:48:09.000 283 21177.72 123.79 42893.40 47836.73 2015-10-10 08:48:10.000 283 21177.75 123.79 42893.40 47836.73 2015-10-10 08:48:11.000 283 21177.76 123.81 42893.42 47836.76 2015-10-10 08:48:12.000 283 21177.77 123.81 42893.40 47836.74 2015-10-10 08:48:13.000 283 21177.76 123.82 42893.41 47836.76 2015-10-10 08:48:14.000 283 21177.80 123.81 42893.39 47836.73 2015-10-10 08:48:15.000 283 21177.79 123.77 42893.37 47836.76 2015-10-10 08:48:16.000 283 21177.82 123.76 42893.36 47836.75 2015-10-10 08:48:17.000 283 21177.80 123.77 42893.36 47836.76 2015-10-10 08:48:18.000 283 21177.82 123.77 42893.38 47836.76 2015-10-10 08:48:19.000 283 21177.85 123.79 42893.39 47836.76 2015-10-10 08:48:20.000 283 21177.87 123.77 42893.40 47836.77 2015-10-10 08:48:21.000 283 21177.83 123.73 42893.40 47836.76 2015-10-10 08:48:22.000 283 21177.84 123.72 42893.39 47836.79 2015-10-10 08:48:23.000 283 21177.81 123.72 42893.40 47836.78 2015-10-10 08:48:24.000 283 21177.79 123.68 42893.43 47836.78 2015-10-10 08:48:25.000 283 21177.80 123.67 42893.45 47836.76 2015-10-10 08:48:26.000 283 21177.80 123.71 42893.48 47836.81 2015-10-10 08:48:27.000 283 21177.79 123.75 42893.42 47836.83 2015-10-10 08:48:28.000 283 21177.80 123.78 42893.43 47836.81 2015-10-10 08:48:29.000 283 21177.82 123.76 42893.41 47836.79 2015-10-10 08:48:30.000 283 21177.81 123.76 42893.39 47836.78 2015-10-10 08:48:31.000 283 21177.82 123.73 42893.39 47836.77 2015-10-10 08:48:32.000 283 21177.85 123.67 42893.44 47836.80 2015-10-10 08:48:33.000 283 21177.90 123.63 42893.47 47836.84 2015-10-10 08:48:34.000 283 21177.96 123.57 42893.49 47836.89 2015-10-10 08:48:35.000 283 21177.98 123.50 42893.51 47836.94 2015-10-10 08:48:36.000 283 21178.02 123.46 42893.56 47836.97 2015-10-10 08:48:37.000 283 21178.06 123.42 42893.60 47837.04 2015-10-10 08:48:38.000 283 21178.06 123.43 42893.61 47837.10 2015-10-10 08:48:39.000 283 21178.08 123.42 42893.62 47837.11 2015-10-10 08:48:40.000 283 21178.11 123.41 42893.63 47837.12 2015-10-10 08:48:41.000 283 21178.10 123.45 42893.62 47837.15 2015-10-10 08:48:42.000 283 21178.11 123.44 42893.63 47837.13 2015-10-10 08:48:43.000 283 21178.13 123.39 42893.67 47837.12 2015-10-10 08:48:44.000 283 21178.16 123.35 42893.71 47837.16 2015-10-10 08:48:45.000 283 21178.12 123.35 42893.71 47837.15 2015-10-10 08:48:46.000 283 21178.13 123.36 42893.67 47837.17 2015-10-10 08:48:47.000 283 21178.12 123.40 42893.67 47837.15 2015-10-10 08:48:48.000 283 21178.10 123.40 42893.67 47837.15 2015-10-10 08:48:49.000 283 21178.11 123.39 42893.66 47837.14 2015-10-10 08:48:50.000 283 21178.09 123.39 42893.63 47837.12 2015-10-10 08:48:51.000 283 21178.08 123.39 42893.61 47837.11 2015-10-10 08:48:52.000 283 21178.12 123.36 42893.65 47837.11 2015-10-10 08:48:53.000 283 21178.14 123.34 42893.66 47837.13 2015-10-10 08:48:54.000 283 21178.17 123.31 42893.67 47837.11 2015-10-10 08:48:55.000 283 21178.18 123.33 42893.71 47837.15 2015-10-10 08:48:56.000 283 21178.18 123.32 42893.65 47837.16 2015-10-10 08:48:57.000 283 21178.15 123.34 42893.65 47837.17 2015-10-10 08:48:58.000 283 21178.18 123.35 42893.65 47837.13 2015-10-10 08:48:59.000 283 21178.17 123.33 42893.66 47837.15 2015-10-10 08:49:00.000 283 21178.21 123.34 42893.63 47837.17 2015-10-10 08:49:01.000 283 21178.21 123.36 42893.59 47837.15 2015-10-10 08:49:02.000 283 21178.24 123.35 42893.60 47837.13 2015-10-10 08:49:03.000 283 21178.27 123.36 42893.61 47837.16 2015-10-10 08:49:04.000 283 21178.29 123.32 42893.62 47837.17 2015-10-10 08:49:05.000 283 21178.27 123.30 42893.63 47837.16 2015-10-10 08:49:06.000 283 21178.26 123.32 42893.67 47837.18 2015-10-10 08:49:07.000 283 21178.29 123.30 42893.67 47837.18 2015-10-10 08:49:08.000 283 21178.29 123.33 42893.67 47837.22 2015-10-10 08:49:09.000 283 21178.31 123.35 42893.65 47837.23 2015-10-10 08:49:10.000 283 21178.31 123.36 42893.66 47837.21 2015-10-10 08:49:11.000 283 21178.28 123.35 42893.64 47837.21 2015-10-10 08:49:12.000 283 21178.26 123.35 42893.67 47837.19 2015-10-10 08:49:13.000 283 21178.25 123.37 42893.62 47837.18 2015-10-10 08:49:14.000 283 21178.26 123.37 42893.63 47837.18 2015-10-10 08:49:15.000 283 21178.27 123.40 42893.63 47837.18 2015-10-10 08:49:16.000 283 21178.26 123.40 42893.63 47837.18 2015-10-10 08:49:17.000 283 21178.27 123.43 42893.58 47837.17 2015-10-10 08:49:18.000 283 21178.29 123.44 42893.61 47837.16 2015-10-10 08:49:19.000 283 21178.29 123.46 42893.60 47837.15 2015-10-10 08:49:20.000 283 21178.28 123.45 42893.61 47837.16 2015-10-10 08:49:21.000 283 21178.31 123.45 42893.61 47837.15 2015-10-10 08:49:22.000 283 21178.33 123.45 42893.62 47837.18 2015-10-10 08:49:23.000 283 21178.34 123.45 42893.61 47837.20 2015-10-10 08:49:24.000 283 21178.38 123.44 42893.61 47837.18 2015-10-10 08:49:25.000 283 21178.37 123.45 42893.67 47837.22 2015-10-10 08:49:26.000 283 21178.37 123.47 42893.68 47837.24 2015-10-10 08:49:27.000 283 21178.38 123.49 42893.65 47837.24 2015-10-10 08:49:28.000 283 21178.36 123.52 42893.64 47837.23 2015-10-10 08:49:29.000 283 21178.33 123.56 42893.62 47837.22 2015-10-10 08:49:30.000 283 21178.31 123.59 42893.60 47837.20 2015-10-10 08:49:31.000 283 21178.30 123.61 42893.59 47837.16 2015-10-10 08:49:32.000 283 21178.29 123.65 42893.56 47837.15 2015-10-10 08:49:33.000 283 21178.25 123.68 42893.54 47837.09 2015-10-10 08:49:34.000 283 21178.25 123.69 42893.51 47837.08 2015-10-10 08:49:35.000 283 21178.25 123.71 42893.50 47837.06 2015-10-10 08:49:36.000 283 21178.25 123.72 42893.48 47837.04 2015-10-10 08:49:37.000 283 21178.26 123.75 42893.45 47837.03 2015-10-10 08:49:38.000 283 21178.27 123.77 42893.42 47837.00 2015-10-10 08:49:39.000 283 21178.28 123.78 42893.40 47836.99 2015-10-10 08:49:40.000 283 21178.29 123.78 42893.42 47836.96 2015-10-10 08:49:41.000 283 21178.27 123.78 42893.39 47836.95 2015-10-10 08:49:42.000 283 21178.30 123.79 42893.37 47836.95 2015-10-10 08:49:43.000 283 21178.30 123.79 42893.38 47836.95 2015-10-10 08:49:44.000 283 21178.33 123.78 42893.35 47836.95 2015-10-10 08:49:45.000 283 21178.33 123.76 42893.39 47836.97 2015-10-10 08:49:46.000 283 21178.33 123.74 42893.36 47836.98 2015-10-10 08:49:47.000 283 21178.30 123.72 42893.40 47836.98 2015-10-10 08:49:48.000 283 21178.25 123.69 42893.42 47836.98 2015-10-10 08:49:49.000 283 21178.22 123.69 42893.45 47836.98 2015-10-10 08:49:50.000 283 21178.23 123.69 42893.47 47837.01 2015-10-10 08:49:51.000 283 21178.23 123.75 42893.46 47837.02 2015-10-10 08:49:52.000 283 21178.24 123.80 42893.47 47837.03 2015-10-10 08:49:53.000 283 21178.26 123.84 42893.49 47837.01 2015-10-10 08:49:54.000 283 21178.24 123.87 42893.48 47837.02 2015-10-10 08:49:55.000 283 21178.22 123.87 42893.45 47837.00 2015-10-10 08:49:56.000 283 21178.26 123.89 42893.43 47837.00 2015-10-10 08:49:57.000 283 21178.28 123.89 42893.44 47837.01 2015-10-10 08:49:58.000 283 21178.26 123.89 42893.44 47836.99 2015-10-10 08:49:59.000 283 21178.22 123.90 42893.44 47837.02 2015-10-10 08:50:00.000 283 21178.20 123.91 42893.45 47836.98 2015-10-10 08:50:01.000 283 21178.20 123.96 42893.45 47836.99 2015-10-10 08:50:02.000 283 21178.20 123.98 42893.45 47836.97 2015-10-10 08:50:03.000 283 21178.19 124.01 42893.40 47836.95 2015-10-10 08:50:04.000 283 21178.21 124.04 42893.38 47836.94 2015-10-10 08:50:05.000 283 21178.21 124.07 42893.37 47836.93 2015-10-10 08:50:06.000 283 21178.21 124.09 42893.37 47836.89 2015-10-10 08:50:07.000 283 21178.22 124.08 42893.32 47836.90 2015-10-10 08:50:08.000 283 21178.21 124.07 42893.32 47836.88 2015-10-10 08:50:09.000 283 21178.19 124.09 42893.29 47836.87 2015-10-10 08:50:10.000 283 21178.16 124.06 42893.31 47836.84 2015-10-10 08:50:11.000 283 21178.12 124.07 42893.33 47836.86 2015-10-10 08:50:12.000 283 21178.12 124.06 42893.30 47836.83 2015-10-10 08:50:13.000 283 21178.15 124.04 42893.29 47836.84 2015-10-10 08:50:14.000 283 21178.16 124.05 42893.29 47836.82 2015-10-10 08:50:15.000 283 21178.14 124.06 42893.28 47836.81 2015-10-10 08:50:16.000 283 21178.14 124.08 42893.26 47836.83 2015-10-10 08:50:17.000 283 21178.14 124.07 42893.27 47836.77 2015-10-10 08:50:18.000 283 21178.11 124.06 42893.26 47836.78 2015-10-10 08:50:19.000 283 21178.11 124.05 42893.28 47836.80 2015-10-10 08:50:20.000 283 21178.09 124.02 42893.29 47836.76 2015-10-10 08:50:21.000 283 21178.10 123.99 42893.25 47836.77 2015-10-10 08:50:22.000 283 21178.06 124.00 42893.24 47836.77 2015-10-10 08:50:23.000 283 21178.06 124.03 42893.24 47836.78 2015-10-10 08:50:24.000 283 21178.03 124.08 42893.24 47836.78 2015-10-10 08:50:25.000 283 21178.04 124.13 42893.21 47836.73 2015-10-10 08:50:26.000 283 21178.04 124.14 42893.20 47836.72 2015-10-10 08:50:27.000 283 21178.06 124.12 42893.18 47836.71 2015-10-10 08:50:28.000 283 21178.06 124.12 42893.21 47836.70 2015-10-10 08:50:29.000 283 21178.05 124.12 42893.21 47836.67 2015-10-10 08:50:30.000 283 21178.05 124.10 42893.18 47836.70 2015-10-10 08:50:31.000 283 21178.00 124.12 42893.18 47836.68 2015-10-10 08:50:32.000 283 21178.00 124.15 42893.19 47836.69 2015-10-10 08:50:33.000 283 21177.99 124.14 42893.19 47836.67 2015-10-10 08:50:34.000 283 21178.01 124.09 42893.17 47836.65 2015-10-10 08:50:35.000 283 21178.02 124.08 42893.18 47836.68 2015-10-10 08:50:36.000 283 21178.05 124.09 42893.20 47836.69 2015-10-10 08:50:37.000 283 21178.09 124.07 42893.22 47836.74 2015-10-10 08:50:38.000 283 21178.10 124.05 42893.21 47836.73 2015-10-10 08:50:39.000 283 21178.09 124.07 42893.24 47836.75 2015-10-10 08:50:40.000 283 21178.12 124.06 42893.26 47836.78 2015-10-10 08:50:41.000 283 21178.14 124.07 42893.26 47836.79 2015-10-10 08:50:42.000 283 21178.10 124.10 42893.29 47836.81 2015-10-10 08:50:43.000 283 21178.10 124.12 42893.28 47836.81 2015-10-10 08:50:44.000 283 21178.11 124.13 42893.31 47836.82 2015-10-10 08:50:45.000 283 21178.10 124.16 42893.28 47836.83 2015-10-10 08:50:46.000 283 21178.09 124.16 42893.27 47836.82 2015-10-10 08:50:47.000 283 21178.12 124.20 42893.28 47836.78 2015-10-10 08:50:48.000 283 21178.11 124.21 42893.24 47836.78 2015-10-10 08:50:49.000 283 21178.09 124.23 42893.24 47836.79 2015-10-10 08:50:50.000 283 21178.11 124.23 42893.29 47836.79 2015-10-10 08:50:51.000 283 21178.07 124.22 42893.27 47836.78 2015-10-10 08:50:52.000 283 21178.11 124.24 42893.26 47836.79 2015-10-10 08:50:53.000 283 21178.11 124.22 42893.25 47836.78 2015-10-10 08:50:54.000 283 21178.09 124.24 42893.25 47836.79 2015-10-10 08:50:55.000 283 21178.08 124.22 42893.28 47836.78 2015-10-10 08:50:56.000 283 21178.06 124.23 42893.29 47836.79 2015-10-10 08:50:57.000 283 21178.03 124.23 42893.30 47836.79 2015-10-10 08:50:58.000 283 21178.02 124.23 42893.32 47836.78 2015-10-10 08:50:59.000 283 21178.03 124.25 42893.36 47836.79 2015-10-10 08:51:00.000 283 21178.02 124.28 42893.31 47836.80 2015-10-10 08:51:01.000 283 21178.03 124.30 42893.31 47836.80 2015-10-10 08:51:02.000 283 21178.01 124.32 42893.30 47836.79 2015-10-10 08:51:03.000 283 21178.00 124.32 42893.32 47836.80 2015-10-10 08:51:04.000 283 21178.00 124.35 42893.34 47836.81 2015-10-10 08:51:05.000 283 21177.99 124.36 42893.34 47836.78 2015-10-10 08:51:06.000 283 21177.98 124.39 42893.32 47836.78 2015-10-10 08:51:07.000 283 21177.98 124.40 42893.28 47836.77 2015-10-10 08:51:08.000 283 21177.98 124.44 42893.25 47836.74 2015-10-10 08:51:09.000 283 21178.00 124.46 42893.26 47836.76 2015-10-10 08:51:10.000 283 21178.01 124.47 42893.22 47836.73 2015-10-10 08:51:11.000 283 21178.01 124.49 42893.24 47836.74 2015-10-10 08:51:12.000 283 21178.01 124.46 42893.25 47836.73 2015-10-10 08:51:13.000 283 21178.01 124.44 42893.24 47836.72 2015-10-10 08:51:14.000 283 21178.03 124.39 42893.27 47836.74 2015-10-10 08:51:15.000 283 21178.03 124.35 42893.30 47836.75 2015-10-10 08:51:16.000 283 21178.05 124.30 42893.32 47836.80 2015-10-10 08:51:17.000 283 21178.07 124.27 42893.36 47836.83 2015-10-10 08:51:18.000 283 21178.08 124.26 42893.40 47836.86 2015-10-10 08:51:19.000 283 21178.08 124.26 42893.47 47836.88 2015-10-10 08:51:20.000 283 21178.09 124.30 42893.43 47836.93 2015-10-10 08:51:21.000 283 21178.09 124.34 42893.44 47836.94 2015-10-10 08:51:22.000 283 21178.14 124.33 42893.43 47836.95 2015-10-10 08:51:23.000 283 21178.16 124.34 42893.46 47836.96 2015-10-10 08:51:24.000 283 21178.14 124.36 42893.47 47836.94 2015-10-10 08:51:25.000 283 21178.13 124.36 42893.46 47836.99 2015-10-10 08:51:26.000 283 21178.15 124.34 42893.44 47836.97 2015-10-10 08:51:27.000 283 21178.17 124.35 42893.46 47836.99 2015-10-10 08:51:28.000 283 21178.20 124.34 42893.47 47836.99 2015-10-10 08:51:29.000 283 21178.19 124.37 42893.50 47837.02 2015-10-10 08:51:30.000 283 21178.18 124.35 42893.49 47836.99 2015-10-10 08:51:31.000 283 21178.20 124.35 42893.47 47837.02 2015-10-10 08:51:32.000 283 21178.23 124.33 42893.49 47837.03 2015-10-10 08:51:33.000 283 21178.19 124.30 42893.51 47837.04 2015-10-10 08:51:34.000 283 21178.15 124.31 42893.50 47837.04 2015-10-10 08:51:35.000 283 21178.16 124.29 42893.50 47837.06 2015-10-10 08:51:36.000 283 21178.18 124.27 42893.50 47837.03 2015-10-10 08:51:37.000 283 21178.20 124.28 42893.54 47837.06 2015-10-10 08:51:38.000 283 21178.24 124.32 42893.56 47837.07 2015-10-10 08:51:39.000 283 21178.24 124.33 42893.54 47837.09 2015-10-10 08:51:40.000 283 21178.28 124.37 42893.50 47837.08 2015-10-10 08:51:41.000 283 21178.29 124.38 42893.49 47837.08 2015-10-10 08:51:42.000 283 21178.29 124.40 42893.49 47837.07 2015-10-10 08:51:43.000 283 21178.29 124.40 42893.48 47837.04 2015-10-10 08:51:44.000 283 21178.32 124.41 42893.45 47837.05 2015-10-10 08:51:45.000 283 21178.29 124.40 42893.47 47837.02 2015-10-10 08:51:46.000 283 21178.30 124.38 42893.47 47837.04 2015-10-10 08:51:47.000 283 21178.32 124.40 42893.47 47837.05 2015-10-10 08:51:48.000 283 21178.32 124.42 42893.45 47837.05 2015-10-10 08:51:49.000 283 21178.30 124.44 42893.46 47837.06 2015-10-10 08:51:50.000 283 21178.28 124.45 42893.46 47837.04 2015-10-10 08:51:51.000 283 21178.28 124.44 42893.45 47837.03 2015-10-10 08:51:52.000 283 21178.29 124.42 42893.46 47837.04 2015-10-10 08:51:53.000 283 21178.28 124.40 42893.48 47837.05 2015-10-10 08:51:54.000 283 21178.27 124.41 42893.50 47837.01 2015-10-10 08:51:55.000 283 21178.27 124.41 42893.48 47837.07 2015-10-10 08:51:56.000 283 21178.22 124.42 42893.50 47837.03 2015-10-10 08:51:57.000 283 21178.21 124.43 42893.50 47837.03 2015-10-10 08:51:58.000 283 21178.23 124.41 42893.44 47837.02 2015-10-10 08:51:59.000 283 21178.23 124.40 42893.47 47837.04 2015-10-10 08:52:00.000 283 21178.24 124.38 42893.47 47837.04 2015-10-10 08:52:01.000 283 21178.24 124.37 42893.45 47837.03 2015-10-10 08:52:02.000 283 21178.25 124.37 42893.47 47837.04 2015-10-10 08:52:03.000 283 21178.26 124.34 42893.49 47837.06 2015-10-10 08:52:04.000 283 21178.27 124.33 42893.46 47837.05 2015-10-10 08:52:05.000 283 21178.29 124.33 42893.48 47837.07 2015-10-10 08:52:06.000 283 21178.30 124.36 42893.50 47837.07 2015-10-10 08:52:07.000 283 21178.30 124.37 42893.50 47837.10 2015-10-10 08:52:08.000 283 21178.31 124.41 42893.49 47837.09 2015-10-10 08:52:09.000 283 21178.27 124.43 42893.47 47837.08 2015-10-10 08:52:10.000 283 21178.27 124.43 42893.50 47837.05 2015-10-10 08:52:11.000 283 21178.24 124.45 42893.45 47837.03 2015-10-10 08:52:12.000 283 21178.20 124.45 42893.46 47837.03 2015-10-10 08:52:13.000 283 21178.15 124.44 42893.49 47837.01 2015-10-10 08:52:14.000 283 21178.12 124.43 42893.53 47836.97 2015-10-10 08:52:15.000 283 21178.08 124.40 42893.54 47836.96 2015-10-10 08:52:16.000 283 21178.03 124.43 42893.54 47836.96 2015-10-10 08:52:17.000 283 21178.01 124.47 42893.56 47836.95 2015-10-10 08:52:18.000 283 21178.01 124.54 42893.53 47836.96 2015-10-10 08:52:19.000 283 21178.03 124.58 42893.48 47836.94 2015-10-10 08:52:20.000 283 21178.09 124.59 42893.45 47836.92 2015-10-10 08:52:21.000 283 21178.11 124.58 42893.43 47836.90 2015-10-10 08:52:22.000 283 21178.12 124.56 42893.40 47836.90 2015-10-10 08:52:23.000 283 21178.13 124.55 42893.38 47836.91 2015-10-10 08:52:24.000 283 21178.13 124.57 42893.40 47836.94 2015-10-10 08:52:25.000 283 21178.14 124.58 42893.37 47836.91 2015-10-10 08:52:26.000 283 21178.15 124.58 42893.33 47836.91 2015-10-10 08:52:27.000 283 21178.15 124.53 42893.36 47836.90 2015-10-10 08:52:28.000 283 21178.14 124.49 42893.36 47836.88 2015-10-10 08:52:29.000 283 21178.12 124.43 42893.39 47836.88 2015-10-10 08:52:30.000 283 21178.12 124.39 42893.41 47836.91 2015-10-10 08:52:31.000 283 21178.17 124.35 42893.44 47836.95 2015-10-10 08:52:32.000 283 21178.16 124.35 42893.49 47836.98 2015-10-10 08:52:33.000 283 21178.18 124.32 42893.48 47837.01 2015-10-10 08:52:34.000 283 21178.20 124.33 42893.50 47837.05 2015-10-10 08:52:35.000 283 21178.23 124.33 42893.56 47837.08 2015-10-10 08:52:36.000 283 21178.23 124.34 42893.55 47837.08 2015-10-10 08:52:37.000 283 21178.23 124.32 42893.55 47837.11 2015-10-10 08:52:38.000 283 21178.22 124.31 42893.56 47837.11 2015-10-10 08:52:39.000 283 21178.26 124.32 42893.55 47837.11 2015-10-10 08:52:40.000 283 21178.26 124.34 42893.57 47837.12 2015-10-10 08:52:41.000 283 21178.25 124.34 42893.59 47837.16 2015-10-10 08:52:42.000 283 21178.28 124.36 42893.61 47837.14 2015-10-10 08:52:43.000 283 21178.26 124.40 42893.58 47837.13 2015-10-10 08:52:44.000 283 21178.28 124.41 42893.56 47837.11 2015-10-10 08:52:45.000 283 21178.25 124.41 42893.54 47837.08 2015-10-10 08:52:46.000 283 21178.24 124.42 42893.54 47837.09 2015-10-10 08:52:47.000 283 21178.26 124.45 42893.51 47837.08 2015-10-10 08:52:48.000 283 21178.26 124.48 42893.52 47837.07 2015-10-10 08:52:49.000 283 21178.28 124.48 42893.50 47837.07 2015-10-10 08:52:50.000 283 21178.28 124.49 42893.49 47837.11 2015-10-10 08:52:51.000 283 21178.32 124.52 42893.48 47837.10 2015-10-10 08:52:52.000 283 21178.32 124.54 42893.46 47837.10 2015-10-10 08:52:53.000 283 21178.33 124.55 42893.47 47837.07 2015-10-10 08:52:54.000 283 21178.31 124.54 42893.43 47837.05 2015-10-10 08:52:55.000 283 21178.31 124.54 42893.42 47837.04 2015-10-10 08:52:56.000 283 21178.32 124.54 42893.45 47837.04 2015-10-10 08:52:57.000 283 21178.32 124.54 42893.43 47837.02 2015-10-10 08:52:58.000 283 21178.30 124.50 42893.43 47837.02 2015-10-10 08:52:59.000 283 21178.29 124.52 42893.42 47837.01 2015-10-10 08:53:00.000 283 21178.28 124.52 42893.41 47837.01 2015-10-10 08:53:01.000 283 21178.27 124.48 42893.41 47837.00 2015-10-10 08:53:02.000 283 21178.24 124.47 42893.40 47836.97 2015-10-10 08:53:03.000 283 21178.23 124.46 42893.40 47836.96 2015-10-10 08:53:04.000 283 21178.21 124.49 42893.41 47836.95 2015-10-10 08:53:05.000 283 21178.20 124.51 42893.39 47836.97 2015-10-10 08:53:06.000 283 21178.21 124.53 42893.35 47836.94 2015-10-10 08:53:07.000 283 21178.20 124.51 42893.34 47836.92 2015-10-10 08:53:08.000 283 21178.21 124.50 42893.33 47836.89 2015-10-10 08:53:09.000 283 21178.21 124.48 42893.35 47836.90 2015-10-10 08:53:10.000 283 21178.22 124.45 42893.36 47836.89 2015-10-10 08:53:11.000 283 21178.23 124.46 42893.37 47836.91 2015-10-10 08:53:12.000 283 21178.24 124.44 42893.36 47836.92 2015-10-10 08:53:13.000 283 21178.26 124.42 42893.35 47836.94 2015-10-10 08:53:14.000 283 21178.26 124.43 42893.37 47836.95 2015-10-10 08:53:15.000 283 21178.27 124.42 42893.39 47836.96 2015-10-10 08:53:16.000 283 21178.30 124.41 42893.39 47836.96 2015-10-10 08:53:17.000 283 21178.27 124.42 42893.40 47836.97 2015-10-10 08:53:18.000 283 21178.26 124.42 42893.40 47836.95 2015-10-10 08:53:19.000 283 21178.23 124.41 42893.39 47836.94 2015-10-10 08:53:20.000 283 21178.19 124.40 42893.40 47836.92 2015-10-10 08:53:21.000 283 21178.14 124.35 42893.37 47836.88 2015-10-10 08:53:22.000 283 21178.13 124.33 42893.33 47836.86 2015-10-10 08:53:23.000 283 21178.09 124.36 42893.31 47836.83 2015-10-10 08:53:24.000 283 21178.11 124.39 42893.27 47836.79 2015-10-10 08:53:25.000 283 21178.09 124.40 42893.24 47836.79 2015-10-10 08:53:26.000 283 21178.10 124.37 42893.21 47836.74 2015-10-10 08:53:27.000 283 21178.14 124.30 42893.21 47836.77 2015-10-10 08:53:28.000 283 21178.12 124.29 42893.21 47836.79 2015-10-10 08:53:29.000 283 21178.09 124.27 42893.24 47836.75 2015-10-10 08:53:30.000 283 21178.09 124.24 42893.25 47836.76 2015-10-10 08:53:31.000 283 21178.08 124.26 42893.26 47836.78 2015-10-10 08:53:32.000 283 21178.04 124.28 42893.24 47836.76 2015-10-10 08:53:33.000 283 21178.01 124.26 42893.25 47836.75 2015-10-10 08:53:34.000 283 21178.00 124.24 42893.23 47836.72 2015-10-10 08:53:35.000 283 21177.99 124.19 42893.24 47836.74 2015-10-10 08:53:36.000 283 21177.96 124.18 42893.25 47836.71 2015-10-10 08:53:37.000 283 21177.97 124.16 42893.29 47836.73 2015-10-10 08:53:38.000 283 21178.00 124.17 42893.28 47836.74 2015-10-10 08:53:39.000 283 21178.02 124.16 42893.31 47836.76 2015-10-10 08:53:40.000 283 21178.01 124.16 42893.34 47836.75 2015-10-10 08:53:41.000 283 21178.00 124.18 42893.32 47836.81 2015-10-10 08:53:42.000 283 21178.01 124.20 42893.29 47836.79 2015-10-10 08:53:43.000 283 21178.03 124.20 42893.33 47836.80 2015-10-10 08:53:44.000 283 21178.03 124.23 42893.34 47836.79 2015-10-10 08:53:45.000 283 21178.01 124.21 42893.30 47836.78 2015-10-10 08:53:46.000 283 21178.03 124.20 42893.28 47836.77 2015-10-10 08:53:47.000 283 21178.01 124.21 42893.29 47836.77 2015-10-10 08:53:48.000 283 21178.04 124.23 42893.25 47836.78 2015-10-10 08:53:49.000 283 21178.06 124.22 42893.25 47836.77 2015-10-10 08:53:50.000 283 21178.05 124.17 42893.30 47836.76 2015-10-10 08:53:51.000 283 21178.02 124.19 42893.28 47836.80 2015-10-10 08:53:52.000 283 21177.99 124.22 42893.28 47836.76 2015-10-10 08:53:53.000 283 21177.94 124.21 42893.25 47836.74 2015-10-10 08:53:54.000 283 21177.94 124.21 42893.28 47836.72 2015-10-10 08:53:55.000 283 21177.93 124.24 42893.27 47836.73 2015-10-10 08:53:56.000 283 21177.94 124.29 42893.25 47836.73 2015-10-10 08:53:57.000 283 21177.94 124.33 42893.24 47836.70 2015-10-10 08:53:58.000 283 21177.96 124.37 42893.22 47836.71 2015-10-10 08:53:59.000 283 21177.98 124.39 42893.18 47836.68 2015-10-10 08:54:00.000 283 21178.00 124.41 42893.15 47836.66 2015-10-10 08:54:01.000 283 21177.97 124.43 42893.11 47836.61 2015-10-10 08:54:02.000 283 21177.97 124.42 42893.07 47836.61 2015-10-10 08:54:03.000 283 21177.95 124.43 42893.05 47836.56 2015-10-10 08:54:04.000 283 21177.98 124.42 42893.05 47836.57 2015-10-10 08:54:05.000 283 21178.00 124.44 42893.03 47836.56 2015-10-10 08:54:06.000 283 21178.03 124.45 42893.02 47836.54 2015-10-10 08:54:07.000 283 21178.02 124.47 42893.04 47836.56 2015-10-10 08:54:08.000 283 21178.05 124.48 42893.01 47836.53 2015-10-10 08:54:09.000 283 21178.06 124.49 42893.00 47836.52 2015-10-10 08:54:10.000 283 21178.04 124.49 42893.00 47836.54 2015-10-10 08:54:11.000 283 21178.03 124.52 42893.00 47836.54 2015-10-10 08:54:12.000 283 21178.03 124.52 42893.03 47836.53 2015-10-10 08:54:13.000 283 21178.04 124.48 42893.01 47836.56 2015-10-10 08:54:14.000 283 21178.04 124.49 42893.03 47836.54 2015-10-10 08:54:15.000 283 21178.04 124.48 42893.05 47836.57 2015-10-10 08:54:16.000 283 21178.07 124.45 42893.09 47836.58 2015-10-10 08:54:17.000 283 21178.05 124.43 42893.10 47836.60 2015-10-10 08:54:18.000 283 21178.06 124.44 42893.11 47836.61 2015-10-10 08:54:19.000 283 21178.05 124.42 42893.14 47836.62 2015-10-10 08:54:20.000 283 21178.03 124.42 42893.11 47836.61 2015-10-10 08:54:21.000 283 21178.03 124.41 42893.18 47836.64 2015-10-10 08:54:22.000 283 21178.05 124.40 42893.19 47836.65 2015-10-10 08:54:23.000 283 21178.04 124.39 42893.22 47836.69 2015-10-10 08:54:24.000 283 21178.08 124.38 42893.24 47836.71 2015-10-10 08:54:25.000 283 21178.08 124.41 42893.25 47836.74 2015-10-10 08:54:26.000 283 21178.10 124.42 42893.27 47836.77 2015-10-10 08:54:27.000 283 21178.12 124.40 42893.28 47836.79 2015-10-10 08:54:28.000 283 21178.12 124.39 42893.28 47836.78 2015-10-10 08:54:29.000 283 21178.08 124.42 42893.27 47836.81 2015-10-10 08:54:30.000 283 21178.09 124.43 42893.29 47836.81 2015-10-10 08:54:31.000 283 21178.10 124.47 42893.28 47836.80 2015-10-10 08:54:32.000 283 21178.07 124.49 42893.30 47836.79 2015-10-10 08:54:33.000 283 21178.05 124.51 42893.29 47836.78 2015-10-10 08:54:34.000 283 21178.01 124.53 42893.27 47836.75 2015-10-10 08:54:35.000 283 21177.99 124.49 42893.28 47836.75 2015-10-10 08:54:36.000 283 21178.00 124.48 42893.30 47836.75 2015-10-10 08:54:37.000 283 21177.96 124.48 42893.33 47836.75 2015-10-10 08:54:38.000 283 21177.95 124.46 42893.36 47836.76 2015-10-10 08:54:39.000 283 21177.92 124.43 42893.35 47836.78 2015-10-10 08:54:40.000 283 21177.91 124.43 42893.35 47836.80 2015-10-10 08:54:41.000 283 21177.91 124.40 42893.38 47836.79 2015-10-10 08:54:42.000 283 21177.90 124.37 42893.38 47836.80 2015-10-10 08:54:43.000 283 21177.88 124.39 42893.43 47836.82 2015-10-10 08:54:44.000 283 21177.93 124.38 42893.43 47836.84 2015-10-10 08:54:45.000 283 21178.00 124.34 42893.43 47836.87 2015-10-10 08:54:46.000 283 21178.05 124.29 42893.45 47836.90 2015-10-10 08:54:47.000 283 21178.14 124.28 42893.45 47836.90 2015-10-10 08:54:48.000 283 21178.19 124.23 42893.49 47836.98 2015-10-10 08:54:49.000 283 21178.19 124.20 42893.50 47836.99 2015-10-10 08:54:50.000 283 21178.24 124.19 42893.50 47837.02 2015-10-10 08:54:51.000 283 21178.28 124.17 42893.47 47837.06 2015-10-10 08:54:52.000 283 21178.33 124.18 42893.46 47837.07 2015-10-10 08:54:53.000 283 21178.33 124.14 42893.43 47837.06 2015-10-10 08:54:54.000 283 21178.32 124.12 42893.45 47837.05 2015-10-10 08:54:55.000 283 21178.32 124.12 42893.44 47837.06 2015-10-10 08:54:56.000 283 21178.37 124.11 42893.45 47837.03 2015-10-10 08:54:57.000 283 21178.34 124.10 42893.43 47837.04 2015-10-10 08:54:58.000 283 21178.32 124.10 42893.44 47837.04 2015-10-10 08:54:59.000 283 21178.30 124.13 42893.42 47837.04 2015-10-10 08:55:00.000 283 21178.24 124.16 42893.36 47836.99 2015-10-10 08:55:01.000 283 21178.20 124.19 42893.33 47836.92 2015-10-10 08:55:02.000 283 21178.19 124.20 42893.31 47836.91 2015-10-10 08:55:03.000 283 21178.22 124.20 42893.27 47836.85 2015-10-10 08:55:04.000 283 21178.23 124.19 42893.19 47836.81 2015-10-10 08:55:05.000 283 21178.21 124.15 42893.18 47836.77 2015-10-10 08:55:06.000 283 21178.22 124.15 42893.15 47836.76 2015-10-10 08:55:07.000 283 21178.22 124.14 42893.21 47836.75 2015-10-10 08:55:08.000 283 21178.24 124.11 42893.22 47836.77 2015-10-10 08:55:09.000 283 21178.24 124.06 42893.23 47836.77 2015-10-10 08:55:10.000 283 21178.23 124.05 42893.27 47836.80 2015-10-10 08:55:11.000 283 21178.23 124.04 42893.29 47836.82 2015-10-10 08:55:12.000 283 21178.24 124.02 42893.25 47836.84 2015-10-10 08:55:13.000 283 21178.23 124.01 42893.24 47836.82 2015-10-10 08:55:14.000 283 21178.23 124.02 42893.21 47836.81 2015-10-10 08:55:15.000 283 21178.22 124.00 42893.23 47836.81 2015-10-10 08:55:16.000 283 21178.25 124.01 42893.25 47836.80 2015-10-10 08:55:17.000 283 21178.28 123.99 42893.27 47836.82 2015-10-10 08:55:18.000 283 21178.29 123.95 42893.27 47836.82 2015-10-10 08:55:19.000 283 21178.26 123.95 42893.25 47836.81 2015-10-10 08:55:20.000 283 21178.25 123.93 42893.24 47836.83 2015-10-10 08:55:21.000 283 21178.25 123.93 42893.27 47836.86 2015-10-10 08:55:22.000 283 21178.26 123.90 42893.27 47836.84 2015-10-10 08:55:23.000 283 21178.27 123.91 42893.26 47836.85 2015-10-10 08:55:24.000 283 21178.29 123.91 42893.23 47836.83 2015-10-10 08:55:25.000 283 21178.30 123.90 42893.23 47836.85 2015-10-10 08:55:26.000 283 21178.35 123.90 42893.21 47836.86 2015-10-10 08:55:27.000 283 21178.37 123.92 42893.21 47836.88 2015-10-10 08:55:28.000 283 21178.39 123.93 42893.23 47836.89 2015-10-10 08:55:29.000 283 21178.41 123.97 42893.21 47836.86 2015-10-10 08:55:30.000 283 21178.46 123.94 42893.21 47836.85 2015-10-10 08:55:31.000 283 21178.45 123.95 42893.16 47836.87 2015-10-10 08:55:32.000 283 21178.40 123.95 42893.19 47836.87 2015-10-10 08:55:33.000 283 21178.38 123.96 42893.20 47836.85 2015-10-10 08:55:34.000 283 21178.33 123.96 42893.22 47836.85 2015-10-10 08:55:35.000 283 21178.34 123.97 42893.22 47836.86 2015-10-10 08:55:36.000 283 21178.32 123.99 42893.21 47836.85 2015-10-10 08:55:37.000 283 21178.30 123.99 42893.24 47836.87 2015-10-10 08:55:38.000 283 21178.28 123.96 42893.24 47836.87 2015-10-10 08:55:39.000 283 21178.24 124.00 42893.25 47836.84 2015-10-10 08:55:40.000 283 21178.19 124.06 42893.23 47836.83 2015-10-10 08:55:41.000 283 21178.16 124.12 42893.22 47836.80 2015-10-10 08:55:42.000 283 21178.13 124.13 42893.21 47836.77 2015-10-10 08:55:43.000 283 21178.14 124.15 42893.18 47836.73 2015-10-10 08:55:44.000 283 21178.10 124.18 42893.17 47836.73 2015-10-10 08:55:45.000 283 21178.10 124.22 42893.16 47836.70 2015-10-10 08:55:46.000 283 21178.11 124.23 42893.13 47836.67 2015-10-10 08:55:47.000 283 21178.09 124.27 42893.13 47836.65 2015-10-10 08:55:48.000 283 21178.08 124.28 42893.11 47836.63 2015-10-10 08:55:49.000 283 21178.07 124.30 42893.13 47836.62 2015-10-10 08:55:50.000 283 21178.05 124.32 42893.12 47836.62 2015-10-10 08:55:51.000 283 21178.04 124.35 42893.08 47836.61 2015-10-10 08:55:52.000 283 21178.02 124.38 42893.07 47836.58 2015-10-10 08:55:53.000 283 21178.00 124.41 42893.06 47836.58 2015-10-10 08:55:54.000 283 21177.96 124.44 42893.07 47836.53 2015-10-10 08:55:55.000 283 21177.96 124.45 42893.02 47836.49 2015-10-10 08:55:56.000 283 21177.92 124.47 42892.99 47836.47 2015-10-10 08:55:57.000 283 21177.91 124.48 42892.95 47836.46 2015-10-10 08:55:58.000 283 21177.92 124.48 42892.94 47836.44 2015-10-10 08:55:59.000 283 21177.92 124.48 42892.94 47836.43 2015-10-10 08:56:00.000 283 21177.95 124.47 42892.96 47836.44 2015-10-10 08:56:01.000 283 21177.94 124.49 42892.97 47836.43 2015-10-10 08:56:02.000 283 21177.93 124.50 42892.95 47836.44 2015-10-10 08:56:03.000 283 21177.97 124.50 42892.94 47836.42 2015-10-10 08:56:04.000 283 21177.97 124.49 42892.96 47836.41 2015-10-10 08:56:05.000 283 21177.98 124.48 42892.95 47836.44 2015-10-10 08:56:06.000 283 21178.00 124.48 42892.92 47836.43 2015-10-10 08:56:07.000 283 21178.01 124.47 42892.91 47836.44 2015-10-10 08:56:08.000 283 21178.00 124.46 42892.91 47836.42 2015-10-10 08:56:09.000 283 21178.02 124.43 42892.90 47836.41 2015-10-10 08:56:10.000 283 21178.05 124.39 42892.89 47836.43 2015-10-10 08:56:11.000 283 21178.04 124.37 42892.90 47836.41 2015-10-10 08:56:12.000 283 21178.08 124.37 42892.90 47836.40 2015-10-10 08:56:13.000 283 21178.09 124.34 42892.93 47836.42 2015-10-10 08:56:14.000 283 21178.09 124.33 42892.91 47836.42 2015-10-10 08:56:15.000 283 21178.05 124.32 42892.94 47836.42 2015-10-10 08:56:16.000 283 21178.05 124.30 42892.94 47836.44 2015-10-10 08:56:17.000 283 21178.08 124.33 42892.92 47836.43 2015-10-10 08:56:18.000 283 21178.05 124.32 42892.89 47836.43 2015-10-10 08:56:19.000 283 21178.04 124.30 42892.88 47836.42 2015-10-10 08:56:20.000 283 21178.03 124.32 42892.89 47836.42 2015-10-10 08:56:21.000 283 21178.02 124.32 42892.92 47836.41 2015-10-10 08:56:22.000 283 21178.03 124.35 42892.90 47836.40 2015-10-10 08:56:23.000 283 21178.01 124.31 42892.91 47836.39 2015-10-10 08:56:24.000 283 21177.96 124.28 42892.88 47836.36 2015-10-10 08:56:25.000 283 21177.94 124.23 42892.89 47836.36 2015-10-10 08:56:26.000 283 21177.92 124.18 42892.91 47836.36 2015-10-10 08:56:27.000 283 21177.93 124.11 42892.88 47836.36 2015-10-10 08:56:28.000 283 21177.92 124.10 42892.89 47836.37 2015-10-10 08:56:29.000 283 21177.92 124.11 42892.86 47836.35 2015-10-10 08:56:30.000 283 21177.93 124.09 42892.88 47836.33 2015-10-10 08:56:31.000 283 21177.95 124.04 42892.85 47836.32 2015-10-10 08:56:32.000 283 21177.95 123.97 42892.83 47836.36 2015-10-10 08:56:33.000 283 21177.96 123.93 42892.82 47836.36 2015-10-10 08:56:34.000 283 21177.95 123.88 42892.84 47836.35 2015-10-10 08:56:35.000 283 21177.93 123.85 42892.86 47836.33 2015-10-10 08:56:36.000 283 21177.94 123.87 42892.85 47836.33 2015-10-10 08:56:37.000 283 21177.95 123.86 42892.86 47836.34 2015-10-10 08:56:38.000 283 21177.95 123.84 42892.84 47836.32 2015-10-10 08:56:39.000 283 21177.95 123.82 42892.85 47836.33 2015-10-10 08:56:40.000 283 21177.94 123.81 42892.84 47836.32 2015-10-10 08:56:41.000 283 21177.91 123.78 42892.89 47836.31 2015-10-10 08:56:42.000 283 21177.90 123.79 42892.87 47836.33 2015-10-10 08:56:43.000 283 21177.91 123.81 42892.84 47836.30 2015-10-10 08:56:44.000 283 21177.92 123.85 42892.85 47836.31 2015-10-10 08:56:45.000 283 21177.91 123.85 42892.85 47836.32 2015-10-10 08:56:46.000 283 21177.92 123.86 42892.82 47836.29 2015-10-10 08:56:47.000 283 21177.92 123.84 42892.78 47836.28 2015-10-10 08:56:48.000 283 21177.95 123.82 42892.81 47836.29 2015-10-10 08:56:49.000 283 21177.93 123.80 42892.80 47836.27 2015-10-10 08:56:50.000 283 21177.93 123.79 42892.80 47836.28 2015-10-10 08:56:51.000 283 21177.92 123.79 42892.76 47836.27 2015-10-10 08:56:52.000 283 21177.92 123.78 42892.79 47836.28 2015-10-10 08:56:53.000 283 21177.93 123.79 42892.83 47836.29 2015-10-10 08:56:54.000 283 21177.96 123.82 42892.82 47836.28 2015-10-10 08:56:55.000 283 21177.96 123.79 42892.82 47836.28 2015-10-10 08:56:56.000 283 21177.95 123.78 42892.80 47836.31 2015-10-10 08:56:57.000 283 21177.95 123.80 42892.78 47836.29 2015-10-10 08:56:58.000 283 21177.92 123.80 42892.77 47836.27 2015-10-10 08:56:59.000 283 21177.91 123.80 42892.79 47836.27 2015-10-10 08:57:00.000 283 21177.92 123.79 42892.80 47836.26 2015-10-10 08:57:01.000 283 21177.91 123.77 42892.80 47836.26 2015-10-10 08:57:02.000 283 21177.91 123.72 42892.80 47836.24 2015-10-10 08:57:03.000 283 21177.94 123.70 42892.80 47836.28 2015-10-10 08:57:04.000 283 21177.90 123.72 42892.81 47836.28 2015-10-10 08:57:05.000 283 21177.88 123.69 42892.86 47836.31 2015-10-10 08:57:06.000 283 21177.88 123.65 42892.86 47836.30 2015-10-10 08:57:07.000 283 21177.91 123.64 42892.87 47836.35 2015-10-10 08:57:08.000 283 21177.92 123.59 42892.90 47836.36 2015-10-10 08:57:09.000 283 21177.93 123.59 42892.96 47836.40 2015-10-10 08:57:10.000 283 21177.95 123.58 42892.99 47836.41 2015-10-10 08:57:11.000 283 21177.95 123.57 42892.99 47836.44 2015-10-10 08:57:12.000 283 21177.95 123.52 42893.02 47836.46 2015-10-10 08:57:13.000 283 21177.93 123.51 42893.03 47836.50 2015-10-10 08:57:14.000 283 21177.94 123.49 42893.06 47836.50 2015-10-10 08:57:15.000 283 21177.95 123.48 42893.04 47836.53 2015-10-10 08:57:16.000 283 21177.96 123.49 42893.07 47836.56 2015-10-10 08:57:17.000 283 21177.95 123.55 42893.08 47836.58 2015-10-10 08:57:18.000 283 21177.95 123.54 42893.10 47836.56 2015-10-10 08:57:19.000 283 21177.97 123.57 42893.14 47836.59 2015-10-10 08:57:20.000 283 21178.03 123.59 42893.14 47836.62 2015-10-10 08:57:21.000 283 21178.06 123.62 42893.14 47836.65 2015-10-10 08:57:22.000 283 21178.09 123.64 42893.16 47836.68 2015-10-10 08:57:23.000 283 21178.14 123.63 42893.18 47836.71 2015-10-10 08:57:24.000 283 21178.17 123.66 42893.20 47836.74 2015-10-10 08:57:25.000 283 21178.23 123.68 42893.22 47836.77 2015-10-10 08:57:26.000 283 21178.28 123.74 42893.22 47836.82 2015-10-10 08:57:27.000 283 21178.26 123.81 42893.22 47836.80 2015-10-10 08:57:28.000 283 21178.22 123.79 42893.21 47836.81 2015-10-10 08:57:29.000 283 21178.20 123.75 42893.18 47836.76 2015-10-10 08:57:30.000 283 21178.19 123.73 42893.21 47836.82 2015-10-10 08:57:31.000 283 21178.16 123.73 42893.21 47836.80 2015-10-10 08:57:32.000 283 21178.16 123.75 42893.22 47836.80 2015-10-10 08:57:33.000 283 21178.16 123.72 42893.21 47836.82 2015-10-10 08:57:34.000 283 21178.15 123.72 42893.22 47836.78 2015-10-10 08:57:35.000 283 21178.16 123.71 42893.21 47836.78 2015-10-10 08:57:36.000 283 21178.14 123.74 42893.19 47836.81 2015-10-10 08:57:37.000 283 21178.12 123.75 42893.21 47836.80 2015-10-10 08:57:38.000 283 21178.09 123.74 42893.21 47836.78 2015-10-10 08:57:39.000 283 21178.10 123.74 42893.24 47836.77 2015-10-10 08:57:40.000 283 21178.10 123.74 42893.24 47836.79 2015-10-10 08:57:41.000 283 21178.13 123.73 42893.23 47836.78 2015-10-10 08:57:42.000 283 21178.16 123.71 42893.27 47836.81 2015-10-10 08:57:43.000 283 21178.17 123.71 42893.28 47836.80 2015-10-10 08:57:44.000 283 21178.15 123.72 42893.29 47836.82 2015-10-10 08:57:45.000 283 21178.16 123.73 42893.28 47836.82 2015-10-10 08:57:46.000 283 21178.14 123.74 42893.30 47836.83 2015-10-10 08:57:47.000 283 21178.17 123.74 42893.27 47836.83 2015-10-10 08:57:48.000 283 21178.21 123.74 42893.26 47836.82 2015-10-10 08:57:49.000 283 21178.24 123.75 42893.27 47836.85 2015-10-10 08:57:50.000 283 21178.25 123.74 42893.28 47836.82 2015-10-10 08:57:51.000 283 21178.25 123.75 42893.26 47836.86 2015-10-10 08:57:52.000 283 21178.26 123.77 42893.29 47836.85 2015-10-10 08:57:53.000 283 21178.25 123.77 42893.29 47836.85 2015-10-10 08:57:54.000 283 21178.22 123.81 42893.27 47836.84 2015-10-10 08:57:55.000 283 21178.21 123.80 42893.29 47836.84 2015-10-10 08:57:56.000 283 21178.18 123.82 42893.25 47836.84 2015-10-10 08:57:57.000 283 21178.13 123.85 42893.26 47836.82 2015-10-10 08:57:58.000 283 21178.14 123.91 42893.26 47836.80 2015-10-10 08:57:59.000 283 21178.12 123.92 42893.25 47836.78 2015-10-10 08:58:00.000 283 21178.17 123.92 42893.23 47836.75 2015-10-10 08:58:01.000 283 21178.15 123.93 42893.21 47836.73 2015-10-10 08:58:02.000 283 21178.13 123.96 42893.17 47836.74 2015-10-10 08:58:03.000 283 21178.10 123.98 42893.14 47836.67 2015-10-10 08:58:04.000 283 21178.07 123.99 42893.14 47836.68 2015-10-10 08:58:05.000 283 21178.08 124.03 42893.15 47836.66 2015-10-10 08:58:06.000 283 21178.05 124.01 42893.13 47836.67 2015-10-10 08:58:07.000 283 21178.05 123.98 42893.16 47836.64 2015-10-10 08:58:08.000 283 21178.06 123.93 42893.19 47836.65 2015-10-10 08:58:09.000 283 21178.06 123.91 42893.19 47836.64 2015-10-10 08:58:10.000 283 21178.05 123.90 42893.20 47836.66 2015-10-10 08:58:11.000 283 21178.02 123.89 42893.18 47836.66 2015-10-10 08:58:12.000 283 21178.05 123.90 42893.20 47836.68 2015-10-10 08:58:13.000 283 21178.03 123.93 42893.20 47836.67 2015-10-10 08:58:14.000 283 21178.04 123.96 42893.17 47836.66 2015-10-10 08:58:15.000 283 21178.07 123.97 42893.16 47836.68 2015-10-10 08:58:16.000 283 21178.07 123.98 42893.17 47836.68 2015-10-10 08:58:17.000 283 21178.09 123.99 42893.12 47836.68 2015-10-10 08:58:18.000 283 21178.12 124.00 42893.11 47836.68 2015-10-10 08:58:19.000 283 21178.09 124.01 42893.10 47836.68 2015-10-10 08:58:20.000 283 21178.12 124.02 42893.09 47836.65 2015-10-10 08:58:21.000 283 21178.14 124.06 42893.07 47836.67 2015-10-10 08:58:22.000 283 21178.12 124.10 42893.11 47836.66 2015-10-10 08:58:23.000 283 21178.11 124.14 42893.09 47836.67 2015-10-10 08:58:24.000 283 21178.11 124.19 42893.05 47836.63 2015-10-10 08:58:25.000 283 21178.14 124.19 42893.03 47836.61 2015-10-10 08:58:26.000 283 21178.16 124.20 42893.02 47836.61 2015-10-10 08:58:27.000 283 21178.13 124.24 42893.00 47836.58 2015-10-10 08:58:28.000 283 21178.14 124.27 42893.03 47836.61 2015-10-10 08:58:29.000 283 21178.11 124.28 42893.01 47836.56 2015-10-10 08:58:30.000 283 21178.11 124.28 42892.99 47836.54 2015-10-10 08:58:31.000 283 21178.09 124.27 42893.00 47836.54 2015-10-10 08:58:32.000 283 21178.05 124.25 42892.96 47836.55 2015-10-10 08:58:33.000 283 21178.03 124.22 42892.97 47836.50 2015-10-10 08:58:34.000 283 21178.01 124.18 42892.95 47836.48 2015-10-10 08:58:35.000 283 21177.99 124.14 42892.91 47836.42 2015-10-10 08:58:36.000 283 21177.96 124.11 42892.90 47836.39 2015-10-10 08:58:37.000 283 21177.92 124.11 42892.90 47836.39 2015-10-10 08:58:38.000 283 21177.92 124.14 42892.89 47836.39 2015-10-10 08:58:39.000 283 21177.93 124.16 42892.87 47836.35 2015-10-10 08:58:40.000 283 21177.96 124.24 42892.84 47836.35 2015-10-10 08:58:41.000 283 21177.98 124.33 42892.82 47836.33 2015-10-10 08:58:42.000 283 21177.99 124.38 42892.81 47836.32 2015-10-10 08:58:43.000 283 21178.00 124.38 42892.77 47836.32 2015-10-10 08:58:44.000 283 21177.99 124.36 42892.77 47836.30 2015-10-10 08:58:45.000 283 21178.03 124.32 42892.79 47836.31 2015-10-10 08:58:46.000 283 21178.07 124.25 42892.82 47836.34 2015-10-10 08:58:47.000 283 21178.09 124.22 42892.87 47836.40 2015-10-10 08:58:48.000 283 21178.14 124.21 42892.97 47836.42 2015-10-10 08:58:49.000 283 21178.15 124.20 42892.99 47836.48 2015-10-10 08:58:50.000 283 21178.16 124.22 42893.00 47836.49 2015-10-10 08:58:51.000 283 21178.18 124.22 42893.00 47836.52 2015-10-10 08:58:52.000 283 21178.18 124.20 42893.03 47836.55 2015-10-10 08:58:53.000 283 21178.20 124.13 42893.03 47836.58 2015-10-10 08:58:54.000 283 21178.21 124.05 42893.04 47836.57 2015-10-10 08:58:55.000 283 21178.22 124.05 42893.02 47836.54 2015-10-10 08:58:56.000 283 21178.20 124.06 42893.00 47836.54 2015-10-10 08:58:57.000 283 21178.17 124.03 42892.96 47836.51 2015-10-10 08:58:58.000 283 21178.14 123.99 42892.95 47836.48 2015-10-10 08:58:59.000 283 21178.13 123.97 42892.92 47836.45 2015-10-10 08:59:00.000 283 21178.16 123.93 42892.88 47836.42 2015-10-10 08:59:01.000 283 21178.20 123.95 42892.89 47836.44 2015-10-10 08:59:02.000 283 21178.24 123.97 42892.89 47836.44 2015-10-10 08:59:03.000 283 21178.27 123.95 42892.90 47836.48 2015-10-10 08:59:04.000 283 21178.35 123.90 42892.93 47836.48 2015-10-10 08:59:05.000 283 21178.40 123.86 42892.93 47836.51 2015-10-10 08:59:06.000 283 21178.43 123.87 42892.95 47836.55 2015-10-10 08:59:07.000 283 21178.42 123.86 42892.95 47836.57 2015-10-10 08:59:08.000 283 21178.42 123.84 42892.98 47836.59 2015-10-10 08:59:09.000 283 21178.43 123.83 42893.00 47836.60 2015-10-10 08:59:10.000 283 21178.44 123.83 42893.00 47836.61 2015-10-10 08:59:11.000 283 21178.44 123.82 42892.99 47836.63 2015-10-10 08:59:12.000 283 21178.42 123.84 42893.02 47836.63 2015-10-10 08:59:13.000 283 21178.43 123.85 42893.03 47836.64 2015-10-10 08:59:14.000 283 21178.45 123.92 42893.01 47836.64 2015-10-10 08:59:15.000 283 21178.46 123.94 42892.99 47836.65 2015-10-10 08:59:16.000 283 21178.46 123.97 42892.99 47836.63 2015-10-10 08:59:17.000 283 21178.51 124.00 42892.93 47836.60 2015-10-10 08:59:18.000 283 21178.50 124.01 42892.95 47836.62 2015-10-10 08:59:19.000 283 21178.48 124.02 42892.92 47836.62 2015-10-10 08:59:20.000 283 21178.47 124.05 42892.90 47836.61 2015-10-10 08:59:21.000 283 21178.46 124.05 42892.95 47836.59 2015-10-10 08:59:22.000 283 21178.39 124.07 42892.94 47836.56 2015-10-10 08:59:23.000 283 21178.37 124.03 42892.93 47836.56 2015-10-10 08:59:24.000 283 21178.36 124.01 42892.96 47836.54 2015-10-10 08:59:25.000 283 21178.35 123.97 42892.95 47836.54 2015-10-10 08:59:26.000 283 21178.36 123.93 42892.97 47836.55 2015-10-10 08:59:27.000 283 21178.39 123.91 42892.97 47836.57 2015-10-10 08:59:28.000 283 21178.39 123.92 42892.96 47836.59 2015-10-10 08:59:29.000 283 21178.40 123.90 42893.00 47836.60 2015-10-10 08:59:30.000 283 21178.39 123.88 42893.02 47836.60 2015-10-10 08:59:31.000 283 21178.37 123.87 42893.00 47836.63 2015-10-10 08:59:32.000 283 21178.37 123.83 42893.02 47836.62 2015-10-10 08:59:33.000 283 21178.41 123.80 42893.02 47836.64 2015-10-10 08:59:34.000 283 21178.42 123.75 42893.03 47836.62 2015-10-10 08:59:35.000 283 21178.45 123.71 42893.01 47836.62 2015-10-10 08:59:36.000 283 21178.42 123.67 42893.01 47836.63 2015-10-10 08:59:37.000 283 21178.42 123.61 42893.02 47836.63 2015-10-10 08:59:38.000 283 21178.41 123.59 42893.05 47836.66 2015-10-10 08:59:39.000 283 21178.43 123.56 42893.03 47836.66 2015-10-10 08:59:40.000 283 21178.44 123.53 42893.06 47836.68 2015-10-10 08:59:41.000 283 21178.42 123.53 42893.09 47836.68 2015-10-10 08:59:42.000 283 21178.38 123.52 42893.09 47836.68 2015-10-10 08:59:43.000 283 21178.39 123.50 42893.11 47836.69 2015-10-10 08:59:44.000 283 21178.36 123.51 42893.11 47836.70 2015-10-10 08:59:45.000 283 21178.35 123.52 42893.11 47836.70 2015-10-10 08:59:46.000 283 21178.31 123.53 42893.09 47836.71 2015-10-10 08:59:47.000 283 21178.29 123.55 42893.11 47836.72 2015-10-10 08:59:48.000 283 21178.32 123.61 42893.11 47836.74 2015-10-10 08:59:49.000 283 21178.33 123.68 42893.10 47836.76 2015-10-10 08:59:50.000 283 21178.34 123.72 42893.09 47836.74 2015-10-10 08:59:51.000 283 21178.34 123.79 42893.11 47836.74 2015-10-10 08:59:52.000 283 21178.34 123.84 42893.08 47836.73 2015-10-10 08:59:53.000 283 21178.32 123.89 42893.03 47836.71 2015-10-10 08:59:54.000 283 21178.31 123.92 42893.06 47836.67 2015-10-10 08:59:55.000 283 21178.28 123.96 42893.03 47836.65 2015-10-10 08:59:56.000 283 21178.27 123.99 42893.02 47836.61 2015-10-10 08:59:57.000 283 21178.26 123.97 42892.99 47836.59 2015-10-10 08:59:58.000 283 21178.25 124.01 42892.99 47836.58 2015-10-10 08:59:59.000 283 21178.25 124.02 42892.95 47836.56 2015-10-10 09:00:00.000 283 21178.25 124.00 42892.96 47836.57 2015-10-10 09:00:01.000 283 21178.26 123.98 42892.96 47836.56 2015-10-10 09:00:02.000 283 21178.28 123.97 42892.97 47836.56 2015-10-10 09:00:03.000 283 21178.29 123.96 42892.96 47836.56 2015-10-10 09:00:04.000 283 21178.28 123.92 42892.96 47836.58 2015-10-10 09:00:05.000 283 21178.26 123.91 42892.94 47836.58 2015-10-10 09:00:06.000 283 21178.29 123.84 42892.96 47836.60 2015-10-10 09:00:07.000 283 21178.31 123.77 42892.98 47836.58 2015-10-10 09:00:08.000 283 21178.36 123.66 42893.00 47836.63 2015-10-10 09:00:09.000 283 21178.37 123.60 42893.04 47836.66 2015-10-10 09:00:10.000 283 21178.40 123.50 42893.07 47836.69 2015-10-10 09:00:11.000 283 21178.40 123.44 42893.13 47836.75 2015-10-10 09:00:12.000 283 21178.44 123.42 42893.14 47836.80 2015-10-10 09:00:13.000 283 21178.48 123.40 42893.17 47836.84 2015-10-10 09:00:14.000 283 21178.52 123.32 42893.21 47836.87 2015-10-10 09:00:15.000 283 21178.53 123.26 42893.26 47836.92 2015-10-10 09:00:16.000 283 21178.56 123.20 42893.24 47836.94 2015-10-10 09:00:17.000 283 21178.58 123.22 42893.24 47836.98 2015-10-10 09:00:18.000 283 21178.64 123.24 42893.26 47837.02 2015-10-10 09:00:19.000 283 21178.73 123.29 42893.23 47837.02 2015-10-10 09:00:20.000 283 21178.71 123.32 42893.21 47837.03 2015-10-10 09:00:21.000 283 21178.73 123.34 42893.23 47837.02 2015-10-10 09:00:22.000 283 21178.73 123.39 42893.22 47837.00 2015-10-10 09:00:23.000 283 21178.73 123.41 42893.18 47836.99 2015-10-10 09:00:24.000 283 21178.74 123.47 42893.16 47836.98 2015-10-10 09:00:25.000 283 21178.71 123.53 42893.14 47836.97 2015-10-10 09:00:26.000 283 21178.65 123.61 42893.12 47836.93 2015-10-10 09:00:27.000 283 21178.63 123.68 42893.11 47836.88 2015-10-10 09:00:28.000 283 21178.60 123.72 42893.07 47836.84 2015-10-10 09:00:29.000 283 21178.56 123.73 42893.04 47836.81 2015-10-10 09:00:30.000 283 21178.52 123.73 42893.06 47836.79 2015-10-10 09:00:31.000 283 21178.50 123.75 42893.04 47836.76 2015-10-10 09:00:32.000 283 21178.49 123.76 42893.02 47836.74 2015-10-10 09:00:33.000 283 21178.48 123.77 42893.00 47836.72 2015-10-10 09:00:34.000 283 21178.48 123.77 42893.02 47836.73 2015-10-10 09:00:35.000 283 21178.45 123.73 42893.03 47836.71 2015-10-10 09:00:36.000 283 21178.42 123.64 42893.04 47836.71 2015-10-10 09:00:37.000 283 21178.39 123.55 42893.11 47836.74 2015-10-10 09:00:38.000 283 21178.38 123.52 42893.11 47836.73 2015-10-10 09:00:39.000 283 21178.35 123.45 42893.15 47836.76 2015-10-10 09:00:40.000 283 21178.35 123.39 42893.19 47836.81 2015-10-10 09:00:41.000 283 21178.38 123.36 42893.19 47836.82 2015-10-10 09:00:42.000 283 21178.38 123.35 42893.18 47836.86 2015-10-10 09:00:43.000 283 21178.42 123.37 42893.21 47836.88 2015-10-10 09:00:44.000 283 21178.50 123.38 42893.21 47836.89 2015-10-10 09:00:45.000 283 21178.57 123.40 42893.19 47836.91 2015-10-10 09:00:46.000 283 21178.63 123.40 42893.14 47836.91 2015-10-10 09:00:47.000 283 21178.67 123.42 42893.15 47836.92 2015-10-10 09:00:48.000 283 21178.68 123.44 42893.16 47836.92 2015-10-10 09:00:49.000 283 21178.72 123.43 42893.15 47836.91 2015-10-10 09:00:50.000 283 21178.70 123.44 42893.12 47836.95 2015-10-10 09:00:51.000 283 21178.67 123.46 42893.14 47836.93 2015-10-10 09:00:52.000 283 21178.68 123.50 42893.12 47836.94 2015-10-10 09:00:53.000 283 21178.63 123.57 42893.10 47836.90 2015-10-10 09:00:54.000 283 21178.60 123.61 42893.10 47836.87 2015-10-10 09:00:55.000 283 21178.58 123.62 42893.07 47836.83 2015-10-10 09:00:56.000 283 21178.52 123.66 42893.04 47836.78 2015-10-10 09:00:57.000 283 21178.49 123.70 42893.01 47836.76 2015-10-10 09:00:58.000 283 21178.46 123.81 42893.02 47836.72 2015-10-10 09:00:59.000 283 21178.44 123.86 42892.96 47836.69 2015-10-10 09:01:00.000 283 21178.44 123.89 42892.90 47836.64 2015-10-10 09:01:01.000 283 21178.44 123.91 42892.86 47836.60 2015-10-10 09:01:02.000 283 21178.44 123.90 42892.88 47836.57 2015-10-10 09:01:03.000 283 21178.42 123.88 42892.86 47836.59 2015-10-10 09:01:04.000 283 21178.44 123.88 42892.86 47836.57 2015-10-10 09:01:05.000 283 21178.47 123.86 42892.86 47836.58 2015-10-10 09:01:06.000 283 21178.49 123.84 42892.84 47836.57 2015-10-10 09:01:07.000 283 21178.48 123.80 42892.82 47836.56 2015-10-10 09:01:08.000 283 21178.45 123.71 42892.81 47836.58 2015-10-10 09:01:09.000 283 21178.43 123.65 42892.87 47836.55 2015-10-10 09:01:10.000 283 21178.42 123.58 42892.88 47836.60 2015-10-10 09:01:11.000 283 21178.43 123.50 42892.91 47836.59 2015-10-10 09:01:12.000 283 21178.45 123.43 42892.91 47836.62 2015-10-10 09:01:13.000 283 21178.42 123.39 42892.93 47836.64 2015-10-10 09:01:14.000 283 21178.41 123.36 42892.99 47836.64 2015-10-10 09:01:15.000 283 21178.38 123.33 42892.98 47836.65 2015-10-10 09:01:16.000 283 21178.37 123.33 42892.97 47836.64 2015-10-10 09:01:17.000 283 21178.36 123.32 42892.96 47836.64 2015-10-10 09:01:18.000 283 21178.36 123.37 42892.93 47836.63 2015-10-10 09:01:19.000 283 21178.38 123.37 42892.94 47836.60 2015-10-10 09:01:20.000 283 21178.39 123.41 42892.93 47836.60 2015-10-10 09:01:21.000 283 21178.40 123.48 42892.90 47836.60 2015-10-10 09:01:22.000 283 21178.41 123.45 42892.87 47836.57 2015-10-10 09:01:23.000 283 21178.40 123.43 42892.84 47836.58 2015-10-10 09:01:24.000 283 21178.41 123.46 42892.87 47836.55 2015-10-10 09:01:25.000 283 21178.43 123.49 42892.83 47836.55 2015-10-10 09:01:26.000 283 21178.42 123.49 42892.82 47836.55 2015-10-10 09:01:27.000 283 21178.46 123.52 42892.81 47836.54 2015-10-10 09:01:28.000 283 21178.50 123.57 42892.82 47836.54 2015-10-10 09:01:29.000 283 21178.53 123.59 42892.82 47836.54 2015-10-10 09:01:30.000 283 21178.54 123.62 42892.81 47836.56 2015-10-10 09:01:31.000 283 21178.56 123.62 42892.80 47836.53 2015-10-10 09:01:32.000 283 21178.54 123.65 42892.80 47836.55 2015-10-10 09:01:33.000 283 21178.54 123.65 42892.78 47836.54 2015-10-10 09:01:34.000 283 21178.55 123.67 42892.73 47836.53 2015-10-10 09:01:35.000 283 21178.52 123.66 42892.73 47836.53 2015-10-10 09:01:36.000 283 21178.50 123.64 42892.75 47836.50 2015-10-10 09:01:37.000 283 21178.48 123.61 42892.79 47836.52 2015-10-10 09:01:38.000 283 21178.43 123.58 42892.82 47836.51 2015-10-10 09:01:39.000 283 21178.41 123.58 42892.85 47836.52 2015-10-10 09:01:40.000 283 21178.38 123.55 42892.88 47836.51 2015-10-10 09:01:41.000 283 21178.32 123.55 42892.87 47836.53 2015-10-10 09:01:42.000 283 21178.31 123.55 42892.86 47836.50 2015-10-10 09:01:43.000 283 21178.29 123.53 42892.85 47836.49 2015-10-10 09:01:44.000 283 21178.28 123.56 42892.85 47836.48 2015-10-10 09:01:45.000 283 21178.27 123.55 42892.82 47836.48 2015-10-10 09:01:46.000 283 21178.28 123.53 42892.80 47836.45 2015-10-10 09:01:47.000 283 21178.28 123.51 42892.78 47836.41 2015-10-10 09:01:48.000 283 21178.31 123.44 42892.75 47836.42 2015-10-10 09:01:49.000 283 21178.29 123.39 42892.78 47836.40 2015-10-10 09:01:50.000 283 21178.30 123.39 42892.77 47836.41 2015-10-10 09:01:51.000 283 21178.36 123.35 42892.73 47836.39 2015-10-10 09:01:52.000 283 21178.42 123.32 42892.67 47836.40 2015-10-10 09:01:53.000 283 21178.44 123.30 42892.71 47836.41 2015-10-10 09:01:54.000 283 21178.48 123.26 42892.72 47836.43 2015-10-10 09:01:55.000 283 21178.50 123.24 42892.72 47836.46 2015-10-10 09:01:56.000 283 21178.52 123.23 42892.72 47836.47 2015-10-10 09:01:57.000 283 21178.52 123.20 42892.73 47836.48 2015-10-10 09:01:58.000 283 21178.52 123.21 42892.73 47836.49 2015-10-10 09:01:59.000 283 21178.47 123.19 42892.76 47836.49 2015-10-10 09:02:00.000 283 21178.41 123.15 42892.81 47836.48 2015-10-10 09:02:01.000 283 21178.41 123.19 42892.80 47836.50 2015-10-10 09:02:02.000 283 21178.40 123.28 42892.82 47836.50 2015-10-10 09:02:03.000 283 21178.38 123.36 42892.80 47836.51 2015-10-10 09:02:04.000 283 21178.33 123.37 42892.80 47836.50 2015-10-10 09:02:05.000 283 21178.27 123.39 42892.80 47836.44 2015-10-10 09:02:06.000 283 21178.27 123.40 42892.78 47836.44 2015-10-10 09:02:07.000 283 21178.23 123.42 42892.78 47836.44 2015-10-10 09:02:08.000 283 21178.24 123.49 42892.78 47836.41 2015-10-10 09:02:09.000 283 21178.24 123.53 42892.79 47836.42 2015-10-10 09:02:10.000 283 21178.20 123.59 42892.75 47836.37 2015-10-10 09:02:11.000 283 21178.18 123.61 42892.73 47836.36 2015-10-10 09:02:12.000 283 21178.13 123.58 42892.69 47836.28 2015-10-10 09:02:13.000 283 21178.07 123.61 42892.65 47836.27 2015-10-10 09:02:14.000 283 21178.04 123.61 42892.63 47836.22 2015-10-10 09:02:15.000 283 21177.95 123.60 42892.64 47836.19 2015-10-10 09:02:16.000 283 21177.95 123.56 42892.64 47836.15 2015-10-10 09:02:17.000 283 21177.94 123.50 42892.59 47836.12 2015-10-10 09:02:18.000 283 21177.93 123.44 42892.61 47836.08 2015-10-10 09:02:19.000 283 21177.90 123.38 42892.65 47836.08 2015-10-10 09:02:20.000 283 21177.90 123.33 42892.64 47836.10 2015-10-10 09:02:21.000 283 21177.89 123.27 42892.65 47836.08 2015-10-10 09:02:22.000 283 21177.90 123.26 42892.68 47836.10 2015-10-10 09:02:23.000 283 21177.87 123.27 42892.66 47836.12 2015-10-10 09:02:24.000 283 21177.88 123.24 42892.67 47836.12 2015-10-10 09:02:25.000 283 21177.92 123.23 42892.63 47836.12 2015-10-10 09:02:26.000 283 21177.96 123.25 42892.63 47836.12 2015-10-10 09:02:27.000 283 21178.00 123.21 42892.65 47836.13 2015-10-10 09:02:28.000 283 21178.04 123.14 42892.63 47836.16 2015-10-10 09:02:29.000 283 21178.09 123.11 42892.64 47836.20 2015-10-10 09:02:30.000 283 21178.17 123.10 42892.67 47836.25 2015-10-10 09:02:31.000 283 21178.19 123.08 42892.71 47836.30 2015-10-10 09:02:32.000 283 21178.20 123.07 42892.77 47836.35 2015-10-10 09:02:33.000 283 21178.19 123.10 42892.83 47836.38 2015-10-10 09:02:34.000 283 21178.24 123.12 42892.82 47836.41 2015-10-10 09:02:35.000 283 21178.23 123.18 42892.87 47836.47 2015-10-10 09:02:36.000 283 21178.25 123.25 42892.86 47836.46 2015-10-10 09:02:37.000 283 21178.22 123.30 42892.85 47836.47 2015-10-10 09:02:38.000 283 21178.24 123.37 42892.83 47836.47 2015-10-10 09:02:39.000 283 21178.27 123.42 42892.83 47836.47 2015-10-10 09:02:40.000 283 21178.24 123.46 42892.85 47836.48 2015-10-10 09:02:41.000 283 21178.21 123.45 42892.82 47836.47 2015-10-10 09:02:42.000 283 21178.19 123.48 42892.84 47836.47 2015-10-10 09:02:43.000 283 21178.18 123.50 42892.84 47836.46 2015-10-10 09:02:44.000 283 21178.15 123.54 42892.87 47836.46 2015-10-10 09:02:45.000 283 21178.11 123.58 42892.86 47836.47 2015-10-10 09:02:46.000 283 21178.10 123.66 42892.83 47836.48 2015-10-10 09:02:47.000 283 21178.14 123.72 42892.84 47836.45 2015-10-10 09:02:48.000 283 21178.15 123.75 42892.82 47836.42 2015-10-10 09:02:49.000 283 21178.12 123.75 42892.78 47836.39 2015-10-10 09:02:50.000 283 21178.09 123.74 42892.76 47836.36 2015-10-10 09:02:51.000 283 21178.09 123.70 42892.77 47836.35 2015-10-10 09:02:52.000 283 21178.12 123.67 42892.78 47836.32 2015-10-10 09:02:53.000 283 21178.09 123.63 42892.75 47836.32 2015-10-10 09:02:54.000 283 21178.12 123.60 42892.74 47836.31 2015-10-10 09:02:55.000 283 21178.13 123.56 42892.72 47836.31 2015-10-10 09:02:56.000 283 21178.16 123.56 42892.74 47836.33 2015-10-10 09:02:57.000 283 21178.19 123.52 42892.72 47836.30 2015-10-10 09:02:58.000 283 21178.19 123.51 42892.71 47836.34 2015-10-10 09:02:59.000 283 21178.20 123.49 42892.69 47836.30 2015-10-10 09:03:00.000 283 21178.22 123.47 42892.66 47836.30 2015-10-10 09:03:01.000 283 21178.26 123.47 42892.67 47836.32 2015-10-10 09:03:02.000 283 21178.26 123.46 42892.66 47836.31 2015-10-10 09:03:03.000 283 21178.27 123.42 42892.68 47836.34 2015-10-10 09:03:04.000 283 21178.31 123.43 42892.70 47836.33 2015-10-10 09:03:05.000 283 21178.34 123.44 42892.69 47836.34 2015-10-10 09:03:06.000 283 21178.35 123.43 42892.68 47836.37 2015-10-10 09:03:07.000 283 21178.34 123.43 42892.70 47836.38 2015-10-10 09:03:08.000 283 21178.32 123.43 42892.69 47836.34 2015-10-10 09:03:09.000 283 21178.29 123.44 42892.69 47836.37 2015-10-10 09:03:10.000 283 21178.28 123.49 42892.68 47836.34 2015-10-10 09:03:11.000 283 21178.25 123.52 42892.67 47836.34 2015-10-10 09:03:12.000 283 21178.26 123.57 42892.65 47836.33 2015-10-10 09:03:13.000 283 21178.21 123.63 42892.65 47836.31 2015-10-10 09:03:14.000 283 21178.18 123.64 42892.66 47836.31 2015-10-10 09:03:15.000 283 21178.13 123.62 42892.68 47836.29 2015-10-10 09:03:16.000 283 21178.08 123.60 42892.70 47836.27 2015-10-10 09:03:17.000 283 21178.04 123.57 42892.73 47836.25 2015-10-10 09:03:18.000 283 21178.02 123.58 42892.72 47836.23 2015-10-10 09:03:19.000 283 21177.98 123.56 42892.71 47836.25 2015-10-10 09:03:20.000 283 21177.98 123.49 42892.73 47836.26 2015-10-10 09:03:21.000 283 21177.98 123.45 42892.76 47836.26 2015-10-10 09:03:22.000 283 21177.97 123.41 42892.75 47836.29 2015-10-10 09:03:23.000 283 21177.97 123.38 42892.74 47836.29 2015-10-10 09:03:24.000 283 21177.93 123.38 42892.74 47836.26 2015-10-10 09:03:25.000 283 21177.94 123.35 42892.72 47836.25 2015-10-10 09:03:26.000 283 21177.97 123.33 42892.72 47836.23 2015-10-10 09:03:27.000 283 21177.98 123.30 42892.70 47836.23 2015-10-10 09:03:28.000 283 21177.99 123.26 42892.69 47836.23 2015-10-10 09:03:29.000 283 21178.03 123.22 42892.70 47836.24 2015-10-10 09:03:30.000 283 21178.10 123.19 42892.70 47836.24 2015-10-10 09:03:31.000 283 21178.13 123.17 42892.74 47836.25 2015-10-10 09:03:32.000 283 21178.14 123.15 42892.72 47836.31 2015-10-10 09:03:33.000 283 21178.16 123.16 42892.74 47836.30 2015-10-10 09:03:34.000 283 21178.23 123.19 42892.72 47836.32 2015-10-10 09:03:35.000 283 21178.20 123.25 42892.70 47836.33 2015-10-10 09:03:36.000 283 21178.18 123.31 42892.67 47836.32 2015-10-10 09:03:37.000 283 21178.17 123.39 42892.66 47836.28 2015-10-10 09:03:38.000 283 21178.14 123.47 42892.63 47836.25 2015-10-10 09:03:39.000 283 21178.07 123.52 42892.62 47836.22 2015-10-10 09:03:40.000 283 21178.05 123.57 42892.57 47836.17 2015-10-10 09:03:41.000 283 21178.02 123.62 42892.56 47836.15 2015-10-10 09:03:42.000 283 21177.97 123.66 42892.56 47836.11 2015-10-10 09:03:43.000 283 21177.92 123.69 42892.58 47836.08 2015-10-10 09:03:44.000 283 21177.86 123.74 42892.57 47836.08 2015-10-10 09:03:45.000 283 21177.82 123.78 42892.57 47836.04 2015-10-10 09:03:46.000 283 21177.78 123.84 42892.58 47836.03 2015-10-10 09:03:47.000 283 21177.78 123.90 42892.55 47836.01 2015-10-10 09:03:48.000 283 21177.79 123.93 42892.54 47835.99 2015-10-10 09:03:49.000 283 21177.76 123.96 42892.49 47835.95 2015-10-10 09:03:50.000 283 21177.75 123.93 42892.46 47835.94 2015-10-10 09:03:51.000 283 21177.77 123.92 42892.45 47835.90 2015-10-10 09:03:52.000 283 21177.82 123.87 42892.43 47835.92 2015-10-10 09:03:53.000 283 21177.82 123.86 42892.43 47835.90 2015-10-10 09:03:54.000 283 21177.82 123.82 42892.44 47835.91 2015-10-10 09:03:55.000 283 21177.84 123.76 42892.44 47835.90 2015-10-10 09:03:56.000 283 21177.84 123.68 42892.45 47835.93 2015-10-10 09:03:57.000 283 21177.86 123.64 42892.44 47835.92 2015-10-10 09:03:58.000 283 21177.86 123.60 42892.45 47835.96 2015-10-10 09:03:59.000 283 21177.85 123.58 42892.49 47835.94 2015-10-10 09:04:00.000 283 21177.85 123.55 42892.46 47835.97 2015-10-10 09:04:01.000 283 21177.84 123.51 42892.47 47835.97 2015-10-10 09:04:02.000 283 21177.81 123.50 42892.53 47835.98 2015-10-10 09:04:03.000 283 21177.78 123.49 42892.52 47835.99 2015-10-10 09:04:04.000 283 21177.76 123.45 42892.54 47835.98 2015-10-10 09:04:05.000 283 21177.73 123.46 42892.53 47835.98 2015-10-10 09:04:06.000 283 21177.70 123.47 42892.53 47835.97 2015-10-10 09:04:07.000 283 21177.69 123.49 42892.53 47835.98 2015-10-10 09:04:08.000 283 21177.68 123.49 42892.53 47835.95 2015-10-10 09:04:09.000 283 21177.68 123.51 42892.53 47835.96 2015-10-10 09:04:10.000 283 21177.67 123.51 42892.54 47835.95 2015-10-10 09:04:11.000 283 21177.66 123.50 42892.52 47835.95 2015-10-10 09:04:12.000 283 21177.67 123.49 42892.52 47835.94 2015-10-10 09:04:13.000 283 21177.69 123.50 42892.51 47835.93 2015-10-10 09:04:14.000 283 21177.71 123.51 42892.53 47835.94 2015-10-10 09:04:15.000 283 21177.72 123.52 42892.52 47835.94 2015-10-10 09:04:16.000 283 21177.76 123.48 42892.55 47835.98 2015-10-10 09:04:17.000 283 21177.79 123.46 42892.55 47835.98 2015-10-10 09:04:18.000 283 21177.81 123.47 42892.58 47836.00 2015-10-10 09:04:19.000 283 21177.81 123.50 42892.59 47836.04 2015-10-10 09:04:20.000 283 21177.85 123.50 42892.60 47836.06 2015-10-10 09:04:21.000 283 21177.86 123.54 42892.60 47836.08 2015-10-10 09:04:22.000 283 21177.89 123.54 42892.62 47836.09 2015-10-10 09:04:23.000 283 21177.89 123.57 42892.60 47836.05 2015-10-10 09:04:24.000 283 21177.90 123.60 42892.55 47836.08 2015-10-10 09:04:25.000 283 21177.89 123.63 42892.55 47836.09 2015-10-10 09:04:26.000 283 21177.85 123.65 42892.57 47836.03 2015-10-10 09:04:27.000 283 21177.86 123.64 42892.53 47836.03 2015-10-10 09:04:28.000 283 21177.83 123.66 42892.48 47836.01 2015-10-10 09:04:29.000 283 21177.84 123.65 42892.53 47835.99 2015-10-10 09:04:30.000 283 21177.80 123.67 42892.52 47835.98 2015-10-10 09:04:31.000 283 21177.80 123.69 42892.52 47835.99 2015-10-10 09:04:32.000 283 21177.78 123.73 42892.51 47835.98 2015-10-10 09:04:33.000 283 21177.80 123.78 42892.52 47835.96 2015-10-10 09:04:34.000 283 21177.78 123.82 42892.49 47835.94 2015-10-10 09:04:35.000 283 21177.79 123.84 42892.48 47835.94 2015-10-10 09:04:36.000 283 21177.80 123.86 42892.46 47835.95 2015-10-10 09:04:37.000 283 21177.82 123.83 42892.47 47835.92 2015-10-10 09:04:38.000 283 21177.79 123.85 42892.50 47835.92 2015-10-10 09:04:39.000 283 21177.82 123.87 42892.49 47835.96 2015-10-10 09:04:40.000 283 21177.86 123.87 42892.46 47835.98 2015-10-10 09:04:41.000 283 21177.90 123.91 42892.47 47835.95 2015-10-10 09:04:42.000 283 21177.92 123.90 42892.44 47835.98 2015-10-10 09:04:43.000 283 21177.95 123.91 42892.43 47835.97 2015-10-10 09:04:44.000 283 21177.96 123.92 42892.45 47835.95 2015-10-10 09:04:45.000 283 21177.95 123.92 42892.48 47836.02 2015-10-10 09:04:46.000 283 21177.96 123.88 42892.47 47835.98 2015-10-10 09:04:47.000 283 21177.95 123.89 42892.48 47835.99 2015-10-10 09:04:48.000 283 21177.95 123.92 42892.50 47836.01 2015-10-10 09:04:49.000 283 21177.95 123.92 42892.47 47836.00 2015-10-10 09:04:50.000 283 21177.93 123.92 42892.48 47835.98 2015-10-10 09:04:51.000 283 21177.93 123.92 42892.47 47835.99 2015-10-10 09:04:52.000 283 21177.89 123.92 42892.46 47835.98 2015-10-10 09:04:53.000 283 21177.87 123.92 42892.47 47835.96 2015-10-10 09:04:54.000 283 21177.85 123.94 42892.45 47835.95 2015-10-10 09:04:55.000 283 21177.79 123.94 42892.45 47835.94 2015-10-10 09:04:56.000 283 21177.78 123.92 42892.47 47835.92 2015-10-10 09:04:57.000 283 21177.77 123.93 42892.46 47835.91 2015-10-10 09:04:58.000 283 21177.77 123.90 42892.46 47835.90 2015-10-10 09:04:59.000 283 21177.74 123.85 42892.46 47835.89 2015-10-10 09:05:00.000 283 21177.74 123.80 42892.44 47835.87 2015-10-10 09:05:01.000 283 21177.72 123.75 42892.50 47835.89 2015-10-10 09:05:02.000 283 21177.66 123.68 42892.51 47835.90 2015-10-10 09:05:03.000 283 21177.61 123.67 42892.54 47835.89 2015-10-10 09:05:04.000 283 21177.55 123.71 42892.56 47835.90 2015-10-10 09:05:05.000 283 21177.54 123.70 42892.58 47835.90 2015-10-10 09:05:06.000 283 21177.51 123.70 42892.58 47835.90 2015-10-10 09:05:07.000 283 21177.56 123.73 42892.62 47835.92 2015-10-10 09:05:08.000 283 21177.60 123.78 42892.59 47835.96 2015-10-10 09:05:09.000 283 21177.63 123.80 42892.58 47835.93 2015-10-10 09:05:10.000 283 21177.61 123.81 42892.60 47835.97 2015-10-10 09:05:11.000 283 21177.64 123.83 42892.62 47835.95 2015-10-10 09:05:12.000 283 21177.68 123.84 42892.60 47835.96 2015-10-10 09:05:13.000 283 21177.69 123.87 42892.60 47836.00 2015-10-10 09:05:14.000 283 21177.70 123.91 42892.59 47835.99 2015-10-10 09:05:15.000 283 21177.74 123.93 42892.62 47835.98 2015-10-10 09:05:16.000 283 21177.76 123.97 42892.60 47835.99 2015-10-10 09:05:17.000 283 21177.78 123.97 42892.60 47836.00 2015-10-10 09:05:18.000 283 21177.83 123.93 42892.59 47836.00 2015-10-10 09:05:19.000 283 21177.87 123.90 42892.56 47836.04 2015-10-10 09:05:20.000 283 21177.87 123.86 42892.59 47836.05 2015-10-10 09:05:21.000 283 21177.85 123.84 42892.61 47836.07 2015-10-10 09:05:22.000 283 21177.81 123.82 42892.62 47836.07 2015-10-10 09:05:23.000 283 21177.82 123.80 42892.64 47836.09 2015-10-10 09:05:24.000 283 21177.83 123.78 42892.64 47836.08 2015-10-10 09:05:25.000 283 21177.82 123.78 42892.64 47836.09 2015-10-10 09:05:26.000 283 21177.82 123.80 42892.65 47836.07 2015-10-10 09:05:27.000 283 21177.82 123.79 42892.64 47836.08 2015-10-10 09:05:28.000 283 21177.82 123.80 42892.62 47836.05 2015-10-10 09:05:29.000 283 21177.82 123.78 42892.59 47836.06 2015-10-10 09:05:30.000 283 21177.83 123.78 42892.60 47836.05 2015-10-10 09:05:31.000 283 21177.83 123.74 42892.62 47836.05 2015-10-10 09:05:32.000 283 21177.84 123.70 42892.63 47836.08 2015-10-10 09:05:33.000 283 21177.86 123.65 42892.61 47836.07 2015-10-10 09:05:34.000 283 21177.85 123.60 42892.65 47836.09 2015-10-10 09:05:35.000 283 21177.81 123.60 42892.63 47836.05 2015-10-10 09:05:36.000 283 21177.79 123.56 42892.58 47836.05 2015-10-10 09:05:37.000 283 21177.80 123.52 42892.60 47836.02 2015-10-10 09:05:38.000 283 21177.82 123.51 42892.57 47836.03 2015-10-10 09:05:39.000 283 21177.80 123.53 42892.57 47836.01 2015-10-10 09:05:40.000 283 21177.80 123.49 42892.59 47836.03 2015-10-10 09:05:41.000 283 21177.78 123.46 42892.60 47836.00 2015-10-10 09:05:42.000 283 21177.73 123.46 42892.59 47836.01 2015-10-10 09:05:43.000 283 21177.73 123.45 42892.59 47836.02 2015-10-10 09:05:44.000 283 21177.75 123.41 42892.58 47836.02 2015-10-10 09:05:45.000 283 21177.75 123.39 42892.58 47836.05 2015-10-10 09:05:46.000 283 21177.76 123.39 42892.61 47836.03 2015-10-10 09:05:47.000 283 21177.75 123.39 42892.61 47836.01 2015-10-10 09:05:48.000 283 21177.76 123.39 42892.62 47836.07 2015-10-10 09:05:49.000 283 21177.77 123.42 42892.63 47836.07 2015-10-10 09:05:50.000 283 21177.76 123.42 42892.62 47836.07 2015-10-10 09:05:51.000 283 21177.77 123.44 42892.64 47836.07 2015-10-10 09:05:52.000 283 21177.80 123.44 42892.60 47836.07 2015-10-10 09:05:53.000 283 21177.82 123.45 42892.63 47836.07 2015-10-10 09:05:54.000 283 21177.84 123.44 42892.64 47836.09 2015-10-10 09:05:55.000 283 21177.82 123.46 42892.66 47836.09 2015-10-10 09:05:56.000 283 21177.82 123.46 42892.64 47836.10 2015-10-10 09:05:57.000 283 21177.82 123.46 42892.66 47836.08 2015-10-10 09:05:58.000 283 21177.81 123.45 42892.66 47836.08 2015-10-10 09:05:59.000 283 21177.80 123.51 42892.66 47836.09 2015-10-10 09:06:00.000 283 21177.85 123.54 42892.66 47836.10 2015-10-10 09:06:01.000 283 21177.83 123.58 42892.67 47836.09 2015-10-10 09:06:02.000 283 21177.84 123.61 42892.69 47836.15 2015-10-10 09:06:03.000 283 21177.83 123.64 42892.69 47836.12 2015-10-10 09:06:04.000 283 21177.82 123.65 42892.63 47836.12 2015-10-10 09:06:05.000 283 21177.84 123.68 42892.63 47836.11 2015-10-10 09:06:06.000 283 21177.83 123.69 42892.65 47836.13 2015-10-10 09:06:07.000 283 21177.84 123.67 42892.65 47836.08 2015-10-10 09:06:08.000 283 21177.84 123.68 42892.64 47836.10 2015-10-10 09:06:09.000 283 21177.87 123.70 42892.64 47836.11 2015-10-10 09:06:10.000 283 21177.87 123.70 42892.64 47836.13 2015-10-10 09:06:11.000 283 21177.87 123.70 42892.63 47836.13 2015-10-10 09:06:12.000 283 21177.93 123.70 42892.65 47836.13 2015-10-10 09:06:13.000 283 21177.91 123.70 42892.66 47836.14 2015-10-10 09:06:14.000 283 21177.91 123.69 42892.67 47836.15 2015-10-10 09:06:15.000 283 21177.92 123.71 42892.69 47836.17 2015-10-10 09:06:16.000 283 21177.93 123.73 42892.70 47836.17 2015-10-10 09:06:17.000 283 21177.91 123.75 42892.71 47836.20 2015-10-10 09:06:18.000 283 21177.91 123.75 42892.73 47836.21 2015-10-10 09:06:19.000 283 21177.93 123.78 42892.72 47836.20 2015-10-10 09:06:20.000 283 21177.91 123.79 42892.74 47836.21 2015-10-10 09:06:21.000 283 21177.92 123.81 42892.72 47836.21 2015-10-10 09:06:22.000 283 21177.91 123.81 42892.73 47836.21 2015-10-10 09:06:23.000 283 21177.91 123.82 42892.69 47836.21 2015-10-10 09:06:24.000 283 21177.91 123.82 42892.66 47836.19 2015-10-10 09:06:25.000 283 21177.93 123.82 42892.66 47836.19 2015-10-10 09:06:26.000 283 21177.92 123.84 42892.65 47836.18 2015-10-10 09:06:27.000 283 21177.89 123.87 42892.63 47836.13 2015-10-10 09:06:28.000 283 21177.87 123.87 42892.63 47836.15 2015-10-10 09:06:29.000 283 21177.84 123.84 42892.63 47836.10 2015-10-10 09:06:30.000 283 21177.81 123.86 42892.60 47836.08 2015-10-10 09:06:31.000 283 21177.79 123.87 42892.57 47836.06 2015-10-10 09:06:32.000 283 21177.77 123.86 42892.56 47836.04 2015-10-10 09:06:33.000 283 21177.75 123.91 42892.55 47836.01 2015-10-10 09:06:34.000 283 21177.70 123.89 42892.53 47835.96 2015-10-10 09:06:35.000 283 21177.67 123.90 42892.51 47835.93 2015-10-10 09:06:36.000 283 21177.64 123.93 42892.47 47835.89 2015-10-10 09:06:37.000 283 21177.62 123.93 42892.41 47835.83 2015-10-10 09:06:38.000 283 21177.62 123.93 42892.33 47835.79 2015-10-10 09:06:39.000 283 21177.58 123.95 42892.30 47835.74 2015-10-10 09:06:40.000 283 21177.55 123.95 42892.31 47835.71 2015-10-10 09:06:41.000 283 21177.56 123.96 42892.25 47835.66 2015-10-10 09:06:42.000 283 21177.55 123.96 42892.25 47835.65 2015-10-10 09:06:43.000 283 21177.54 123.94 42892.24 47835.63 2015-10-10 09:06:44.000 283 21177.53 123.90 42892.22 47835.62 2015-10-10 09:06:45.000 283 21177.55 123.93 42892.21 47835.57 2015-10-10 09:06:46.000 283 21177.55 123.93 42892.20 47835.58 2015-10-10 09:06:47.000 283 21177.53 123.92 42892.22 47835.57 2015-10-10 09:06:48.000 283 21177.55 123.95 42892.19 47835.55 2015-10-10 09:06:49.000 283 21177.52 123.98 42892.18 47835.55 2015-10-10 09:06:50.000 283 21177.49 123.95 42892.14 47835.52 2015-10-10 09:06:51.000 283 21177.48 123.95 42892.12 47835.52 2015-10-10 09:06:52.000 283 21177.51 123.95 42892.10 47835.50 2015-10-10 09:06:53.000 283 21177.53 123.97 42892.09 47835.49 2015-10-10 09:06:54.000 283 21177.52 123.94 42892.10 47835.47 2015-10-10 09:06:55.000 283 21177.50 123.92 42892.12 47835.47 2015-10-10 09:06:56.000 283 21177.55 123.90 42892.12 47835.46 2015-10-10 09:06:57.000 283 21177.54 123.86 42892.11 47835.46 2015-10-10 09:06:58.000 283 21177.53 123.85 42892.10 47835.48 2015-10-10 09:06:59.000 283 21177.51 123.84 42892.13 47835.48 2015-10-10 09:07:00.000 283 21177.48 123.84 42892.13 47835.48 2015-10-10 09:07:01.000 283 21177.49 123.83 42892.13 47835.47 2015-10-10 09:07:02.000 283 21177.52 123.83 42892.17 47835.48 2015-10-10 09:07:03.000 283 21177.52 123.83 42892.18 47835.51 2015-10-10 09:07:04.000 283 21177.50 123.82 42892.19 47835.53 2015-10-10 09:07:05.000 283 21177.50 123.82 42892.23 47835.55 2015-10-10 09:07:06.000 283 21177.52 123.81 42892.23 47835.57 2015-10-10 09:07:07.000 283 21177.49 123.84 42892.25 47835.58 2015-10-10 09:07:08.000 283 21177.47 123.85 42892.25 47835.58 2015-10-10 09:07:09.000 283 21177.47 123.87 42892.23 47835.60 2015-10-10 09:07:10.000 283 21177.47 123.86 42892.24 47835.58 2015-10-10 09:07:11.000 283 21177.45 123.90 42892.27 47835.57 2015-10-10 09:07:12.000 283 21177.44 123.91 42892.27 47835.55 2015-10-10 09:07:13.000 283 21177.49 123.90 42892.27 47835.60 2015-10-10 09:07:14.000 283 21177.47 123.90 42892.26 47835.58 2015-10-10 09:07:15.000 283 21177.48 123.93 42892.26 47835.57 2015-10-10 09:07:16.000 283 21177.46 123.96 42892.30 47835.59 2015-10-10 09:07:17.000 283 21177.46 123.96 42892.30 47835.61 2015-10-10 09:07:18.000 283 21177.48 124.03 42892.32 47835.61 2015-10-10 09:07:19.000 283 21177.50 124.08 42892.30 47835.63 2015-10-10 09:07:20.000 283 21177.52 124.08 42892.29 47835.65 2015-10-10 09:07:21.000 283 21177.53 124.06 42892.31 47835.64 2015-10-10 09:07:22.000 283 21177.51 124.11 42892.33 47835.67 2015-10-10 09:07:23.000 283 21177.55 124.10 42892.32 47835.69 2015-10-10 09:07:24.000 283 21177.57 124.11 42892.31 47835.69 2015-10-10 09:07:25.000 283 21177.54 124.16 42892.30 47835.69 2015-10-10 09:07:26.000 283 21177.59 124.14 42892.27 47835.67 2015-10-10 09:07:27.000 283 21177.58 124.15 42892.24 47835.65 2015-10-10 09:07:28.000 283 21177.58 124.14 42892.23 47835.66 2015-10-10 09:07:29.000 283 21177.61 124.12 42892.29 47835.67 2015-10-10 09:07:30.000 283 21177.64 124.10 42892.29 47835.68 2015-10-10 09:07:31.000 283 21177.65 124.10 42892.28 47835.70 2015-10-10 09:07:32.000 283 21177.65 124.08 42892.28 47835.70 2015-10-10 09:07:33.000 283 21177.64 124.10 42892.29 47835.70 2015-10-10 09:07:34.000 283 21177.65 124.12 42892.33 47835.74 2015-10-10 09:07:35.000 283 21177.68 124.12 42892.33 47835.73 2015-10-10 09:07:36.000 283 21177.68 124.10 42892.28 47835.72 2015-10-10 09:07:37.000 283 21177.70 124.11 42892.29 47835.74 2015-10-10 09:07:38.000 283 21177.71 124.15 42892.32 47835.75 2015-10-10 09:07:39.000 283 21177.71 124.16 42892.32 47835.74 2015-10-10 09:07:40.000 283 21177.71 124.18 42892.31 47835.74 2015-10-10 09:07:41.000 283 21177.73 124.20 42892.27 47835.74 2015-10-10 09:07:42.000 283 21177.74 124.20 42892.30 47835.73 2015-10-10 09:07:43.000 283 21177.74 124.23 42892.31 47835.73 2015-10-10 09:07:44.000 283 21177.71 124.29 42892.28 47835.72 2015-10-10 09:07:45.000 283 21177.69 124.34 42892.31 47835.72 2015-10-10 09:07:46.000 283 21177.66 124.35 42892.28 47835.69 2015-10-10 09:07:47.000 283 21177.64 124.36 42892.27 47835.67 2015-10-10 09:07:48.000 283 21177.63 124.36 42892.26 47835.68 2015-10-10 09:07:49.000 283 21177.58 124.39 42892.25 47835.65 2015-10-10 09:07:50.000 283 21177.57 124.42 42892.22 47835.66 2015-10-10 09:07:51.000 283 21177.56 124.43 42892.18 47835.61 2015-10-10 09:07:52.000 283 21177.52 124.40 42892.19 47835.58 2015-10-10 09:07:53.000 283 21177.49 124.41 42892.18 47835.58 2015-10-10 09:07:54.000 283 21177.47 124.44 42892.17 47835.55 2015-10-10 09:07:55.000 283 21177.46 124.45 42892.16 47835.52 2015-10-10 09:07:56.000 283 21177.45 124.43 42892.14 47835.52 2015-10-10 09:07:57.000 283 21177.42 124.45 42892.10 47835.48 2015-10-10 09:07:58.000 283 21177.39 124.45 42892.11 47835.45 2015-10-10 09:07:59.000 283 21177.39 124.45 42892.10 47835.44 2015-10-10 09:08:00.000 283 21177.40 124.45 42892.07 47835.40 2015-10-10 09:08:01.000 283 21177.35 124.43 42892.07 47835.40 2015-10-10 09:08:02.000 283 21177.37 124.42 42892.10 47835.39 2015-10-10 09:08:03.000 283 21177.34 124.39 42892.09 47835.39 2015-10-10 09:08:04.000 283 21177.33 124.36 42892.09 47835.38 2015-10-10 09:08:05.000 283 21177.35 124.32 42892.12 47835.37 2015-10-10 09:08:06.000 283 21177.35 124.31 42892.12 47835.37 2015-10-10 09:08:07.000 283 21177.30 124.35 42892.12 47835.38 2015-10-10 09:08:08.000 283 21177.25 124.37 42892.12 47835.36 2015-10-10 09:08:09.000 283 21177.22 124.40 42892.10 47835.35 2015-10-10 09:08:10.000 283 21177.21 124.39 42892.11 47835.33 2015-10-10 09:08:11.000 283 21177.18 124.40 42892.09 47835.31 2015-10-10 09:08:12.000 283 21177.16 124.39 42892.11 47835.29 2015-10-10 09:08:13.000 283 21177.17 124.38 42892.11 47835.30 2015-10-10 09:08:14.000 283 21177.16 124.36 42892.10 47835.28 2015-10-10 09:08:15.000 283 21177.18 124.36 42892.13 47835.30 2015-10-10 09:08:16.000 283 21177.18 124.38 42892.13 47835.30 2015-10-10 09:08:17.000 283 21177.19 124.41 42892.14 47835.31 2015-10-10 09:08:18.000 283 21177.16 124.42 42892.12 47835.29 2015-10-10 09:08:19.000 283 21177.13 124.38 42892.13 47835.28 2015-10-10 09:08:20.000 283 21177.13 124.33 42892.14 47835.30 2015-10-10 09:08:21.000 283 21177.11 124.32 42892.16 47835.29 2015-10-10 09:08:22.000 283 21177.08 124.33 42892.19 47835.33 2015-10-10 09:08:23.000 283 21177.07 124.34 42892.17 47835.32 2015-10-10 09:08:24.000 283 21177.08 124.37 42892.20 47835.34 2015-10-10 09:08:25.000 283 21177.07 124.37 42892.22 47835.35 2015-10-10 09:08:26.000 283 21177.06 124.43 42892.19 47835.33 2015-10-10 09:08:27.000 283 21177.11 124.48 42892.20 47835.35 2015-10-10 09:08:28.000 283 21177.12 124.48 42892.15 47835.32 2015-10-10 09:08:29.000 283 21177.13 124.47 42892.14 47835.33 2015-10-10 09:08:30.000 283 21177.17 124.47 42892.16 47835.33 2015-10-10 09:08:31.000 283 21177.20 124.47 42892.14 47835.35 2015-10-10 09:08:32.000 283 21177.17 124.45 42892.17 47835.35 2015-10-10 09:08:33.000 283 21177.14 124.41 42892.19 47835.34 2015-10-10 09:08:34.000 283 21177.12 124.39 42892.18 47835.34 2015-10-10 09:08:35.000 283 21177.13 124.43 42892.19 47835.35 2015-10-10 09:08:36.000 283 21177.07 124.52 42892.18 47835.34 2015-10-10 09:08:37.000 283 21177.07 124.60 42892.11 47835.30 2015-10-10 09:08:38.000 283 21177.02 124.65 42892.04 47835.27 2015-10-10 09:08:39.000 283 21176.97 124.70 42891.99 47835.20 2015-10-10 09:08:40.000 283 21176.97 124.74 42891.95 47835.13 2015-10-10 09:08:41.000 283 21176.96 124.79 42891.90 47835.06 2015-10-10 09:08:42.000 283 21176.94 124.80 42891.86 47835.02 2015-10-10 09:08:43.000 283 21176.92 124.81 42891.82 47835.00 2015-10-10 09:08:44.000 283 21176.93 124.81 42891.81 47834.94 2015-10-10 09:08:45.000 283 21176.90 124.81 42891.77 47834.93 2015-10-10 09:08:46.000 283 21176.90 124.79 42891.77 47834.91 2015-10-10 09:08:47.000 283 21176.86 124.78 42891.75 47834.88 2015-10-10 09:08:48.000 283 21176.84 124.78 42891.75 47834.87 2015-10-10 09:08:49.000 283 21176.86 124.76 42891.74 47834.85 2015-10-10 09:08:50.000 283 21176.88 124.75 42891.72 47834.86 2015-10-10 09:08:51.000 283 21176.91 124.79 42891.71 47834.85 2015-10-10 09:08:52.000 283 21176.95 124.80 42891.72 47834.87 2015-10-10 09:08:53.000 283 21177.00 124.80 42891.70 47834.89 2015-10-10 09:08:54.000 283 21177.03 124.80 42891.65 47834.86 2015-10-10 09:08:55.000 283 21177.03 124.77 42891.67 47834.85 2015-10-10 09:08:56.000 283 21177.03 124.73 42891.67 47834.86 2015-10-10 09:08:57.000 283 21176.99 124.70 42891.73 47834.89 2015-10-10 09:08:58.000 283 21176.99 124.67 42891.76 47834.90 2015-10-10 09:08:59.000 283 21177.02 124.69 42891.83 47834.94 2015-10-10 09:09:00.000 283 21177.04 124.67 42891.83 47834.98 2015-10-10 09:09:01.000 283 21177.03 124.63 42891.87 47835.00 2015-10-10 09:09:02.000 283 21177.01 124.58 42891.87 47835.02 2015-10-10 09:09:03.000 283 21176.99 124.56 42891.84 47835.03 2015-10-10 09:09:04.000 283 21177.01 124.58 42891.86 47835.03 2015-10-10 09:09:05.000 283 21176.99 124.55 42891.85 47835.03 2015-10-10 09:09:06.000 283 21177.00 124.51 42891.89 47835.04 2015-10-10 09:09:07.000 283 21176.98 124.50 42891.84 47835.03 2015-10-10 09:09:08.000 283 21177.00 124.54 42891.83 47835.00 2015-10-10 09:09:09.000 283 21177.01 124.53 42891.86 47835.01 2015-10-10 09:09:10.000 283 21177.02 124.51 42891.84 47835.03 2015-10-10 09:09:11.000 283 21177.00 124.50 42891.83 47835.01 2015-10-10 09:09:12.000 283 21176.97 124.52 42891.84 47835.00 2015-10-10 09:09:13.000 283 21176.97 124.53 42891.87 47835.00 2015-10-10 09:09:14.000 283 21176.98 124.53 42891.89 47834.99 2015-10-10 09:09:15.000 283 21176.97 124.53 42891.89 47834.99 2015-10-10 09:09:16.000 283 21176.97 124.51 42891.87 47835.02 2015-10-10 09:09:17.000 283 21176.95 124.52 42891.88 47835.00 2015-10-10 09:09:18.000 283 21176.94 124.53 42891.87 47835.03 2015-10-10 09:09:19.000 283 21176.92 124.55 42891.89 47835.05 2015-10-10 09:09:20.000 283 21176.92 124.55 42891.91 47835.01 2015-10-10 09:09:21.000 283 21176.90 124.57 42891.91 47835.03 2015-10-10 09:09:22.000 283 21176.91 124.61 42891.93 47835.03 2015-10-10 09:09:23.000 283 21176.91 124.61 42891.91 47835.03 2015-10-10 09:09:24.000 283 21176.90 124.63 42891.92 47835.04 2015-10-10 09:09:25.000 283 21176.89 124.66 42891.90 47835.03 2015-10-10 09:09:26.000 283 21176.86 124.70 42891.93 47835.00 2015-10-10 09:09:27.000 283 21176.88 124.71 42891.92 47834.99 2015-10-10 09:09:28.000 283 21176.89 124.69 42891.90 47835.02 2015-10-10 09:09:29.000 283 21176.91 124.67 42891.92 47835.02 2015-10-10 09:09:30.000 283 21176.96 124.64 42891.93 47835.03 2015-10-10 09:09:31.000 283 21176.98 124.64 42891.96 47835.06 2015-10-10 09:09:32.000 283 21176.98 124.61 42891.96 47835.10 2015-10-10 09:09:33.000 283 21177.01 124.59 42891.99 47835.13 2015-10-10 09:09:34.000 283 21177.01 124.55 42892.03 47835.14 2015-10-10 09:09:35.000 283 21177.01 124.54 42892.03 47835.15 2015-10-10 09:09:36.000 283 21177.03 124.57 42892.00 47835.19 2015-10-10 09:09:37.000 283 21177.03 124.54 42892.01 47835.17 2015-10-10 09:09:38.000 283 21177.02 124.52 42892.00 47835.16 2015-10-10 09:09:39.000 283 21177.01 124.49 42891.99 47835.19 2015-10-10 09:09:40.000 283 21177.03 124.47 42892.00 47835.16 2015-10-10 09:09:41.000 283 21177.02 124.44 42892.00 47835.19 2015-10-10 09:09:42.000 283 21177.01 124.44 42892.03 47835.19 2015-10-10 09:09:43.000 283 21176.98 124.47 42892.02 47835.19 2015-10-10 09:09:44.000 283 21176.98 124.45 42892.05 47835.19 2015-10-10 09:09:45.000 283 21177.00 124.47 42892.05 47835.20 2015-10-10 09:09:46.000 283 21177.01 124.48 42892.08 47835.21 2015-10-10 09:09:47.000 283 21177.01 124.46 42892.07 47835.21 2015-10-10 09:09:48.000 283 21177.00 124.45 42892.07 47835.22 2015-10-10 09:09:49.000 283 21176.98 124.44 42892.07 47835.22 2015-10-10 09:09:50.000 283 21176.90 124.43 42892.06 47835.25 2015-10-10 09:09:51.000 283 21176.88 124.47 42892.09 47835.23 2015-10-10 09:09:52.000 283 21176.89 124.53 42892.12 47835.21 2015-10-10 09:09:53.000 283 21176.92 124.55 42892.14 47835.24 2015-10-10 09:09:54.000 283 21176.94 124.53 42892.15 47835.24 2015-10-10 09:09:55.000 283 21176.90 124.49 42892.18 47835.26 2015-10-10 09:09:56.000 283 21176.89 124.50 42892.18 47835.27 2015-10-10 09:09:57.000 283 21176.90 124.50 42892.17 47835.25 2015-10-10 09:09:58.000 283 21176.88 124.50 42892.13 47835.26 2015-10-10 09:09:59.000 283 21176.90 124.47 42892.13 47835.27 2015-10-10 09:10:00.000 283 21176.87 124.46 42892.16 47835.24 2015-10-10 09:10:01.000 283 21176.85 124.47 42892.14 47835.24 2015-10-10 09:10:02.000 283 21176.86 124.49 42892.15 47835.24 2015-10-10 09:10:03.000 283 21176.83 124.49 42892.15 47835.24 2015-10-10 09:10:04.000 283 21176.85 124.49 42892.17 47835.24 2015-10-10 09:10:05.000 283 21176.84 124.53 42892.18 47835.21 2015-10-10 09:10:06.000 283 21176.83 124.52 42892.17 47835.23 2015-10-10 09:10:07.000 283 21176.84 124.50 42892.11 47835.20 2015-10-10 09:10:08.000 283 21176.85 124.49 42892.14 47835.20 2015-10-10 09:10:09.000 283 21176.82 124.43 42892.12 47835.20 2015-10-10 09:10:10.000 283 21176.80 124.36 42892.08 47835.16 2015-10-10 09:10:11.000 283 21176.76 124.32 42892.07 47835.12 2015-10-10 09:10:12.000 283 21176.74 124.29 42892.05 47835.12 2015-10-10 09:10:13.000 283 21176.75 124.26 42892.04 47835.10 2015-10-10 09:10:14.000 283 21176.76 124.24 42892.02 47835.08 2015-10-10 09:10:15.000 283 21176.71 124.18 42892.02 47835.06 2015-10-10 09:10:16.000 283 21176.72 124.14 42892.02 47835.04 2015-10-10 09:10:17.000 283 21176.70 124.10 42892.04 47835.03 2015-10-10 09:10:18.000 283 21176.71 124.07 42892.06 47835.06 2015-10-10 09:10:19.000 283 21176.76 124.06 42892.05 47835.09 2015-10-10 09:10:20.000 283 21176.79 124.06 42892.05 47835.09 2015-10-10 09:10:21.000 283 21176.78 124.11 42892.03 47835.10 2015-10-10 09:10:22.000 283 21176.78 124.12 42892.03 47835.08 2015-10-10 09:10:23.000 283 21176.77 124.09 42892.01 47835.07 2015-10-10 09:10:24.000 283 21176.78 124.08 42891.99 47835.06 2015-10-10 09:10:25.000 283 21176.76 124.07 42892.01 47835.04 2015-10-10 09:10:26.000 283 21176.76 124.07 42891.97 47835.06 2015-10-10 09:10:27.000 283 21176.76 124.06 42891.99 47835.02 2015-10-10 09:10:28.000 283 21176.72 124.05 42891.97 47835.02 2015-10-10 09:10:29.000 283 21176.73 124.05 42891.98 47835.04 2015-10-10 09:10:30.000 283 21176.72 124.02 42891.98 47835.02 2015-10-10 09:10:31.000 283 21176.73 123.99 42891.99 47835.03 2015-10-10 09:10:32.000 283 21176.73 124.00 42891.97 47835.02 2015-10-10 09:10:33.000 283 21176.73 124.00 42891.99 47835.03 2015-10-10 09:10:34.000 283 21176.70 124.01 42891.98 47835.02 2015-10-10 09:10:35.000 283 21176.66 124.00 42892.02 47835.02 2015-10-10 09:10:36.000 283 21176.67 123.96 42892.00 47835.01 2015-10-10 09:10:37.000 283 21176.66 123.97 42892.02 47835.04 2015-10-10 09:10:38.000 283 21176.67 124.00 42892.03 47835.00 2015-10-10 09:10:39.000 283 21176.69 124.05 42892.04 47835.04 2015-10-10 09:10:40.000 283 21176.67 124.06 42892.04 47835.04 2015-10-10 09:10:41.000 283 21176.72 124.06 42892.00 47835.02 2015-10-10 09:10:42.000 283 21176.73 124.03 42892.02 47835.04 2015-10-10 09:10:43.000 283 21176.76 124.01 42892.02 47835.04 2015-10-10 09:10:44.000 283 21176.79 124.00 42892.01 47835.04 2015-10-10 09:10:45.000 283 21176.84 124.00 42892.01 47835.05 2015-10-10 09:10:46.000 283 21176.83 124.01 42892.01 47835.08 2015-10-10 09:10:47.000 283 21176.81 124.00 42892.02 47835.07 2015-10-10 09:10:48.000 283 21176.78 124.03 42892.02 47835.07 2015-10-10 09:10:49.000 283 21176.80 124.03 42892.02 47835.08 2015-10-10 09:10:50.000 283 21176.81 124.05 42892.02 47835.10 2015-10-10 09:10:51.000 283 21176.85 124.03 42892.03 47835.09 2015-10-10 09:10:52.000 283 21176.90 124.03 42892.02 47835.11 2015-10-10 09:10:53.000 283 21176.90 124.04 42892.00 47835.11 2015-10-10 09:10:54.000 283 21176.91 124.02 42892.01 47835.12 2015-10-10 09:10:55.000 283 21176.90 124.01 42892.05 47835.11 2015-10-10 09:10:56.000 283 21176.89 124.01 42892.03 47835.12 2015-10-10 09:10:57.000 283 21176.89 123.99 42892.08 47835.15 2015-10-10 09:10:58.000 283 21176.92 123.97 42892.06 47835.14 2015-10-10 09:10:59.000 283 21176.96 123.95 42892.07 47835.16 2015-10-10 09:11:00.000 283 21176.94 123.99 42892.09 47835.17 2015-10-10 09:11:01.000 283 21176.92 124.02 42892.05 47835.16 2015-10-10 09:11:02.000 283 21176.88 124.05 42892.05 47835.18 2015-10-10 09:11:03.000 283 21176.87 124.05 42892.02 47835.14 2015-10-10 09:11:04.000 283 21176.87 124.06 42891.99 47835.11 2015-10-10 09:11:05.000 283 21176.85 124.08 42892.00 47835.11 2015-10-10 09:11:06.000 283 21176.86 124.10 42892.00 47835.10 2015-10-10 09:11:07.000 283 21176.85 124.15 42891.97 47835.08 2015-10-10 09:11:08.000 283 21176.85 124.15 42891.94 47835.05 2015-10-10 09:11:09.000 283 21176.83 124.15 42891.93 47835.05 2015-10-10 09:11:10.000 283 21176.83 124.15 42891.93 47835.04 2015-10-10 09:11:11.000 283 21176.82 124.14 42891.93 47835.03 2015-10-10 09:11:12.000 283 21176.80 124.13 42891.93 47835.01 2015-10-10 09:11:13.000 283 21176.82 124.18 42891.88 47835.00 2015-10-10 09:11:14.000 283 21176.77 124.19 42891.87 47834.97 2015-10-10 09:11:15.000 283 21176.75 124.17 42891.83 47834.94 2015-10-10 09:11:16.000 283 21176.73 124.15 42891.84 47834.92 2015-10-10 09:11:17.000 283 21176.71 124.16 42891.83 47834.90 2015-10-10 09:11:18.000 283 21176.69 124.13 42891.85 47834.87 2015-10-10 09:11:19.000 283 21176.67 124.11 42891.83 47834.89 2015-10-10 09:11:20.000 283 21176.67 124.07 42891.86 47834.87 2015-10-10 09:11:21.000 283 21176.64 124.06 42891.87 47834.87 2015-10-10 09:11:22.000 283 21176.64 124.06 42891.83 47834.86 2015-10-10 09:11:23.000 283 21176.67 124.07 42891.82 47834.86 2015-10-10 09:11:24.000 283 21176.68 124.06 42891.80 47834.86 2015-10-10 09:11:25.000 283 21176.69 124.04 42891.78 47834.83 2015-10-10 09:11:26.000 283 21176.72 124.03 42891.75 47834.82 2015-10-10 09:11:27.000 283 21176.72 124.02 42891.75 47834.81 2015-10-10 09:11:28.000 283 21176.77 123.98 42891.76 47834.83 2015-10-10 09:11:29.000 283 21176.81 123.96 42891.74 47834.85 2015-10-10 09:11:30.000 283 21176.82 123.95 42891.73 47834.85 2015-10-10 09:11:31.000 283 21176.84 123.94 42891.75 47834.86 2015-10-10 09:11:32.000 283 21176.86 123.92 42891.72 47834.86 2015-10-10 09:11:33.000 283 21176.86 123.88 42891.71 47834.86 2015-10-10 09:11:34.000 283 21176.83 123.86 42891.72 47834.87 2015-10-10 09:11:35.000 283 21176.84 123.82 42891.74 47834.88 2015-10-10 09:11:36.000 283 21176.86 123.81 42891.75 47834.85 2015-10-10 09:11:37.000 283 21176.83 123.87 42891.73 47834.87 2015-10-10 09:11:38.000 283 21176.79 123.88 42891.70 47834.85 2015-10-10 09:11:39.000 283 21176.78 123.90 42891.66 47834.82 2015-10-10 09:11:40.000 283 21176.77 123.88 42891.66 47834.77 2015-10-10 09:11:41.000 283 21176.77 123.89 42891.68 47834.73 2015-10-10 09:11:42.000 283 21176.74 123.89 42891.65 47834.72 2015-10-10 09:11:43.000 283 21176.75 123.87 42891.61 47834.69 2015-10-10 09:11:44.000 283 21176.74 123.83 42891.62 47834.72 2015-10-10 09:11:45.000 283 21176.74 123.83 42891.61 47834.70 2015-10-10 09:11:46.000 283 21176.73 123.81 42891.61 47834.70 2015-10-10 09:11:47.000 283 21176.73 123.80 42891.61 47834.70 2015-10-10 09:11:48.000 283 21176.73 123.77 42891.61 47834.69 2015-10-10 09:11:49.000 283 21176.72 123.77 42891.61 47834.70 2015-10-10 09:11:50.000 283 21176.72 123.74 42891.62 47834.70 2015-10-10 09:11:51.000 283 21176.73 123.70 42891.65 47834.70 2015-10-10 09:11:52.000 283 21176.71 123.68 42891.62 47834.71 2015-10-10 09:11:53.000 283 21176.68 123.68 42891.61 47834.68 2015-10-10 09:11:54.000 283 21176.66 123.64 42891.63 47834.69 2015-10-10 09:11:55.000 283 21176.66 123.60 42891.62 47834.67 2015-10-10 09:11:56.000 283 21176.63 123.52 42891.64 47834.65 2015-10-10 09:11:57.000 283 21176.63 123.50 42891.63 47834.66 2015-10-10 09:11:58.000 283 21176.66 123.53 42891.62 47834.67 2015-10-10 09:11:59.000 283 21176.70 123.51 42891.59 47834.68 2015-10-10 09:12:00.000 283 21176.73 123.54 42891.56 47834.67 2015-10-10 09:12:01.000 283 21176.72 123.55 42891.56 47834.67 2015-10-10 09:12:02.000 283 21176.73 123.56 42891.57 47834.65 2015-10-10 09:12:03.000 283 21176.77 123.59 42891.54 47834.62 2015-10-10 09:12:04.000 283 21176.80 123.57 42891.54 47834.63 2015-10-10 09:12:05.000 283 21176.79 123.60 42891.53 47834.63 2015-10-10 09:12:06.000 283 21176.83 123.61 42891.52 47834.61 2015-10-10 09:12:07.000 283 21176.86 123.67 42891.50 47834.64 2015-10-10 09:12:08.000 283 21176.87 123.70 42891.53 47834.64 2015-10-10 09:12:09.000 283 21176.85 123.77 42891.52 47834.61 2015-10-10 09:12:10.000 283 21176.83 123.83 42891.50 47834.62 2015-10-10 09:12:11.000 283 21176.88 123.85 42891.49 47834.62 2015-10-10 09:12:12.000 283 21176.95 123.90 42891.51 47834.64 2015-10-10 09:12:13.000 283 21176.92 123.91 42891.53 47834.62 2015-10-10 09:12:14.000 283 21176.89 123.89 42891.56 47834.65 2015-10-10 09:12:15.000 283 21176.89 123.89 42891.55 47834.65 2015-10-10 09:12:16.000 283 21176.91 123.91 42891.59 47834.68 2015-10-10 09:12:17.000 283 21176.93 123.90 42891.60 47834.69 2015-10-10 09:12:18.000 283 21176.92 123.88 42891.61 47834.70 2015-10-10 09:12:19.000 283 21176.94 123.88 42891.60 47834.70 2015-10-10 09:12:20.000 283 21176.94 123.88 42891.62 47834.69 2015-10-10 09:12:21.000 283 21177.00 123.89 42891.59 47834.71 2015-10-10 09:12:22.000 283 21177.01 123.87 42891.65 47834.74 2015-10-10 09:12:23.000 283 21177.04 123.86 42891.67 47834.78 2015-10-10 09:12:24.000 283 21177.08 123.81 42891.70 47834.81 2015-10-10 09:12:25.000 283 21177.08 123.79 42891.74 47834.86 2015-10-10 09:12:26.000 283 21177.07 123.73 42891.76 47834.88 2015-10-10 09:12:27.000 283 21177.11 123.66 42891.76 47834.91 2015-10-10 09:12:28.000 283 21177.16 123.60 42891.78 47834.91 2015-10-10 09:12:29.000 283 21177.20 123.58 42891.77 47834.95 2015-10-10 09:12:30.000 283 21177.20 123.55 42891.74 47834.97 2015-10-10 09:12:31.000 283 21177.22 123.55 42891.76 47834.99 2015-10-10 09:12:32.000 283 21177.23 123.56 42891.79 47834.98 2015-10-10 09:12:33.000 283 21177.25 123.56 42891.77 47834.97 2015-10-10 09:12:34.000 283 21177.28 123.61 42891.77 47835.00 2015-10-10 09:12:35.000 283 21177.31 123.64 42891.73 47834.97 2015-10-10 09:12:36.000 283 21177.32 123.69 42891.71 47834.98 2015-10-10 09:12:37.000 283 21177.33 123.74 42891.68 47834.97 2015-10-10 09:12:38.000 283 21177.34 123.76 42891.65 47834.95 2015-10-10 09:12:39.000 283 21177.29 123.82 42891.66 47834.93 2015-10-10 09:12:40.000 283 21177.25 123.86 42891.65 47834.90 2015-10-10 09:12:41.000 283 21177.26 123.91 42891.64 47834.89 2015-10-10 09:12:42.000 283 21177.26 123.94 42891.64 47834.90 2015-10-10 09:12:43.000 283 21177.25 124.00 42891.65 47834.88 2015-10-10 09:12:44.000 283 21177.24 124.02 42891.66 47834.89 2015-10-10 09:12:45.000 283 21177.22 124.04 42891.66 47834.88 2015-10-10 09:12:46.000 283 21177.20 124.03 42891.65 47834.86 2015-10-10 09:12:47.000 283 21177.19 124.00 42891.64 47834.87 2015-10-10 09:12:48.000 283 21177.18 124.01 42891.63 47834.82 2015-10-10 09:12:49.000 283 21177.18 123.99 42891.63 47834.84 2015-10-10 09:12:50.000 283 21177.18 123.93 42891.65 47834.84 2015-10-10 09:12:51.000 283 21177.10 123.86 42891.62 47834.80 2015-10-10 09:12:52.000 283 21177.11 123.80 42891.61 47834.81 2015-10-10 09:12:53.000 283 21177.10 123.78 42891.63 47834.84 2015-10-10 09:12:54.000 283 21177.13 123.70 42891.61 47834.85 2015-10-10 09:12:55.000 283 21177.14 123.64 42891.60 47834.83 2015-10-10 09:12:56.000 283 21177.12 123.59 42891.62 47834.85 2015-10-10 09:12:57.000 283 21177.12 123.55 42891.62 47834.85 2015-10-10 09:12:58.000 283 21177.07 123.52 42891.60 47834.86 2015-10-10 09:12:59.000 283 21177.08 123.50 42891.60 47834.83 2015-10-10 09:13:00.000 283 21177.08 123.45 42891.59 47834.83 2015-10-10 09:13:01.000 283 21177.10 123.39 42891.62 47834.84 2015-10-10 09:13:02.000 283 21177.09 123.33 42891.64 47834.82 2015-10-10 09:13:03.000 283 21177.08 123.29 42891.67 47834.86 2015-10-10 09:13:04.000 283 21177.05 123.28 42891.66 47834.84 2015-10-10 09:13:05.000 283 21177.02 123.27 42891.64 47834.82 2015-10-10 09:13:06.000 283 21177.00 123.27 42891.62 47834.82 2015-10-10 09:13:07.000 283 21176.96 123.30 42891.64 47834.78 2015-10-10 09:13:08.000 283 21176.92 123.34 42891.61 47834.78 2015-10-10 09:13:09.000 283 21176.88 123.36 42891.59 47834.73 2015-10-10 09:13:10.000 283 21176.82 123.38 42891.59 47834.67 2015-10-10 09:13:11.000 283 21176.79 123.43 42891.56 47834.65 2015-10-10 09:13:12.000 283 21176.75 123.44 42891.51 47834.60 2015-10-10 09:13:13.000 283 21176.68 123.48 42891.49 47834.57 2015-10-10 09:13:14.000 283 21176.65 123.52 42891.47 47834.53 2015-10-10 09:13:15.000 283 21176.66 123.54 42891.47 47834.51 2015-10-10 09:13:16.000 283 21176.61 123.55 42891.45 47834.49 2015-10-10 09:13:17.000 283 21176.59 123.56 42891.47 47834.48 2015-10-10 09:13:18.000 283 21176.60 123.55 42891.48 47834.46 2015-10-10 09:13:19.000 283 21176.55 123.56 42891.47 47834.46 2015-10-10 09:13:20.000 283 21176.50 123.57 42891.45 47834.45 2015-10-10 09:13:21.000 283 21176.47 123.57 42891.43 47834.42 2015-10-10 09:13:22.000 283 21176.43 123.57 42891.42 47834.40 2015-10-10 09:13:23.000 283 21176.43 123.51 42891.43 47834.37 2015-10-10 09:13:24.000 283 21176.38 123.44 42891.46 47834.39 2015-10-10 09:13:25.000 283 21176.32 123.38 42891.49 47834.38 2015-10-10 09:13:26.000 283 21176.33 123.31 42891.48 47834.39 2015-10-10 09:13:27.000 283 21176.36 123.23 42891.53 47834.39 2015-10-10 09:13:28.000 283 21176.37 123.12 42891.56 47834.44 2015-10-10 09:13:29.000 283 21176.41 123.05 42891.62 47834.48 2015-10-10 09:13:30.000 283 21176.45 123.00 42891.65 47834.55 2015-10-10 09:13:31.000 283 21176.51 122.96 42891.68 47834.63 2015-10-10 09:13:32.000 283 21176.51 122.94 42891.70 47834.64 2015-10-10 09:13:33.000 283 21176.55 122.92 42891.71 47834.68 2015-10-10 09:13:34.000 283 21176.56 122.94 42891.70 47834.70 2015-10-10 09:13:35.000 283 21176.56 122.95 42891.69 47834.69 2015-10-10 09:13:36.000 283 21176.56 122.95 42891.70 47834.70 2015-10-10 09:13:37.000 283 21176.56 122.96 42891.69 47834.69 2015-10-10 09:13:38.000 283 21176.55 123.00 42891.68 47834.69 2015-10-10 09:13:39.000 283 21176.52 123.03 42891.68 47834.66 2015-10-10 09:13:40.000 283 21176.47 123.07 42891.64 47834.65 2015-10-10 09:13:41.000 283 21176.41 123.09 42891.62 47834.59 2015-10-10 09:13:42.000 283 21176.35 123.13 42891.58 47834.56 2015-10-10 09:13:43.000 283 21176.29 123.16 42891.59 47834.51 2015-10-10 09:13:44.000 283 21176.26 123.19 42891.55 47834.47 2015-10-10 09:13:45.000 283 21176.22 123.22 42891.54 47834.43 2015-10-10 09:13:46.000 283 21176.22 123.23 42891.55 47834.42 2015-10-10 09:13:47.000 283 21176.16 123.27 42891.52 47834.38 2015-10-10 09:13:48.000 283 21176.14 123.31 42891.53 47834.36 2015-10-10 09:13:49.000 283 21176.14 123.35 42891.50 47834.32 2015-10-10 09:13:50.000 283 21176.09 123.35 42891.50 47834.30 2015-10-10 09:13:51.000 283 21176.09 123.32 42891.51 47834.29 2015-10-10 09:13:52.000 283 21176.05 123.30 42891.49 47834.29 2015-10-10 09:13:53.000 283 21175.99 123.30 42891.50 47834.26 2015-10-10 09:13:54.000 283 21175.98 123.28 42891.49 47834.25 2015-10-10 09:13:55.000 283 21175.97 123.24 42891.50 47834.21 2015-10-10 09:13:56.000 283 21175.99 123.21 42891.49 47834.23 2015-10-10 09:13:57.000 283 21176.01 123.18 42891.50 47834.26 2015-10-10 09:13:58.000 283 21176.03 123.10 42891.51 47834.25 2015-10-10 09:13:59.000 283 21176.05 123.01 42891.58 47834.29 2015-10-10 09:14:00.000 283 21176.09 122.97 42891.63 47834.34 2015-10-10 09:14:01.000 283 21176.19 122.89 42891.64 47834.37 2015-10-10 09:14:02.000 283 21176.28 122.84 42891.66 47834.45 2015-10-10 09:14:03.000 283 21176.35 122.80 42891.73 47834.51 2015-10-10 09:14:04.000 283 21176.38 122.78 42891.71 47834.57 2015-10-10 09:14:05.000 283 21176.40 122.75 42891.74 47834.62 2015-10-10 09:14:06.000 283 21176.41 122.74 42891.72 47834.64 2015-10-10 09:14:07.000 283 21176.41 122.77 42891.73 47834.64 2015-10-10 09:14:08.000 283 21176.45 122.79 42891.73 47834.65 2015-10-10 09:14:09.000 283 21176.41 122.80 42891.75 47834.66 2015-10-10 09:14:10.000 283 21176.39 122.82 42891.74 47834.63 2015-10-10 09:14:11.000 283 21176.39 122.85 42891.71 47834.62 2015-10-10 09:14:12.000 283 21176.41 122.88 42891.71 47834.60 2015-10-10 09:14:13.000 283 21176.43 122.93 42891.67 47834.61 2015-10-10 09:14:14.000 283 21176.44 122.97 42891.66 47834.59 2015-10-10 09:14:15.000 283 21176.44 123.00 42891.64 47834.58 2015-10-10 09:14:16.000 283 21176.50 123.02 42891.55 47834.53 2015-10-10 09:14:17.000 283 21176.50 123.00 42891.57 47834.55 2015-10-10 09:14:18.000 283 21176.49 122.99 42891.56 47834.54 2015-10-10 09:14:19.000 283 21176.48 123.00 42891.54 47834.52 2015-10-10 09:14:20.000 283 21176.49 123.01 42891.53 47834.54 2015-10-10 09:14:21.000 283 21176.46 123.04 42891.57 47834.54 2015-10-10 09:14:22.000 283 21176.43 123.05 42891.60 47834.54 2015-10-10 09:14:23.000 283 21176.40 123.09 42891.61 47834.54 2015-10-10 09:14:24.000 283 21176.36 123.11 42891.61 47834.52 2015-10-10 09:14:25.000 283 21176.30 123.16 42891.64 47834.50 2015-10-10 09:14:26.000 283 21176.21 123.22 42891.61 47834.47 2015-10-10 09:14:27.000 283 21176.12 123.27 42891.56 47834.38 2015-10-10 09:14:28.000 283 21176.01 123.29 42891.54 47834.35 2015-10-10 09:14:29.000 283 21175.94 123.33 42891.53 47834.29 2015-10-10 09:14:30.000 283 21175.89 123.35 42891.53 47834.25 2015-10-10 09:14:31.000 283 21175.83 123.34 42891.50 47834.22 2015-10-10 09:14:32.000 283 21175.87 123.32 42891.49 47834.19 2015-10-10 09:14:33.000 283 21175.91 123.30 42891.46 47834.16 2015-10-10 09:14:34.000 283 21175.92 123.29 42891.45 47834.16 2015-10-10 09:14:35.000 283 21175.99 123.23 42891.44 47834.17 2015-10-10 09:14:36.000 283 21176.06 123.19 42891.43 47834.18 2015-10-10 09:14:37.000 283 21176.10 123.15 42891.45 47834.23 2015-10-10 09:14:38.000 283 21176.19 123.11 42891.41 47834.23 2015-10-10 09:14:39.000 283 21176.22 123.09 42891.41 47834.27 2015-10-10 09:14:40.000 283 21176.37 123.05 42891.41 47834.29 2015-10-10 09:14:41.000 283 21176.47 123.02 42891.41 47834.33 2015-10-10 09:14:42.000 283 21176.55 123.00 42891.43 47834.38 2015-10-10 09:14:43.000 283 21176.64 122.94 42891.44 47834.43 2015-10-10 09:14:44.000 283 21176.67 122.90 42891.45 47834.47 2015-10-10 09:14:45.000 283 21176.71 122.89 42891.44 47834.50 2015-10-10 09:14:46.000 283 21176.73 122.85 42891.41 47834.51 2015-10-10 09:14:47.000 283 21176.72 122.88 42891.39 47834.50 2015-10-10 09:14:48.000 283 21176.70 122.92 42891.39 47834.49 2015-10-10 09:14:49.000 283 21176.69 122.91 42891.38 47834.45 2015-10-10 09:14:50.000 283 21176.69 122.88 42891.37 47834.45 2015-10-10 09:14:51.000 283 21176.68 122.87 42891.36 47834.41 2015-10-10 09:14:52.000 283 21176.72 122.83 42891.38 47834.46 2015-10-10 09:14:53.000 283 21176.76 122.79 42891.38 47834.43 2015-10-10 09:14:54.000 283 21176.74 122.75 42891.38 47834.45 2015-10-10 09:14:55.000 283 21176.70 122.77 42891.38 47834.46 2015-10-10 09:14:56.000 283 21176.72 122.81 42891.38 47834.47 2015-10-10 09:14:57.000 283 21176.68 122.80 42891.40 47834.48 2015-10-10 09:14:58.000 283 21176.67 122.82 42891.39 47834.47 2015-10-10 09:14:59.000 283 21176.64 122.80 42891.39 47834.46 2015-10-10 09:15:00.000 283 21176.64 122.79 42891.41 47834.45 2015-10-10 09:15:01.000 283 21176.65 122.76 42891.45 47834.47 2015-10-10 09:15:02.000 283 21176.64 122.74 42891.49 47834.48 2015-10-10 09:15:03.000 283 21176.68 122.71 42891.46 47834.51 2015-10-10 09:15:04.000 283 21176.73 122.71 42891.46 47834.52 2015-10-10 09:15:05.000 283 21176.73 122.71 42891.51 47834.55 2015-10-10 09:15:06.000 283 21176.76 122.66 42891.50 47834.60 2015-10-10 09:15:07.000 283 21176.82 122.63 42891.55 47834.63 2015-10-10 09:15:08.000 283 21176.84 122.60 42891.58 47834.66 2015-10-10 09:15:09.000 283 21176.85 122.57 42891.58 47834.68 2015-10-10 09:15:10.000 283 21176.90 122.53 42891.60 47834.70 2015-10-10 09:15:11.000 283 21176.91 122.53 42891.61 47834.73 2015-10-10 09:15:12.000 283 21176.89 122.50 42891.66 47834.75 2015-10-10 09:15:13.000 283 21176.88 122.48 42891.64 47834.77 2015-10-10 09:15:14.000 283 21176.88 122.44 42891.67 47834.77 2015-10-10 09:15:15.000 283 21176.88 122.42 42891.71 47834.77 2015-10-10 09:15:16.000 283 21176.82 122.43 42891.69 47834.79 2015-10-10 09:15:17.000 283 21176.78 122.50 42891.65 47834.75 2015-10-10 09:15:18.000 283 21176.68 122.53 42891.65 47834.71 2015-10-10 09:15:19.000 283 21176.61 122.53 42891.62 47834.65 2015-10-10 09:15:20.000 283 21176.54 122.49 42891.59 47834.61 2015-10-10 09:15:21.000 283 21176.52 122.42 42891.59 47834.56 2015-10-10 09:15:22.000 283 21176.56 122.36 42891.59 47834.56 2015-10-10 09:15:23.000 283 21176.63 122.32 42891.56 47834.55 2015-10-10 09:15:24.000 283 21176.72 122.30 42891.56 47834.59 2015-10-10 09:15:25.000 283 21176.80 122.28 42891.56 47834.63 2015-10-10 09:15:26.000 283 21176.85 122.31 42891.59 47834.67 2015-10-10 09:15:27.000 283 21176.91 122.33 42891.59 47834.71 2015-10-10 09:15:28.000 283 21176.90 122.35 42891.59 47834.73 2015-10-10 09:15:29.000 283 21176.94 122.35 42891.58 47834.73 2015-10-10 09:15:30.000 283 21176.97 122.38 42891.60 47834.75 2015-10-10 09:15:31.000 283 21176.97 122.40 42891.61 47834.77 2015-10-10 09:15:32.000 283 21176.97 122.40 42891.59 47834.78 2015-10-10 09:15:33.000 283 21176.94 122.40 42891.62 47834.76 2015-10-10 09:15:34.000 283 21176.90 122.39 42891.62 47834.76 2015-10-10 09:15:35.000 283 21176.91 122.36 42891.61 47834.76 2015-10-10 09:15:36.000 283 21176.97 122.29 42891.61 47834.77 2015-10-10 09:15:37.000 283 21177.03 122.25 42891.62 47834.78 2015-10-10 09:15:38.000 283 21177.09 122.21 42891.65 47834.84 2015-10-10 09:15:39.000 283 21177.11 122.18 42891.68 47834.87 2015-10-10 09:15:40.000 283 21177.11 122.14 42891.64 47834.87 2015-10-10 09:15:41.000 283 21177.10 122.08 42891.70 47834.88 2015-10-10 09:15:42.000 283 21177.10 122.01 42891.68 47834.90 2015-10-10 09:15:43.000 283 21177.10 121.96 42891.71 47834.89 2015-10-10 09:15:44.000 283 21177.16 121.93 42891.74 47834.96 2015-10-10 09:15:45.000 283 21177.23 121.88 42891.76 47834.95 2015-10-10 09:15:46.000 283 21177.22 121.87 42891.78 47834.99 2015-10-10 09:15:47.000 283 21177.20 121.89 42891.76 47834.99 2015-10-10 09:15:48.000 283 21177.21 121.88 42891.74 47834.98 2015-10-10 09:15:49.000 283 21177.23 121.84 42891.74 47834.99 2015-10-10 09:15:50.000 283 21177.23 121.83 42891.78 47835.02 2015-10-10 09:15:51.000 283 21177.28 121.82 42891.79 47835.05 2015-10-10 09:15:52.000 283 21177.31 121.84 42891.82 47835.07 2015-10-10 09:15:53.000 283 21177.33 121.86 42891.80 47835.11 2015-10-10 09:15:54.000 283 21177.33 121.88 42891.77 47835.10 2015-10-10 09:15:55.000 283 21177.39 121.90 42891.78 47835.11 2015-10-10 09:15:56.000 283 21177.39 121.93 42891.77 47835.11 2015-10-10 09:15:57.000 283 21177.38 122.00 42891.76 47835.12 2015-10-10 09:15:58.000 283 21177.40 122.02 42891.75 47835.12 2015-10-10 09:15:59.000 283 21177.38 122.06 42891.72 47835.10 2015-10-10 09:16:00.000 283 21177.36 122.09 42891.70 47835.08 2015-10-10 09:16:01.000 283 21177.38 122.11 42891.68 47835.07 2015-10-10 09:16:02.000 283 21177.36 122.09 42891.70 47835.06 2015-10-10 09:16:03.000 283 21177.38 122.12 42891.72 47835.03 2015-10-10 09:16:04.000 283 21177.38 122.14 42891.72 47835.06 2015-10-10 09:16:05.000 283 21177.40 122.16 42891.71 47835.04 2015-10-10 09:16:06.000 283 21177.42 122.16 42891.70 47835.03 2015-10-10 09:16:07.000 283 21177.39 122.18 42891.70 47835.07 2015-10-10 09:16:08.000 283 21177.40 122.19 42891.70 47835.07 2015-10-10 09:16:09.000 283 21177.38 122.20 42891.71 47835.06 2015-10-10 09:16:10.000 283 21177.37 122.17 42891.71 47835.06 2015-10-10 09:16:11.000 283 21177.38 122.15 42891.72 47835.07 2015-10-10 09:16:12.000 283 21177.37 122.13 42891.71 47835.06 2015-10-10 09:16:13.000 283 21177.35 122.08 42891.72 47835.12 2015-10-10 09:16:14.000 283 21177.36 122.02 42891.74 47835.08 2015-10-10 09:16:15.000 283 21177.36 121.96 42891.73 47835.07 2015-10-10 09:16:16.000 283 21177.34 121.88 42891.74 47835.04 2015-10-10 09:16:17.000 283 21177.32 121.83 42891.70 47835.06 2015-10-10 09:16:18.000 283 21177.34 121.77 42891.68 47835.01 2015-10-10 09:16:19.000 283 21177.33 121.72 42891.67 47835.02 2015-10-10 09:16:20.000 283 21177.35 121.67 42891.70 47835.04 2015-10-10 09:16:21.000 283 21177.38 121.62 42891.71 47835.02 2015-10-10 09:16:22.000 283 21177.41 121.56 42891.71 47835.06 2015-10-10 09:16:23.000 283 21177.40 121.54 42891.68 47835.05 2015-10-10 09:16:24.000 283 21177.42 121.56 42891.74 47835.04 2015-10-10 09:16:25.000 283 21177.43 121.59 42891.74 47835.05 2015-10-10 09:16:26.000 283 21177.44 121.61 42891.74 47835.06 2015-10-10 09:16:27.000 283 21177.44 121.61 42891.71 47835.07 2015-10-10 09:16:28.000 283 21177.42 121.67 42891.68 47835.07 2015-10-10 09:16:29.000 283 21177.40 121.71 42891.65 47835.06 2015-10-10 09:16:30.000 283 21177.40 121.74 42891.63 47834.99 2015-10-10 09:16:31.000 283 21177.38 121.78 42891.59 47834.98 2015-10-10 09:16:32.000 283 21177.34 121.83 42891.57 47834.93 2015-10-10 09:16:33.000 283 21177.34 121.87 42891.50 47834.89 2015-10-10 09:16:34.000 283 21177.32 121.91 42891.48 47834.86 2015-10-10 09:16:35.000 283 21177.30 121.92 42891.50 47834.84 2015-10-10 09:16:36.000 283 21177.29 121.93 42891.50 47834.80 2015-10-10 09:16:37.000 283 21177.30 121.93 42891.46 47834.79 2015-10-10 09:16:38.000 283 21177.28 121.93 42891.47 47834.80 2015-10-10 09:16:39.000 283 21177.28 121.91 42891.48 47834.81 2015-10-10 09:16:40.000 283 21177.30 121.88 42891.50 47834.82 2015-10-10 09:16:41.000 283 21177.30 121.87 42891.52 47834.82 2015-10-10 09:16:42.000 283 21177.30 121.85 42891.52 47834.83 2015-10-10 09:16:43.000 283 21177.29 121.84 42891.53 47834.85 2015-10-10 09:16:44.000 283 21177.30 121.85 42891.53 47834.85 2015-10-10 09:16:45.000 283 21177.34 121.84 42891.54 47834.86 2015-10-10 09:16:46.000 283 21177.33 121.82 42891.57 47834.88 2015-10-10 09:16:47.000 283 21177.32 121.80 42891.55 47834.86 2015-10-10 09:16:48.000 283 21177.33 121.79 42891.54 47834.88 2015-10-10 09:16:49.000 283 21177.33 121.77 42891.54 47834.87 2015-10-10 09:16:50.000 283 21177.29 121.77 42891.53 47834.86 2015-10-10 09:16:51.000 283 21177.31 121.73 42891.53 47834.86 2015-10-10 09:16:52.000 283 21177.28 121.74 42891.52 47834.85 2015-10-10 09:16:53.000 283 21177.25 121.74 42891.53 47834.85 2015-10-10 09:16:54.000 283 21177.25 121.71 42891.54 47834.84 2015-10-10 09:16:55.000 283 21177.24 121.71 42891.54 47834.83 2015-10-10 09:16:56.000 283 21177.22 121.73 42891.53 47834.83 2015-10-10 09:16:57.000 283 21177.23 121.74 42891.50 47834.84 2015-10-10 09:16:58.000 283 21177.23 121.77 42891.52 47834.83 2015-10-10 09:16:59.000 283 21177.25 121.77 42891.48 47834.82 2015-10-10 09:17:00.000 283 21177.26 121.76 42891.49 47834.83 2015-10-10 09:17:01.000 283 21177.26 121.76 42891.50 47834.82 2015-10-10 09:17:02.000 283 21177.28 121.79 42891.52 47834.83 2015-10-10 09:17:03.000 283 21177.27 121.82 42891.50 47834.83 2015-10-10 09:17:04.000 283 21177.28 121.88 42891.48 47834.83 2015-10-10 09:17:05.000 283 21177.29 121.91 42891.46 47834.83 2015-10-10 09:17:06.000 283 21177.31 121.93 42891.44 47834.83 2015-10-10 09:17:07.000 283 21177.32 121.97 42891.45 47834.83 2015-10-10 09:17:08.000 283 21177.32 122.00 42891.48 47834.81 2015-10-10 09:17:09.000 283 21177.35 122.01 42891.49 47834.84 2015-10-10 09:17:10.000 283 21177.30 122.00 42891.48 47834.83 2015-10-10 09:17:11.000 283 21177.29 122.02 42891.45 47834.81 2015-10-10 09:17:12.000 283 21177.28 122.04 42891.46 47834.78 2015-10-10 09:17:13.000 283 21177.23 122.11 42891.42 47834.80 2015-10-10 09:17:14.000 283 21177.21 122.14 42891.36 47834.76 2015-10-10 09:17:15.000 283 21177.22 122.12 42891.38 47834.74 2015-10-10 09:17:16.000 283 21177.22 122.13 42891.38 47834.70 2015-10-10 09:17:17.000 283 21177.20 122.10 42891.37 47834.69 2015-10-10 09:17:18.000 283 21177.17 122.08 42891.38 47834.67 2015-10-10 09:17:19.000 283 21177.17 122.08 42891.38 47834.67 2015-10-10 09:17:20.000 283 21177.15 122.10 42891.36 47834.65 2015-10-10 09:17:21.000 283 21177.09 122.14 42891.32 47834.62 2015-10-10 09:17:22.000 283 21177.06 122.18 42891.29 47834.56 2015-10-10 09:17:23.000 283 21177.05 122.18 42891.26 47834.53 2015-10-10 09:17:24.000 283 21177.03 122.23 42891.18 47834.47 2015-10-10 09:17:25.000 283 21177.01 122.24 42891.15 47834.43 2015-10-10 09:17:26.000 283 21177.00 122.27 42891.13 47834.41 2015-10-10 09:17:27.000 283 21177.04 122.28 42891.13 47834.36 2015-10-10 09:17:28.000 283 21177.06 122.28 42891.11 47834.37 2015-10-10 09:17:29.000 283 21177.10 122.27 42891.08 47834.38 2015-10-10 09:17:30.000 283 21177.10 122.26 42891.10 47834.39 2015-10-10 09:17:31.000 283 21177.15 122.25 42891.11 47834.38 2015-10-10 09:17:32.000 283 21177.18 122.26 42891.11 47834.43 2015-10-10 09:17:33.000 283 21177.20 122.26 42891.12 47834.45 2015-10-10 09:17:34.000 283 21177.20 122.27 42891.11 47834.45 2015-10-10 09:17:35.000 283 21177.22 122.30 42891.10 47834.45 2015-10-10 09:17:36.000 283 21177.23 122.35 42891.10 47834.48 2015-10-10 09:17:37.000 283 21177.25 122.39 42891.12 47834.45 2015-10-10 09:17:38.000 283 21177.28 122.41 42891.11 47834.44 2015-10-10 09:17:39.000 283 21177.32 122.43 42891.09 47834.46 2015-10-10 09:17:40.000 283 21177.32 122.47 42891.04 47834.45 2015-10-10 09:17:41.000 283 21177.32 122.49 42891.02 47834.46 2015-10-10 09:17:42.000 283 21177.36 122.49 42891.05 47834.46 2015-10-10 09:17:43.000 283 21177.36 122.47 42891.06 47834.44 2015-10-10 09:17:44.000 283 21177.38 122.47 42891.07 47834.48 2015-10-10 09:17:45.000 283 21177.38 122.50 42891.06 47834.47 2015-10-10 09:17:46.000 283 21177.36 122.51 42891.07 47834.50 2015-10-10 09:17:47.000 283 21177.34 122.49 42891.09 47834.50 2015-10-10 09:17:48.000 283 21177.36 122.43 42891.11 47834.53 2015-10-10 09:17:49.000 283 21177.34 122.37 42891.18 47834.53 2015-10-10 09:17:50.000 283 21177.31 122.33 42891.22 47834.56 2015-10-10 09:17:51.000 283 21177.32 122.31 42891.26 47834.59 2015-10-10 09:17:52.000 283 21177.26 122.33 42891.27 47834.58 2015-10-10 09:17:53.000 283 21177.24 122.33 42891.25 47834.61 2015-10-10 09:17:54.000 283 21177.23 122.30 42891.24 47834.58 2015-10-10 09:17:55.000 283 21177.23 122.28 42891.26 47834.60 2015-10-10 09:17:56.000 283 21177.24 122.25 42891.27 47834.59 2015-10-10 09:17:57.000 283 21177.25 122.22 42891.27 47834.60 2015-10-10 09:17:58.000 283 21177.25 122.21 42891.27 47834.60 2015-10-10 09:17:59.000 283 21177.27 122.19 42891.29 47834.59 2015-10-10 09:18:00.000 283 21177.29 122.18 42891.30 47834.62 2015-10-10 09:18:01.000 283 21177.31 122.15 42891.29 47834.65 2015-10-10 09:18:02.000 283 21177.32 122.15 42891.29 47834.65 2015-10-10 09:18:03.000 283 21177.32 122.17 42891.32 47834.70 2015-10-10 09:18:04.000 283 21177.33 122.18 42891.33 47834.68 2015-10-10 09:18:05.000 283 21177.29 122.23 42891.30 47834.68 2015-10-10 09:18:06.000 283 21177.29 122.25 42891.30 47834.67 2015-10-10 09:18:07.000 283 21177.31 122.25 42891.29 47834.67 2015-10-10 09:18:08.000 283 21177.30 122.30 42891.26 47834.67 2015-10-10 09:18:09.000 283 21177.27 122.37 42891.26 47834.64 2015-10-10 09:18:10.000 283 21177.24 122.40 42891.25 47834.62 2015-10-10 09:18:11.000 283 21177.20 122.41 42891.26 47834.61 2015-10-10 09:18:12.000 283 21177.19 122.46 42891.23 47834.61 2015-10-10 09:18:13.000 283 21177.17 122.50 42891.27 47834.59 2015-10-10 09:18:14.000 283 21177.14 122.54 42891.28 47834.59 2015-10-10 09:18:15.000 283 21177.14 122.56 42891.28 47834.56 2015-10-10 09:18:16.000 283 21177.14 122.56 42891.25 47834.55 2015-10-10 09:18:17.000 283 21177.11 122.57 42891.26 47834.53 2015-10-10 09:18:18.000 283 21177.13 122.55 42891.26 47834.53 2015-10-10 09:18:19.000 283 21177.14 122.54 42891.28 47834.55 2015-10-10 09:18:20.000 283 21177.14 122.55 42891.27 47834.53 2015-10-10 09:18:21.000 283 21177.12 122.57 42891.27 47834.53 2015-10-10 09:18:22.000 283 21177.08 122.56 42891.24 47834.54 2015-10-10 09:18:23.000 283 21177.09 122.57 42891.25 47834.51 2015-10-10 09:18:24.000 283 21177.10 122.58 42891.26 47834.50 2015-10-10 09:18:25.000 283 21177.09 122.59 42891.22 47834.50 2015-10-10 09:18:26.000 283 21177.09 122.58 42891.19 47834.49 2015-10-10 09:18:27.000 283 21177.08 122.58 42891.21 47834.51 2015-10-10 09:18:28.000 283 21177.07 122.56 42891.25 47834.51 2015-10-10 09:18:29.000 283 21177.06 122.57 42891.25 47834.50 2015-10-10 09:18:30.000 283 21177.03 122.58 42891.26 47834.50 2015-10-10 09:18:31.000 283 21177.00 122.59 42891.22 47834.48 2015-10-10 09:18:32.000 283 21176.96 122.60 42891.23 47834.48 2015-10-10 09:18:33.000 283 21176.93 122.62 42891.24 47834.45 2015-10-10 09:18:34.000 283 21176.92 122.60 42891.24 47834.45 2015-10-10 09:18:35.000 283 21176.96 122.58 42891.25 47834.44 2015-10-10 09:18:36.000 283 21176.94 122.60 42891.22 47834.45 2015-10-10 09:18:37.000 283 21176.92 122.61 42891.21 47834.42 2015-10-10 09:18:38.000 283 21176.89 122.62 42891.20 47834.40 2015-10-10 09:18:39.000 283 21176.88 122.65 42891.17 47834.39 2015-10-10 09:18:40.000 283 21176.87 122.69 42891.15 47834.34 2015-10-10 09:18:41.000 283 21176.81 122.71 42891.12 47834.32 2015-10-10 09:18:42.000 283 21176.78 122.71 42891.12 47834.28 2015-10-10 09:18:43.000 283 21176.75 122.72 42891.10 47834.22 2015-10-10 09:18:44.000 283 21176.73 122.73 42891.06 47834.19 2015-10-10 09:18:45.000 283 21176.71 122.78 42891.01 47834.16 2015-10-10 09:18:46.000 283 21176.70 122.77 42891.02 47834.11 2015-10-10 09:18:47.000 283 21176.70 122.78 42890.99 47834.08 2015-10-10 09:18:48.000 283 21176.70 122.78 42890.96 47834.07 2015-10-10 09:18:49.000 283 21176.69 122.80 42890.94 47834.05 2015-10-10 09:18:50.000 283 21176.70 122.83 42890.94 47834.03 2015-10-10 09:18:51.000 283 21176.67 122.85 42890.92 47834.01 2015-10-10 09:18:52.000 283 21176.64 122.90 42890.91 47833.99 2015-10-10 09:18:53.000 283 21176.62 122.93 42890.86 47833.98 2015-10-10 09:18:54.000 283 21176.62 122.97 42890.87 47833.96 2015-10-10 09:18:55.000 283 21176.64 122.96 42890.86 47833.94 2015-10-10 09:18:56.000 283 21176.65 122.93 42890.87 47833.93 2015-10-10 09:18:57.000 283 21176.67 122.95 42890.88 47833.97 2015-10-10 09:18:58.000 283 21176.65 122.94 42890.90 47833.98 2015-10-10 09:18:59.000 283 21176.66 122.93 42890.92 47833.99 2015-10-10 09:19:00.000 283 21176.67 122.91 42890.91 47833.98 2015-10-10 09:19:01.000 283 21176.70 122.88 42890.93 47834.01 2015-10-10 09:19:02.000 283 21176.66 122.87 42890.91 47834.01 2015-10-10 09:19:03.000 283 21176.64 122.87 42890.91 47834.00 2015-10-10 09:19:04.000 283 21176.63 122.87 42890.93 47834.01 2015-10-10 09:19:05.000 283 21176.62 122.87 42890.92 47833.98 2015-10-10 09:19:06.000 283 21176.62 122.85 42890.86 47833.97 2015-10-10 09:19:07.000 283 21176.59 122.82 42890.84 47833.93 2015-10-10 09:19:08.000 283 21176.62 122.80 42890.83 47833.94 2015-10-10 09:19:09.000 283 21176.54 122.81 42890.78 47833.89 2015-10-10 09:19:10.000 283 21176.52 122.80 42890.77 47833.85 2015-10-10 09:19:11.000 283 21176.53 122.76 42890.77 47833.82 2015-10-10 09:19:12.000 283 21176.54 122.72 42890.78 47833.79 2015-10-10 09:19:13.000 283 21176.55 122.68 42890.76 47833.79 2015-10-10 09:19:14.000 283 21176.55 122.62 42890.75 47833.78 2015-10-10 09:19:15.000 283 21176.58 122.55 42890.75 47833.80 2015-10-10 09:19:16.000 283 21176.57 122.49 42890.75 47833.81 2015-10-10 09:19:17.000 283 21176.61 122.47 42890.77 47833.82 2015-10-10 09:19:18.000 283 21176.64 122.46 42890.79 47833.85 2015-10-10 09:19:19.000 283 21176.66 122.45 42890.81 47833.90 2015-10-10 09:19:20.000 283 21176.67 122.45 42890.80 47833.92 2015-10-10 09:19:21.000 283 21176.67 122.51 42890.81 47833.95 2015-10-10 09:19:22.000 283 21176.63 122.56 42890.78 47833.90 2015-10-10 09:19:23.000 283 21176.66 122.59 42890.77 47833.90 2015-10-10 09:19:24.000 283 21176.68 122.63 42890.77 47833.89 2015-10-10 09:19:25.000 283 21176.70 122.66 42890.77 47833.88 2015-10-10 09:19:26.000 283 21176.66 122.68 42890.77 47833.88 2015-10-10 09:19:27.000 283 21176.66 122.69 42890.75 47833.86 2015-10-10 09:19:28.000 283 21176.66 122.71 42890.74 47833.90 2015-10-10 09:19:29.000 283 21176.61 122.74 42890.74 47833.84 2015-10-10 09:19:30.000 283 21176.60 122.71 42890.73 47833.84 2015-10-10 09:19:31.000 283 21176.55 122.69 42890.75 47833.85 2015-10-10 09:19:32.000 283 21176.53 122.68 42890.79 47833.83 2015-10-10 09:19:33.000 283 21176.54 122.70 42890.80 47833.85 2015-10-10 09:19:34.000 283 21176.55 122.69 42890.79 47833.84 2015-10-10 09:19:35.000 283 21176.56 122.64 42890.82 47833.86 2015-10-10 09:19:36.000 283 21176.56 122.56 42890.80 47833.86 2015-10-10 09:19:37.000 283 21176.59 122.50 42890.82 47833.87 2015-10-10 09:19:38.000 283 21176.60 122.44 42890.85 47833.89 2015-10-10 09:19:39.000 283 21176.64 122.38 42890.84 47833.92 2015-10-10 09:19:40.000 283 21176.67 122.29 42890.83 47833.93 2015-10-10 09:19:41.000 283 21176.70 122.22 42890.84 47833.97 2015-10-10 09:19:42.000 283 21176.73 122.17 42890.87 47833.97 2015-10-10 09:19:43.000 283 21176.75 122.13 42890.90 47833.98 2015-10-10 09:19:44.000 283 21176.78 122.08 42890.89 47834.00 2015-10-10 09:19:45.000 283 21176.77 122.04 42890.90 47834.03 2015-10-10 09:19:46.000 283 21176.78 122.02 42890.89 47834.05 2015-10-10 09:19:47.000 283 21176.75 122.03 42890.92 47834.04 2015-10-10 09:19:48.000 283 21176.73 122.05 42890.89 47834.03 2015-10-10 09:19:49.000 283 21176.72 122.06 42890.89 47834.04 2015-10-10 09:19:50.000 283 21176.72 122.05 42890.89 47834.04 2015-10-10 09:19:51.000 283 21176.70 122.08 42890.85 47833.99 2015-10-10 09:19:52.000 283 21176.73 122.06 42890.85 47834.01 2015-10-10 09:19:53.000 283 21176.75 122.05 42890.90 47834.01 2015-10-10 09:19:54.000 283 21176.78 122.05 42890.93 47834.07 2015-10-10 09:19:55.000 283 21176.75 122.10 42890.94 47834.08 2015-10-10 09:19:56.000 283 21176.70 122.18 42890.91 47834.08 2015-10-10 09:19:57.000 283 21176.63 122.31 42890.87 47834.02 2015-10-10 09:19:58.000 283 21176.58 122.39 42890.81 47833.96 2015-10-10 09:19:59.000 283 21176.46 122.43 42890.76 47833.89 2015-10-10 09:20:00.000 283 21176.40 122.48 42890.68 47833.81 2015-10-10 09:20:01.000 283 21176.34 122.50 42890.64 47833.71 2015-10-10 09:20:02.000 283 21176.35 122.51 42890.62 47833.66 2015-10-10 09:20:03.000 283 21176.33 122.51 42890.59 47833.62 2015-10-10 09:20:04.000 283 21176.36 122.50 42890.54 47833.59 2015-10-10 09:20:05.000 283 21176.39 122.43 42890.56 47833.57 2015-10-10 09:20:06.000 283 21176.36 122.36 42890.59 47833.57 2015-10-10 09:20:07.000 283 21176.41 122.29 42890.55 47833.58 2015-10-10 09:20:08.000 283 21176.43 122.25 42890.58 47833.58 2015-10-10 09:20:09.000 283 21176.45 122.23 42890.59 47833.61 2015-10-10 09:20:10.000 283 21176.43 122.18 42890.61 47833.63 2015-10-10 09:20:11.000 283 21176.39 122.12 42890.62 47833.62 2015-10-10 09:20:12.000 283 21176.40 122.10 42890.62 47833.64 2015-10-10 09:20:13.000 283 21176.36 122.07 42890.60 47833.64 2015-10-10 09:20:14.000 283 21176.37 122.10 42890.63 47833.63 2015-10-10 09:20:15.000 283 21176.34 122.11 42890.63 47833.64 2015-10-10 09:20:16.000 283 21176.34 122.10 42890.63 47833.62 2015-10-10 09:20:17.000 283 21176.32 122.11 42890.60 47833.62 2015-10-10 09:20:18.000 283 21176.31 122.12 42890.63 47833.63 2015-10-10 09:20:19.000 283 21176.29 122.13 42890.63 47833.62 2015-10-10 09:20:20.000 283 21176.26 122.12 42890.64 47833.60 2015-10-10 09:20:21.000 283 21176.24 122.10 42890.68 47833.64 2015-10-10 09:20:22.000 283 21176.23 122.10 42890.69 47833.65 2015-10-10 09:20:23.000 283 21176.23 122.13 42890.72 47833.68 2015-10-10 09:20:24.000 283 21176.23 122.17 42890.76 47833.70 2015-10-10 09:20:25.000 283 21176.25 122.18 42890.75 47833.71 2015-10-10 09:20:26.000 283 21176.29 122.22 42890.73 47833.70 2015-10-10 09:20:27.000 283 21176.27 122.23 42890.77 47833.72 2015-10-10 09:20:28.000 283 21176.27 122.26 42890.77 47833.73 2015-10-10 09:20:29.000 283 21176.29 122.32 42890.78 47833.74 2015-10-10 09:20:30.000 283 21176.31 122.35 42890.77 47833.75 2015-10-10 09:20:31.000 283 21176.37 122.43 42890.75 47833.76 2015-10-10 09:20:32.000 283 21176.41 122.49 42890.72 47833.74 2015-10-10 09:20:33.000 283 21176.43 122.51 42890.71 47833.74 2015-10-10 09:20:34.000 283 21176.43 122.51 42890.66 47833.72 2015-10-10 09:20:35.000 283 21176.46 122.50 42890.64 47833.70 2015-10-10 09:20:36.000 283 21176.47 122.46 42890.65 47833.69 2015-10-10 09:20:37.000 283 21176.49 122.47 42890.64 47833.72 2015-10-10 09:20:38.000 283 21176.51 122.45 42890.69 47833.71 2015-10-10 09:20:39.000 283 21176.50 122.40 42890.71 47833.74 2015-10-10 09:20:40.000 283 21176.47 122.34 42890.70 47833.76 2015-10-10 09:20:41.000 283 21176.44 122.31 42890.70 47833.75 2015-10-10 09:20:42.000 283 21176.42 122.30 42890.71 47833.74 2015-10-10 09:20:43.000 283 21176.41 122.33 42890.71 47833.73 2015-10-10 09:20:44.000 283 21176.42 122.33 42890.69 47833.70 2015-10-10 09:20:45.000 283 21176.45 122.32 42890.69 47833.70 2015-10-10 09:20:46.000 283 21176.46 122.35 42890.74 47833.69 2015-10-10 09:20:47.000 283 21176.46 122.37 42890.68 47833.66 2015-10-10 09:20:48.000 283 21176.46 122.39 42890.64 47833.63 2015-10-10 09:20:49.000 283 21176.42 122.36 42890.67 47833.62 2015-10-10 09:20:50.000 283 21176.40 122.36 42890.66 47833.61 2015-10-10 09:20:51.000 283 21176.42 122.37 42890.66 47833.62 2015-10-10 09:20:52.000 283 21176.44 122.36 42890.62 47833.61 2015-10-10 09:20:53.000 283 21176.45 122.38 42890.62 47833.59 2015-10-10 09:20:54.000 283 21176.45 122.39 42890.63 47833.62 2015-10-10 09:20:55.000 283 21176.46 122.39 42890.63 47833.63 2015-10-10 09:20:56.000 283 21176.49 122.39 42890.61 47833.63 2015-10-10 09:20:57.000 283 21176.49 122.41 42890.64 47833.61 2015-10-10 09:20:58.000 283 21176.46 122.39 42890.67 47833.64 2015-10-10 09:20:59.000 283 21176.44 122.39 42890.65 47833.62 2015-10-10 09:21:00.000 283 21176.44 122.40 42890.61 47833.61 2015-10-10 09:21:01.000 283 21176.42 122.41 42890.61 47833.60 2015-10-10 09:21:02.000 283 21176.42 122.41 42890.60 47833.59 2015-10-10 09:21:03.000 283 21176.43 122.43 42890.60 47833.59 2015-10-10 09:21:04.000 283 21176.49 122.47 42890.63 47833.56 2015-10-10 09:21:05.000 283 21176.49 122.48 42890.58 47833.57 2015-10-10 09:21:06.000 283 21176.46 122.45 42890.59 47833.57 2015-10-10 09:21:07.000 283 21176.47 122.45 42890.57 47833.57 2015-10-10 09:21:08.000 283 21176.50 122.47 42890.59 47833.59 2015-10-10 09:21:09.000 283 21176.49 122.46 42890.63 47833.59 2015-10-10 09:21:10.000 283 21176.50 122.49 42890.62 47833.59 2015-10-10 09:21:11.000 283 21176.48 122.52 42890.65 47833.59 2015-10-10 09:21:12.000 283 21176.44 122.55 42890.65 47833.58 2015-10-10 09:21:13.000 283 21176.45 122.61 42890.63 47833.55 2015-10-10 09:21:14.000 283 21176.45 122.63 42890.61 47833.57 2015-10-10 09:21:15.000 283 21176.44 122.67 42890.63 47833.57 2015-10-10 09:21:16.000 283 21176.38 122.69 42890.62 47833.55 2015-10-10 09:21:17.000 283 21176.35 122.70 42890.62 47833.53 2015-10-10 09:21:18.000 283 21176.36 122.68 42890.60 47833.53 2015-10-10 09:21:19.000 283 21176.33 122.65 42890.60 47833.50 2015-10-10 09:21:20.000 283 21176.28 122.62 42890.61 47833.50 2015-10-10 09:21:21.000 283 21176.22 122.59 42890.61 47833.49 2015-10-10 09:21:22.000 283 21176.18 122.57 42890.62 47833.46 2015-10-10 09:21:23.000 283 21176.15 122.57 42890.65 47833.46 2015-10-10 09:21:24.000 283 21176.14 122.58 42890.62 47833.45 2015-10-10 09:21:25.000 283 21176.14 122.58 42890.57 47833.44 2015-10-10 09:21:26.000 283 21176.13 122.58 42890.57 47833.41 2015-10-10 09:21:27.000 283 21176.12 122.56 42890.56 47833.39 2015-10-10 09:21:28.000 283 21176.14 122.51 42890.57 47833.41 2015-10-10 09:21:29.000 283 21176.16 122.48 42890.54 47833.43 2015-10-10 09:21:30.000 283 21176.15 122.43 42890.58 47833.41 2015-10-10 09:21:31.000 283 21176.16 122.44 42890.59 47833.42 2015-10-10 09:21:32.000 283 21176.22 122.41 42890.55 47833.42 2015-10-10 09:21:33.000 283 21176.25 122.38 42890.54 47833.44 2015-10-10 09:21:34.000 283 21176.26 122.34 42890.56 47833.46 2015-10-10 09:21:35.000 283 21176.29 122.32 42890.58 47833.49 2015-10-10 09:21:36.000 283 21176.33 122.30 42890.60 47833.50 2015-10-10 09:21:37.000 283 21176.32 122.28 42890.65 47833.51 2015-10-10 09:21:38.000 283 21176.37 122.25 42890.65 47833.56 2015-10-10 09:21:39.000 283 21176.36 122.24 42890.67 47833.56 2015-10-10 09:21:40.000 283 21176.34 122.27 42890.67 47833.58 2015-10-10 09:21:41.000 283 21176.31 122.28 42890.68 47833.60 2015-10-10 09:21:42.000 283 21176.30 122.26 42890.70 47833.58 2015-10-10 09:21:43.000 283 21176.28 122.25 42890.72 47833.60 2015-10-10 09:21:44.000 283 21176.25 122.29 42890.74 47833.58 2015-10-10 09:21:45.000 283 21176.21 122.34 42890.72 47833.56 2015-10-10 09:21:46.000 283 21176.22 122.38 42890.71 47833.55 2015-10-10 09:21:47.000 283 21176.22 122.45 42890.71 47833.52 2015-10-10 09:21:48.000 283 21176.21 122.53 42890.64 47833.50 2015-10-10 09:21:49.000 283 21176.21 122.57 42890.59 47833.48 2015-10-10 09:21:50.000 283 21176.18 122.60 42890.57 47833.45 2015-10-10 09:21:51.000 283 21176.17 122.64 42890.52 47833.40 2015-10-10 09:21:52.000 283 21176.16 122.70 42890.45 47833.34 2015-10-10 09:21:53.000 283 21176.12 122.69 42890.43 47833.32 2015-10-10 09:21:54.000 283 21176.10 122.67 42890.40 47833.26 2015-10-10 09:21:55.000 283 21176.04 122.65 42890.36 47833.20 2015-10-10 09:21:56.000 283 21175.99 122.61 42890.38 47833.19 2015-10-10 09:21:57.000 283 21176.00 122.53 42890.41 47833.17 2015-10-10 09:21:58.000 283 21175.95 122.48 42890.49 47833.19 2015-10-10 09:21:59.000 283 21175.94 122.41 42890.50 47833.22 2015-10-10 09:22:00.000 283 21175.98 122.37 42890.51 47833.24 2015-10-10 09:22:01.000 283 21175.95 122.35 42890.54 47833.26 2015-10-10 09:22:02.000 283 21175.93 122.35 42890.59 47833.29 2015-10-10 09:22:03.000 283 21175.94 122.35 42890.56 47833.31 2015-10-10 09:22:04.000 283 21175.97 122.35 42890.55 47833.29 2015-10-10 09:22:05.000 283 21175.97 122.35 42890.50 47833.27 2015-10-10 09:22:06.000 283 21175.96 122.31 42890.48 47833.26 2015-10-10 09:22:07.000 283 21176.00 122.29 42890.48 47833.27 2015-10-10 09:22:08.000 283 21176.01 122.29 42890.49 47833.27 2015-10-10 09:22:09.000 283 21175.99 122.29 42890.47 47833.26 2015-10-10 09:22:10.000 283 21175.98 122.31 42890.47 47833.25 2015-10-10 09:22:11.000 283 21176.00 122.32 42890.45 47833.23 2015-10-10 09:22:12.000 283 21176.01 122.30 42890.43 47833.22 2015-10-10 09:22:13.000 283 21176.02 122.32 42890.40 47833.20 2015-10-10 09:22:14.000 283 21176.00 122.33 42890.38 47833.22 2015-10-10 09:22:15.000 283 21176.01 122.33 42890.38 47833.24 2015-10-10 09:22:16.000 283 21176.01 122.33 42890.41 47833.21 2015-10-10 09:22:17.000 283 21176.02 122.34 42890.43 47833.23 2015-10-10 09:22:18.000 283 21176.00 122.38 42890.44 47833.24 2015-10-10 09:22:19.000 283 21176.00 122.42 42890.44 47833.22 2015-10-10 09:22:20.000 283 21175.97 122.44 42890.40 47833.22 2015-10-10 09:22:21.000 283 21175.94 122.46 42890.40 47833.20 2015-10-10 09:22:22.000 283 21175.96 122.50 42890.39 47833.17 2015-10-10 09:22:23.000 283 21175.91 122.52 42890.39 47833.15 2015-10-10 09:22:24.000 283 21175.87 122.52 42890.39 47833.13 2015-10-10 09:22:25.000 283 21175.88 122.53 42890.39 47833.12 2015-10-10 09:22:26.000 283 21175.88 122.52 42890.37 47833.11 2015-10-10 09:22:27.000 283 21175.84 122.53 42890.38 47833.11 2015-10-10 09:22:28.000 283 21175.84 122.54 42890.40 47833.10 2015-10-10 09:22:29.000 283 21175.86 122.54 42890.37 47833.10 2015-10-10 09:22:30.000 283 21175.90 122.53 42890.34 47833.10 2015-10-10 09:22:31.000 283 21175.92 122.49 42890.33 47833.10 2015-10-10 09:22:32.000 283 21175.91 122.45 42890.38 47833.09 2015-10-10 09:22:33.000 283 21175.94 122.42 42890.36 47833.12 2015-10-10 09:22:34.000 283 21175.98 122.39 42890.37 47833.14 2015-10-10 09:22:35.000 283 21176.01 122.35 42890.37 47833.15 2015-10-10 09:22:36.000 283 21176.02 122.32 42890.37 47833.16 2015-10-10 09:22:37.000 283 21176.05 122.32 42890.37 47833.18 2015-10-10 09:22:38.000 283 21176.05 122.35 42890.37 47833.17 2015-10-10 09:22:39.000 283 21176.03 122.37 42890.37 47833.17 2015-10-10 09:22:40.000 283 21176.02 122.38 42890.36 47833.18 2015-10-10 09:22:41.000 283 21175.98 122.39 42890.36 47833.19 2015-10-10 09:22:42.000 283 21175.96 122.43 42890.34 47833.12 2015-10-10 09:22:43.000 283 21175.89 122.47 42890.34 47833.11 2015-10-10 09:22:44.000 283 21175.85 122.56 42890.29 47833.08 2015-10-10 09:22:45.000 283 21175.84 122.63 42890.27 47833.05 2015-10-10 09:22:46.000 283 21175.83 122.70 42890.30 47833.03 2015-10-10 09:22:47.000 283 21175.82 122.74 42890.26 47833.00 2015-10-10 09:22:48.000 283 21175.79 122.76 42890.21 47832.96 2015-10-10 09:22:49.000 283 21175.78 122.75 42890.19 47832.94 2015-10-10 09:22:50.000 283 21175.77 122.78 42890.22 47832.94 2015-10-10 09:22:51.000 283 21175.80 122.81 42890.26 47832.94 2015-10-10 09:22:52.000 283 21175.80 122.82 42890.25 47832.92 2015-10-10 09:22:53.000 283 21175.81 122.86 42890.20 47832.94 2015-10-10 09:22:54.000 283 21175.80 122.91 42890.21 47832.92 2015-10-10 09:22:55.000 283 21175.80 122.92 42890.19 47832.93 2015-10-10 09:22:56.000 283 21175.82 122.91 42890.18 47832.92 2015-10-10 09:22:57.000 283 21175.82 122.87 42890.16 47832.94 2015-10-10 09:22:58.000 283 21175.81 122.86 42890.15 47832.94 2015-10-10 09:22:59.000 283 21175.79 122.88 42890.19 47832.95 2015-10-10 09:23:00.000 283 21175.81 122.85 42890.22 47832.95 2015-10-10 09:23:01.000 283 21175.81 122.84 42890.25 47832.95 2015-10-10 09:23:02.000 283 21175.79 122.83 42890.27 47832.93 2015-10-10 09:23:03.000 283 21175.78 122.84 42890.25 47832.95 2015-10-10 09:23:04.000 283 21175.78 122.83 42890.28 47832.96 2015-10-10 09:23:05.000 283 21175.78 122.83 42890.25 47832.98 2015-10-10 09:23:06.000 283 21175.78 122.84 42890.25 47832.99 2015-10-10 09:23:07.000 283 21175.77 122.87 42890.24 47832.96 2015-10-10 09:23:08.000 283 21175.74 122.90 42890.22 47832.97 2015-10-10 09:23:09.000 283 21175.74 122.92 42890.21 47832.92 2015-10-10 09:23:10.000 283 21175.69 122.92 42890.20 47832.90 2015-10-10 09:23:11.000 283 21175.65 122.88 42890.21 47832.88 2015-10-10 09:23:12.000 283 21175.66 122.87 42890.19 47832.87 2015-10-10 09:23:13.000 283 21175.66 122.86 42890.17 47832.86 2015-10-10 09:23:14.000 283 21175.71 122.82 42890.17 47832.88 2015-10-10 09:23:15.000 283 21175.73 122.82 42890.20 47832.90 2015-10-10 09:23:16.000 283 21175.72 122.79 42890.20 47832.90 2015-10-10 09:23:17.000 283 21175.70 122.74 42890.21 47832.90 2015-10-10 09:23:18.000 283 21175.74 122.71 42890.22 47832.90 2015-10-10 09:23:19.000 283 21175.77 122.68 42890.24 47832.91 2015-10-10 09:23:20.000 283 21175.78 122.67 42890.26 47832.96 2015-10-10 09:23:21.000 283 21175.79 122.65 42890.27 47832.98 2015-10-10 09:23:22.000 283 21175.82 122.62 42890.28 47833.01 2015-10-10 09:23:23.000 283 21175.84 122.63 42890.33 47833.03 2015-10-10 09:23:24.000 283 21175.91 122.67 42890.36 47833.08 2015-10-10 09:23:25.000 283 21175.95 122.73 42890.35 47833.12 2015-10-10 09:23:26.000 283 21175.99 122.77 42890.33 47833.12 2015-10-10 09:23:27.000 283 21176.00 122.81 42890.33 47833.13 2015-10-10 09:23:28.000 283 21176.00 122.86 42890.32 47833.12 2015-10-10 09:23:29.000 283 21175.98 122.89 42890.31 47833.15 2015-10-10 09:23:30.000 283 21175.93 122.94 42890.33 47833.13 2015-10-10 09:23:31.000 283 21175.92 122.96 42890.33 47833.09 2015-10-10 09:23:32.000 283 21175.88 123.00 42890.31 47833.11 2015-10-10 09:23:33.000 283 21175.80 123.02 42890.34 47833.08 2015-10-10 09:23:34.000 283 21175.74 123.02 42890.33 47833.04 2015-10-10 09:23:35.000 283 21175.68 123.02 42890.33 47833.03 2015-10-10 09:23:36.000 283 21175.70 122.99 42890.36 47833.02 2015-10-10 09:23:37.000 283 21175.69 122.94 42890.40 47833.02 2015-10-10 09:23:38.000 283 21175.68 122.88 42890.45 47833.06 2015-10-10 09:23:39.000 283 21175.65 122.87 42890.47 47833.09 2015-10-10 09:23:40.000 283 21175.64 122.82 42890.52 47833.10 2015-10-10 09:23:41.000 283 21175.61 122.79 42890.53 47833.11 2015-10-10 09:23:42.000 283 21175.61 122.75 42890.53 47833.15 2015-10-10 09:23:43.000 283 21175.61 122.72 42890.55 47833.12 2015-10-10 09:23:44.000 283 21175.61 122.70 42890.54 47833.15 2015-10-10 09:23:45.000 283 21175.65 122.70 42890.57 47833.16 2015-10-10 09:23:46.000 283 21175.71 122.67 42890.57 47833.18 2015-10-10 09:23:47.000 283 21175.73 122.61 42890.58 47833.23 2015-10-10 09:23:48.000 283 21175.77 122.56 42890.59 47833.24 2015-10-10 09:23:49.000 283 21175.80 122.53 42890.58 47833.29 2015-10-10 09:23:50.000 283 21175.85 122.52 42890.60 47833.32 2015-10-10 09:23:51.000 283 21175.87 122.56 42890.59 47833.34 2015-10-10 09:23:52.000 283 21175.90 122.64 42890.57 47833.34 2015-10-10 09:23:53.000 283 21175.90 122.73 42890.52 47833.35 2015-10-10 09:23:54.000 283 21175.89 122.76 42890.49 47833.29 2015-10-10 09:23:55.000 283 21175.91 122.78 42890.46 47833.27 2015-10-10 09:23:56.000 283 21175.95 122.82 42890.46 47833.24 2015-10-10 09:23:57.000 283 21175.97 122.83 42890.43 47833.24 2015-10-10 09:23:58.000 283 21175.98 122.87 42890.43 47833.23 2015-10-10 09:23:59.000 283 21175.94 122.90 42890.43 47833.21 2015-10-10 09:24:00.000 283 21175.90 122.94 42890.42 47833.21 2015-10-10 09:24:01.000 283 21175.89 122.98 42890.38 47833.17 2015-10-10 09:24:02.000 283 21175.89 123.01 42890.34 47833.16 2015-10-10 09:24:03.000 283 21175.90 123.05 42890.34 47833.16 2015-10-10 09:24:04.000 283 21175.87 123.07 42890.36 47833.15 2015-10-10 09:24:05.000 283 21175.85 123.11 42890.37 47833.16 2015-10-10 09:24:06.000 283 21175.85 123.15 42890.35 47833.15 2015-10-10 09:24:07.000 283 21175.87 123.16 42890.33 47833.17 2015-10-10 09:24:08.000 283 21175.90 123.20 42890.36 47833.15 2015-10-10 09:24:09.000 283 21175.90 123.21 42890.36 47833.15 2015-10-10 09:24:10.000 283 21175.88 123.21 42890.40 47833.15 2015-10-10 09:24:11.000 283 21175.87 123.26 42890.41 47833.16 2015-10-10 09:24:12.000 283 21175.88 123.25 42890.43 47833.17 2015-10-10 09:24:13.000 283 21175.87 123.26 42890.39 47833.18 2015-10-10 09:24:14.000 283 21175.84 123.23 42890.42 47833.16 2015-10-10 09:24:15.000 283 21175.85 123.20 42890.41 47833.20 2015-10-10 09:24:16.000 283 21175.86 123.20 42890.40 47833.18 2015-10-10 09:24:17.000 283 21175.83 123.23 42890.42 47833.20 2015-10-10 09:24:18.000 283 21175.83 123.26 42890.41 47833.16 2015-10-10 09:24:19.000 283 21175.82 123.30 42890.36 47833.13 2015-10-10 09:24:20.000 283 21175.84 123.32 42890.33 47833.11 2015-10-10 09:24:21.000 283 21175.85 123.31 42890.33 47833.10 2015-10-10 09:24:22.000 283 21175.87 123.33 42890.29 47833.06 2015-10-10 09:24:23.000 283 21175.88 123.28 42890.24 47833.04 2015-10-10 09:24:24.000 283 21175.88 123.26 42890.21 47833.00 2015-10-10 09:24:25.000 283 21175.92 123.25 42890.15 47833.01 2015-10-10 09:24:26.000 283 21175.95 123.22 42890.20 47833.00 2015-10-10 09:24:27.000 283 21175.96 123.20 42890.21 47833.00 2015-10-10 09:24:28.000 283 21175.99 123.18 42890.21 47833.04 2015-10-10 09:24:29.000 283 21175.99 123.21 42890.20 47833.03 2015-10-10 09:24:30.000 283 21175.99 123.25 42890.21 47833.05 2015-10-10 09:24:31.000 283 21176.02 123.26 42890.21 47833.04 2015-10-10 09:24:32.000 283 21176.06 123.27 42890.21 47833.05 2015-10-10 09:24:33.000 283 21176.06 123.31 42890.18 47833.01 2015-10-10 09:24:34.000 283 21176.09 123.35 42890.14 47833.02 2015-10-10 09:24:35.000 283 21176.09 123.43 42890.11 47832.98 2015-10-10 09:24:36.000 283 21176.07 123.46 42890.11 47833.01 2015-10-10 09:24:37.000 283 21176.08 123.48 42890.13 47832.99 2015-10-10 09:24:38.000 283 21176.07 123.52 42890.10 47832.98 2015-10-10 09:24:39.000 283 21176.06 123.60 42890.07 47832.99 2015-10-10 09:24:40.000 283 21176.06 123.65 42890.07 47832.98 2015-10-10 09:24:41.000 283 21176.07 123.64 42890.05 47832.96 2015-10-10 09:24:42.000 283 21176.06 123.62 42890.10 47832.98 2015-10-10 09:24:43.000 283 21176.03 123.58 42890.14 47833.00 2015-10-10 09:24:44.000 283 21176.04 123.57 42890.18 47833.01 2015-10-10 09:24:45.000 283 21176.10 123.61 42890.22 47833.06 2015-10-10 09:24:46.000 283 21176.13 123.60 42890.22 47833.10 2015-10-10 09:24:47.000 283 21176.15 123.61 42890.22 47833.13 2015-10-10 09:24:48.000 283 21176.22 123.60 42890.24 47833.16 2015-10-10 09:24:49.000 283 21176.28 123.57 42890.25 47833.17 2015-10-10 09:24:50.000 283 21176.32 123.54 42890.26 47833.19 2015-10-10 09:24:51.000 283 21176.33 123.53 42890.25 47833.25 2015-10-10 09:24:52.000 283 21176.38 123.49 42890.27 47833.24 2015-10-10 09:24:53.000 283 21176.40 123.45 42890.28 47833.29 2015-10-10 09:24:54.000 283 21176.42 123.43 42890.31 47833.31 2015-10-10 09:24:55.000 283 21176.45 123.43 42890.31 47833.32 2015-10-10 09:24:56.000 283 21176.48 123.43 42890.30 47833.33 2015-10-10 09:24:57.000 283 21176.44 123.45 42890.30 47833.33 2015-10-10 09:24:58.000 283 21176.44 123.47 42890.28 47833.33 2015-10-10 09:24:59.000 283 21176.42 123.50 42890.27 47833.35 2015-10-10 09:25:00.000 283 21176.43 123.51 42890.28 47833.33 2015-10-10 09:25:01.000 283 21176.41 123.52 42890.25 47833.30 2015-10-10 09:25:02.000 283 21176.35 123.55 42890.26 47833.30 2015-10-10 09:25:03.000 283 21176.30 123.60 42890.24 47833.27 2015-10-10 09:25:04.000 283 21176.25 123.60 42890.26 47833.25 2015-10-10 09:25:05.000 283 21176.22 123.65 42890.24 47833.21 2015-10-10 09:25:06.000 283 21176.14 123.71 42890.22 47833.17 2015-10-10 09:25:07.000 283 21176.07 123.74 42890.18 47833.11 2015-10-10 09:25:08.000 283 21176.06 123.77 42890.16 47833.10 2015-10-10 09:25:09.000 283 21176.04 123.78 42890.15 47833.07 2015-10-10 09:25:10.000 283 21176.03 123.79 42890.15 47833.04 2015-10-10 09:25:11.000 283 21176.02 123.81 42890.13 47833.02 2015-10-10 09:25:12.000 283 21176.00 123.83 42890.15 47832.99 2015-10-10 09:25:13.000 283 21175.98 123.81 42890.11 47832.99 2015-10-10 09:25:14.000 283 21176.04 123.78 42890.06 47832.98 2015-10-10 09:25:15.000 283 21176.06 123.77 42890.07 47832.98 2015-10-10 09:25:16.000 283 21176.11 123.74 42890.11 47833.01 2015-10-10 09:25:17.000 283 21176.17 123.72 42890.11 47833.00 2015-10-10 09:25:18.000 283 21176.19 123.70 42890.09 47833.01 2015-10-10 09:25:19.000 283 21176.21 123.68 42890.08 47833.04 2015-10-10 09:25:20.000 283 21176.25 123.69 42890.09 47833.05 2015-10-10 09:25:21.000 283 21176.26 123.65 42890.07 47833.04 2015-10-10 09:25:22.000 283 21176.29 123.67 42890.07 47833.06 2015-10-10 09:25:23.000 283 21176.31 123.68 42890.04 47833.05 2015-10-10 09:25:24.000 283 21176.31 123.67 42890.02 47833.08 2015-10-10 09:25:25.000 283 21176.30 123.66 42890.02 47833.05 2015-10-10 09:25:26.000 283 21176.33 123.66 42890.04 47833.06 2015-10-10 09:25:27.000 283 21176.30 123.66 42890.03 47833.06 2015-10-10 09:25:28.000 283 21176.32 123.65 42890.03 47833.06 2015-10-10 09:25:29.000 283 21176.33 123.67 42890.03 47833.07 2015-10-10 09:25:30.000 283 21176.34 123.73 42890.04 47833.05 2015-10-10 09:25:31.000 283 21176.31 123.78 42890.02 47833.05 2015-10-10 09:25:32.000 283 21176.26 123.79 42890.02 47833.03 2015-10-10 09:25:33.000 283 21176.24 123.82 42890.01 47833.00 2015-10-10 09:25:34.000 283 21176.23 123.82 42890.04 47833.00 2015-10-10 09:25:35.000 283 21176.22 123.80 42890.04 47833.01 2015-10-10 09:25:36.000 283 21176.21 123.78 42890.07 47833.02 2015-10-10 09:25:37.000 283 21176.24 123.74 42890.10 47833.04 2015-10-10 09:25:38.000 283 21176.25 123.75 42890.10 47833.06 2015-10-10 09:25:39.000 283 21176.25 123.75 42890.15 47833.11 2015-10-10 09:25:40.000 283 21176.25 123.78 42890.14 47833.12 2015-10-10 09:25:41.000 283 21176.27 123.82 42890.16 47833.13 2015-10-10 09:25:42.000 283 21176.24 123.84 42890.17 47833.14 2015-10-10 09:25:43.000 283 21176.23 123.85 42890.18 47833.14 2015-10-10 09:25:44.000 283 21176.25 123.82 42890.21 47833.16 2015-10-10 09:25:45.000 283 21176.23 123.79 42890.23 47833.16 2015-10-10 09:25:46.000 283 21176.23 123.77 42890.24 47833.17 2015-10-10 09:25:47.000 283 21176.24 123.73 42890.25 47833.20 2015-10-10 09:25:48.000 283 21176.20 123.73 42890.28 47833.23 2015-10-10 09:25:49.000 283 21176.22 123.73 42890.31 47833.25 2015-10-10 09:25:50.000 283 21176.22 123.76 42890.30 47833.26 2015-10-10 09:25:51.000 283 21176.20 123.79 42890.30 47833.23 2015-10-10 09:25:52.000 283 21176.20 123.78 42890.31 47833.23 2015-10-10 09:25:53.000 283 21176.18 123.76 42890.27 47833.23 2015-10-10 09:25:54.000 283 21176.18 123.73 42890.26 47833.19 2015-10-10 09:25:55.000 283 21176.19 123.68 42890.27 47833.22 2015-10-10 09:25:56.000 283 21176.19 123.66 42890.27 47833.19 2015-10-10 09:25:57.000 283 21176.13 123.67 42890.29 47833.22 2015-10-10 09:25:58.000 283 21176.15 123.67 42890.28 47833.22 2015-10-10 09:25:59.000 283 21176.17 123.66 42890.29 47833.22 2015-10-10 09:26:00.000 283 21176.18 123.66 42890.25 47833.22 2015-10-10 09:26:01.000 283 21176.20 123.67 42890.26 47833.22 2015-10-10 09:26:02.000 283 21176.23 123.68 42890.25 47833.20 2015-10-10 09:26:03.000 283 21176.24 123.69 42890.23 47833.22 2015-10-10 09:26:04.000 283 21176.24 123.71 42890.22 47833.18 2015-10-10 09:26:05.000 283 21176.27 123.71 42890.20 47833.18 2015-10-10 09:26:06.000 283 21176.30 123.69 42890.17 47833.18 2015-10-10 09:26:07.000 283 21176.32 123.70 42890.15 47833.16 2015-10-10 09:26:08.000 283 21176.31 123.70 42890.13 47833.16 2015-10-10 09:26:09.000 283 21176.34 123.72 42890.13 47833.16 2015-10-10 09:26:10.000 283 21176.33 123.72 42890.13 47833.15 2015-10-10 09:26:11.000 283 21176.34 123.69 42890.09 47833.15 2015-10-10 09:26:12.000 283 21176.38 123.66 42890.12 47833.16 2015-10-10 09:26:13.000 283 21176.40 123.63 42890.15 47833.16 2015-10-10 09:26:14.000 283 21176.40 123.62 42890.16 47833.22 2015-10-10 09:26:15.000 283 21176.40 123.62 42890.19 47833.20 2015-10-10 09:26:16.000 283 21176.39 123.63 42890.19 47833.22 2015-10-10 09:26:17.000 283 21176.35 123.66 42890.20 47833.23 2015-10-10 09:26:18.000 283 21176.33 123.69 42890.17 47833.21 2015-10-10 09:26:19.000 283 21176.34 123.72 42890.18 47833.21 2015-10-10 09:26:20.000 283 21176.31 123.76 42890.15 47833.19 2015-10-10 09:26:21.000 283 21176.25 123.83 42890.13 47833.13 2015-10-10 09:26:22.000 283 21176.21 123.93 42890.03 47833.11 2015-10-10 09:26:23.000 283 21176.16 124.01 42889.97 47833.02 2015-10-10 09:26:24.000 283 21176.12 124.03 42889.92 47832.95 2015-10-10 09:26:25.000 283 21176.09 124.04 42889.88 47832.87 2015-10-10 09:26:26.000 283 21176.07 124.02 42889.83 47832.83 2015-10-10 09:26:27.000 283 21176.06 124.04 42889.78 47832.81 2015-10-10 09:26:28.000 283 21176.04 124.03 42889.77 47832.74 2015-10-10 09:26:29.000 283 21176.01 124.05 42889.75 47832.71 2015-10-10 09:26:30.000 283 21175.96 124.09 42889.71 47832.65 2015-10-10 09:26:31.000 283 21175.92 124.12 42889.68 47832.60 2015-10-10 09:26:32.000 283 21175.92 124.07 42889.64 47832.55 2015-10-10 09:26:33.000 283 21175.90 124.06 42889.61 47832.52 2015-10-10 09:26:34.000 283 21175.92 124.03 42889.62 47832.50 2015-10-10 09:26:35.000 283 21175.93 123.99 42889.67 47832.51 2015-10-10 09:26:36.000 283 21175.93 123.98 42889.69 47832.52 2015-10-10 09:26:37.000 283 21175.93 123.96 42889.71 47832.51 2015-10-10 09:26:38.000 283 21175.91 123.91 42889.68 47832.53 2015-10-10 09:26:39.000 283 21175.89 123.88 42889.68 47832.52 2015-10-10 09:26:40.000 283 21175.91 123.85 42889.70 47832.54 2015-10-10 09:26:41.000 283 21175.95 123.82 42889.75 47832.58 2015-10-10 09:26:42.000 283 21175.95 123.78 42889.79 47832.62 2015-10-10 09:26:43.000 283 21175.98 123.75 42889.80 47832.65 2015-10-10 09:26:44.000 283 21176.00 123.73 42889.79 47832.66 2015-10-10 09:26:45.000 283 21175.99 123.75 42889.79 47832.69 2015-10-10 09:26:46.000 283 21175.98 123.78 42889.80 47832.68 2015-10-10 09:26:47.000 283 21175.98 123.81 42889.78 47832.68 2015-10-10 09:26:48.000 283 21176.04 123.83 42889.78 47832.67 2015-10-10 09:26:49.000 283 21176.06 123.86 42889.76 47832.67 2015-10-10 09:26:50.000 283 21176.08 123.90 42889.73 47832.66 2015-10-10 09:26:51.000 283 21176.08 123.90 42889.69 47832.65 2015-10-10 09:26:52.000 283 21176.06 123.88 42889.70 47832.64 2015-10-10 09:26:53.000 283 21176.07 123.90 42889.71 47832.64 2015-10-10 09:26:54.000 283 21176.07 123.90 42889.73 47832.65 2015-10-10 09:26:55.000 283 21176.08 123.94 42889.71 47832.65 2015-10-10 09:26:56.000 283 21176.08 123.96 42889.70 47832.64 2015-10-10 09:26:57.000 283 21176.08 123.94 42889.68 47832.64 2015-10-10 09:26:58.000 283 21176.06 123.91 42889.62 47832.59 2015-10-10 09:26:59.000 283 21176.01 123.90 42889.63 47832.56 2015-10-10 09:27:00.000 283 21176.02 123.90 42889.59 47832.52 2015-10-10 09:27:01.000 283 21176.01 123.90 42889.56 47832.49 2015-10-10 09:27:02.000 283 21175.96 123.87 42889.54 47832.46 2015-10-10 09:27:03.000 283 21175.93 123.86 42889.49 47832.42 2015-10-10 09:27:04.000 283 21175.94 123.82 42889.50 47832.43 2015-10-10 09:27:05.000 283 21175.89 123.80 42889.49 47832.42 2015-10-10 09:27:06.000 283 21175.85 123.81 42889.50 47832.39 2015-10-10 09:27:07.000 283 21175.84 123.81 42889.47 47832.37 2015-10-10 09:27:08.000 283 21175.84 123.82 42889.49 47832.35 2015-10-10 09:27:09.000 283 21175.85 123.86 42889.49 47832.35 2015-10-10 09:27:10.000 283 21175.82 123.88 42889.50 47832.34 2015-10-10 09:27:11.000 283 21175.81 123.89 42889.49 47832.34 2015-10-10 09:27:12.000 283 21175.83 123.93 42889.49 47832.33 2015-10-10 09:27:13.000 283 21175.82 123.97 42889.48 47832.34 2015-10-10 09:27:14.000 283 21175.83 123.99 42889.48 47832.35 2015-10-10 09:27:15.000 283 21175.87 124.01 42889.46 47832.34 2015-10-10 09:27:16.000 283 21175.88 124.00 42889.50 47832.35 2015-10-10 09:27:17.000 283 21175.89 124.00 42889.50 47832.34 2015-10-10 09:27:18.000 283 21175.92 123.99 42889.47 47832.36 2015-10-10 09:27:19.000 283 21175.98 123.97 42889.45 47832.35 2015-10-10 09:27:20.000 283 21176.02 123.95 42889.43 47832.36 2015-10-10 09:27:21.000 283 21176.05 123.94 42889.44 47832.36 2015-10-10 09:27:22.000 283 21176.07 123.92 42889.44 47832.37 2015-10-10 09:27:23.000 283 21176.08 123.88 42889.41 47832.37 2015-10-10 09:27:24.000 283 21176.13 123.82 42889.41 47832.39 2015-10-10 09:27:25.000 283 21176.16 123.78 42889.42 47832.41 2015-10-10 09:27:26.000 283 21176.23 123.80 42889.50 47832.45 2015-10-10 09:27:27.000 283 21176.26 123.78 42889.52 47832.51 2015-10-10 09:27:28.000 283 21176.31 123.75 42889.53 47832.55 2015-10-10 09:27:29.000 283 21176.36 123.75 42889.54 47832.62 2015-10-10 09:27:30.000 283 21176.34 123.76 42889.58 47832.64 2015-10-10 09:27:31.000 283 21176.34 123.75 42889.63 47832.69 2015-10-10 09:27:32.000 283 21176.35 123.78 42889.63 47832.69 2015-10-10 09:27:33.000 283 21176.32 123.85 42889.63 47832.71 2015-10-10 09:27:34.000 283 21176.28 123.91 42889.62 47832.73 2015-10-10 09:27:35.000 283 21176.25 123.96 42889.64 47832.67 2015-10-10 09:27:36.000 283 21176.24 124.01 42889.62 47832.66 2015-10-10 09:27:37.000 283 21176.21 124.02 42889.57 47832.65 2015-10-10 09:27:38.000 283 21176.22 124.01 42889.60 47832.60 2015-10-10 09:27:39.000 283 21176.23 124.02 42889.58 47832.61 2015-10-10 09:27:40.000 283 21176.23 124.01 42889.58 47832.60 2015-10-10 09:27:41.000 283 21176.25 123.99 42889.63 47832.60 2015-10-10 09:27:42.000 283 21176.24 123.96 42889.65 47832.64 2015-10-10 09:27:43.000 283 21176.27 123.97 42889.71 47832.67 2015-10-10 09:27:44.000 283 21176.29 123.95 42889.68 47832.68 2015-10-10 09:27:45.000 283 21176.28 123.88 42889.68 47832.73 2015-10-10 09:27:46.000 283 21176.29 123.86 42889.71 47832.73 2015-10-10 09:27:47.000 283 21176.33 123.83 42889.69 47832.74 2015-10-10 09:27:48.000 283 21176.35 123.83 42889.71 47832.76 2015-10-10 09:27:49.000 283 21176.36 123.83 42889.72 47832.76 2015-10-10 09:27:50.000 283 21176.36 123.77 42889.71 47832.78 2015-10-10 09:27:51.000 283 21176.39 123.71 42889.72 47832.77 2015-10-10 09:27:52.000 283 21176.40 123.67 42889.74 47832.80 2015-10-10 09:27:53.000 283 21176.41 123.64 42889.75 47832.81 2015-10-10 09:27:54.000 283 21176.45 123.63 42889.75 47832.82 2015-10-10 09:27:55.000 283 21176.47 123.65 42889.76 47832.85 2015-10-10 09:27:56.000 283 21176.52 123.62 42889.73 47832.85 2015-10-10 09:27:57.000 283 21176.52 123.61 42889.77 47832.86 2015-10-10 09:27:58.000 283 21176.50 123.66 42889.77 47832.88 2015-10-10 09:27:59.000 283 21176.49 123.72 42889.70 47832.88 2015-10-10 09:28:00.000 283 21176.48 123.75 42889.67 47832.85 2015-10-10 09:28:01.000 283 21176.50 123.77 42889.64 47832.83 2015-10-10 09:28:02.000 283 21176.54 123.75 42889.63 47832.84 2015-10-10 09:28:03.000 283 21176.57 123.77 42889.63 47832.85 2015-10-10 09:28:04.000 283 21176.61 123.77 42889.62 47832.83 2015-10-10 09:28:05.000 283 21176.61 123.78 42889.59 47832.84 2015-10-10 09:28:06.000 283 21176.63 123.78 42889.59 47832.85 2015-10-10 09:28:07.000 283 21176.67 123.76 42889.57 47832.82 2015-10-10 09:28:08.000 283 21176.69 123.76 42889.58 47832.86 2015-10-10 09:28:09.000 283 21176.67 123.77 42889.57 47832.85 2015-10-10 09:28:10.000 283 21176.67 123.74 42889.57 47832.86 2015-10-10 09:28:11.000 283 21176.68 123.72 42889.59 47832.87 2015-10-10 09:28:12.000 283 21176.67 123.71 42889.62 47832.88 2015-10-10 09:28:13.000 283 21176.62 123.69 42889.63 47832.88 2015-10-10 09:28:14.000 283 21176.59 123.69 42889.66 47832.87 2015-10-10 09:28:15.000 283 21176.57 123.70 42889.67 47832.86 2015-10-10 09:28:16.000 283 21176.51 123.71 42889.63 47832.84 2015-10-10 09:28:17.000 283 21176.47 123.68 42889.59 47832.84 2015-10-10 09:28:18.000 283 21176.45 123.63 42889.61 47832.83 2015-10-10 09:28:19.000 283 21176.45 123.61 42889.64 47832.80 2015-10-10 09:28:20.000 283 21176.44 123.60 42889.64 47832.80 2015-10-10 09:28:21.000 283 21176.48 123.56 42889.68 47832.82 2015-10-10 09:28:22.000 283 21176.47 123.53 42889.66 47832.83 2015-10-10 09:28:23.000 283 21176.50 123.49 42889.68 47832.85 2015-10-10 09:28:24.000 283 21176.52 123.46 42889.71 47832.85 2015-10-10 09:28:25.000 283 21176.54 123.46 42889.77 47832.88 2015-10-10 09:28:26.000 283 21176.63 123.41 42889.71 47832.91 2015-10-10 09:28:27.000 283 21176.67 123.38 42889.72 47832.94 2015-10-10 09:28:28.000 283 21176.71 123.38 42889.76 47832.98 2015-10-10 09:28:29.000 283 21176.76 123.33 42889.72 47832.99 2015-10-10 09:28:30.000 283 21176.78 123.30 42889.76 47833.02 2015-10-10 09:28:31.000 283 21176.80 123.32 42889.79 47833.05 2015-10-10 09:28:32.000 283 21176.81 123.36 42889.80 47833.08 2015-10-10 09:28:33.000 283 21176.81 123.37 42889.78 47833.10 2015-10-10 09:28:34.000 283 21176.80 123.40 42889.77 47833.11 2015-10-10 09:28:35.000 283 21176.80 123.42 42889.76 47833.08 2015-10-10 09:28:36.000 283 21176.82 123.43 42889.75 47833.11 2015-10-10 09:28:37.000 283 21176.79 123.46 42889.78 47833.09 2015-10-10 09:28:38.000 283 21176.80 123.45 42889.78 47833.08 2015-10-10 09:28:39.000 283 21176.78 123.48 42889.77 47833.08 2015-10-10 09:28:40.000 283 21176.75 123.49 42889.77 47833.10 2015-10-10 09:28:41.000 283 21176.71 123.52 42889.76 47833.05 2015-10-10 09:28:42.000 283 21176.71 123.51 42889.75 47833.06 2015-10-10 09:28:43.000 283 21176.72 123.50 42889.75 47833.04 2015-10-10 09:28:44.000 283 21176.76 123.50 42889.73 47833.02 2015-10-10 09:28:45.000 283 21176.80 123.49 42889.72 47833.02 2015-10-10 09:28:46.000 283 21176.88 123.50 42889.68 47833.01 2015-10-10 09:28:47.000 283 21176.91 123.48 42889.64 47833.04 2015-10-10 09:28:48.000 283 21176.95 123.42 42889.63 47833.03 2015-10-10 09:28:49.000 283 21176.98 123.38 42889.68 47833.02 2015-10-10 09:28:50.000 283 21177.01 123.36 42889.64 47833.05 2015-10-10 09:28:51.000 283 21177.00 123.32 42889.66 47833.05 2015-10-10 09:28:52.000 283 21177.01 123.29 42889.66 47833.07 2015-10-10 09:28:53.000 283 21177.00 123.27 42889.70 47833.07 2015-10-10 09:28:54.000 283 21177.01 123.26 42889.68 47833.10 2015-10-10 09:28:55.000 283 21176.99 123.25 42889.68 47833.08 2015-10-10 09:28:56.000 283 21176.96 123.28 42889.70 47833.09 2015-10-10 09:28:57.000 283 21176.95 123.29 42889.71 47833.10 2015-10-10 09:28:58.000 283 21176.92 123.28 42889.65 47833.05 2015-10-10 09:28:59.000 283 21176.92 123.27 42889.68 47833.06 2015-10-10 09:29:00.000 283 21176.90 123.30 42889.67 47833.04 2015-10-10 09:29:01.000 283 21176.89 123.28 42889.64 47833.03 2015-10-10 09:29:02.000 283 21176.95 123.27 42889.68 47833.05 2015-10-10 09:29:03.000 283 21176.96 123.30 42889.67 47833.06 2015-10-10 09:29:04.000 283 21177.00 123.31 42889.67 47833.06 2015-10-10 09:29:05.000 283 21177.04 123.31 42889.67 47833.08 2015-10-10 09:29:06.000 283 21177.11 123.33 42889.65 47833.09 2015-10-10 09:29:07.000 283 21177.14 123.35 42889.61 47833.12 2015-10-10 09:29:08.000 283 21177.16 123.40 42889.57 47833.10 2015-10-10 09:29:09.000 283 21177.20 123.39 42889.55 47833.08 2015-10-10 09:29:10.000 283 21177.25 123.33 42889.53 47833.06 2015-10-10 09:29:11.000 283 21177.25 123.30 42889.53 47833.06 2015-10-10 09:29:12.000 283 21177.29 123.26 42889.53 47833.06 2015-10-10 09:29:13.000 283 21177.32 123.19 42889.56 47833.08 2015-10-10 09:29:14.000 283 21177.32 123.15 42889.57 47833.09 2015-10-10 09:29:15.000 283 21177.33 123.09 42889.57 47833.11 2015-10-10 09:29:16.000 283 21177.31 123.05 42889.56 47833.15 2015-10-10 09:29:17.000 283 21177.30 123.06 42889.59 47833.16 2015-10-10 09:29:18.000 283 21177.28 123.06 42889.60 47833.15 2015-10-10 09:29:19.000 283 21177.22 123.07 42889.58 47833.11 2015-10-10 09:29:20.000 283 21177.18 123.06 42889.59 47833.10 2015-10-10 09:29:21.000 283 21177.15 123.04 42889.57 47833.08 2015-10-10 09:29:22.000 283 21177.16 123.04 42889.55 47833.05 2015-10-10 09:29:23.000 283 21177.15 123.03 42889.57 47833.05 2015-10-10 09:29:24.000 283 21177.15 123.00 42889.56 47833.06 2015-10-10 09:29:25.000 283 21177.13 123.00 42889.54 47833.03 2015-10-10 09:29:26.000 283 21177.11 122.98 42889.57 47833.03 2015-10-10 09:29:27.000 283 21177.12 122.95 42889.56 47833.04 2015-10-10 09:29:28.000 283 21177.16 122.93 42889.55 47833.03 2015-10-10 09:29:29.000 283 21177.18 122.92 42889.53 47833.04 2015-10-10 09:29:30.000 283 21177.19 122.92 42889.53 47833.03 2015-10-10 09:29:31.000 283 21177.21 122.91 42889.49 47833.04 2015-10-10 09:29:32.000 283 21177.23 122.86 42889.52 47833.04 2015-10-10 09:29:33.000 283 21177.25 122.82 42889.50 47833.02 2015-10-10 09:29:34.000 283 21177.23 122.78 42889.49 47833.04 2015-10-10 09:29:35.000 283 21177.20 122.77 42889.51 47833.04 2015-10-10 09:29:36.000 283 21177.19 122.73 42889.53 47833.03 2015-10-10 09:29:37.000 283 21177.23 122.68 42889.54 47833.03 2015-10-10 09:29:38.000 283 21177.23 122.63 42889.53 47833.04 2015-10-10 09:29:39.000 283 21177.20 122.59 42889.53 47833.05 2015-10-10 09:29:40.000 283 21177.21 122.54 42889.56 47833.07 2015-10-10 09:29:41.000 283 21177.19 122.49 42889.56 47833.05 2015-10-10 09:29:42.000 283 21177.19 122.43 42889.54 47833.05 2015-10-10 09:29:43.000 283 21177.19 122.40 42889.53 47833.05 2015-10-10 09:29:44.000 283 21177.17 122.35 42889.52 47833.06 2015-10-10 09:29:45.000 283 21177.17 122.33 42889.56 47833.06 2015-10-10 09:29:46.000 283 21177.16 122.31 42889.53 47833.08 2015-10-10 09:29:47.000 283 21177.18 122.30 42889.55 47833.08 2015-10-10 09:29:48.000 283 21177.19 122.27 42889.59 47833.05 2015-10-10 09:29:49.000 283 21177.13 122.26 42889.58 47833.06 2015-10-10 09:29:50.000 283 21177.07 122.25 42889.59 47833.05 2015-10-10 09:29:51.000 283 21177.09 122.20 42889.60 47833.05 2015-10-10 09:29:52.000 283 21177.10 122.16 42889.63 47833.05 2015-10-10 09:29:53.000 283 21177.09 122.17 42889.65 47833.08 2015-10-10 09:29:54.000 283 21177.09 122.13 42889.64 47833.08 2015-10-10 09:29:55.000 283 21177.10 122.15 42889.65 47833.10 2015-10-10 09:29:56.000 283 21177.12 122.15 42889.67 47833.11 2015-10-10 09:29:57.000 283 21177.14 122.14 42889.67 47833.12 2015-10-10 09:29:58.000 283 21177.17 122.16 42889.67 47833.14 2015-10-10 09:29:59.000 283 21177.20 122.20 42889.68 47833.16 2015-10-10 09:30:00.000 283 21177.22 122.22 42889.65 47833.15 2015-10-10 09:30:01.000 283 21177.22 122.25 42889.68 47833.16 2015-10-10 09:30:02.000 283 21177.23 122.24 42889.69 47833.18 2015-10-10 09:30:03.000 283 21177.22 122.25 42889.67 47833.17 2015-10-10 09:30:04.000 283 21177.24 122.25 42889.62 47833.15 2015-10-10 09:30:05.000 283 21177.24 122.26 42889.58 47833.14 2015-10-10 09:30:06.000 283 21177.27 122.28 42889.53 47833.09 2015-10-10 09:30:07.000 283 21177.28 122.29 42889.49 47833.07 2015-10-10 09:30:08.000 283 21177.28 122.25 42889.44 47833.04 2015-10-10 09:30:09.000 283 21177.29 122.21 42889.41 47832.98 2015-10-10 09:30:10.000 283 21177.33 122.13 42889.41 47832.98 2015-10-10 09:30:11.000 283 21177.36 122.09 42889.39 47832.97 2015-10-10 09:30:12.000 283 21177.37 122.04 42889.41 47832.99 2015-10-10 09:30:13.000 283 21177.38 122.04 42889.42 47832.99 2015-10-10 09:30:14.000 283 21177.39 122.05 42889.40 47832.99 2015-10-10 09:30:15.000 283 21177.40 122.11 42889.39 47833.00 2015-10-10 09:30:16.000 283 21177.39 122.16 42889.38 47832.97 2015-10-10 09:30:17.000 283 21177.40 122.18 42889.38 47832.97 2015-10-10 09:30:18.000 283 21177.40 122.19 42889.34 47832.94 2015-10-10 09:30:19.000 283 21177.37 122.23 42889.36 47832.93 2015-10-10 09:30:20.000 283 21177.36 122.25 42889.34 47832.92 2015-10-10 09:30:21.000 283 21177.35 122.28 42889.33 47832.93 2015-10-10 09:30:22.000 283 21177.36 122.30 42889.34 47832.95 2015-10-10 09:30:23.000 283 21177.32 122.35 42889.36 47832.94 2015-10-10 09:30:24.000 283 21177.31 122.47 42889.36 47832.91 2015-10-10 09:30:25.000 283 21177.28 122.55 42889.28 47832.91 2015-10-10 09:30:26.000 283 21177.27 122.58 42889.27 47832.88 2015-10-10 09:30:27.000 283 21177.26 122.64 42889.29 47832.84 2015-10-10 09:30:28.000 283 21177.27 122.65 42889.29 47832.86 2015-10-10 09:30:29.000 283 21177.29 122.64 42889.27 47832.82 2015-10-10 09:30:30.000 283 21177.30 122.62 42889.27 47832.82 2015-10-10 09:30:31.000 283 21177.30 122.61 42889.26 47832.84 2015-10-10 09:30:32.000 283 21177.31 122.56 42889.24 47832.83 2015-10-10 09:30:33.000 283 21177.32 122.53 42889.26 47832.82 2015-10-10 09:30:34.000 283 21177.34 122.48 42889.25 47832.82 2015-10-10 09:30:35.000 283 21177.30 122.43 42889.25 47832.82 2015-10-10 09:30:36.000 283 21177.31 122.36 42889.27 47832.84 2015-10-10 09:30:37.000 283 21177.35 122.29 42889.33 47832.85 2015-10-10 09:30:38.000 283 21177.38 122.23 42889.34 47832.88 2015-10-10 09:30:39.000 283 21177.43 122.14 42889.42 47832.91 2015-10-10 09:30:40.000 283 21177.47 122.08 42889.44 47832.97 2015-10-10 09:30:41.000 283 21177.48 122.01 42889.46 47833.01 2015-10-10 09:30:42.000 283 21177.45 121.98 42889.51 47833.02 2015-10-10 09:30:43.000 283 21177.44 121.96 42889.53 47833.07 2015-10-10 09:30:44.000 283 21177.41 121.97 42889.53 47833.06 2015-10-10 09:30:45.000 283 21177.39 121.97 42889.52 47833.08 2015-10-10 09:30:46.000 283 21177.35 121.96 42889.54 47833.05 2015-10-10 09:30:47.000 283 21177.31 121.94 42889.52 47833.06 2015-10-10 09:30:48.000 283 21177.29 121.92 42889.54 47833.05 2015-10-10 09:30:49.000 283 21177.22 121.91 42889.54 47833.02 2015-10-10 09:30:50.000 283 21177.20 121.85 42889.56 47833.01 2015-10-10 09:30:51.000 283 21177.15 121.81 42889.57 47832.96 2015-10-10 09:30:52.000 283 21177.13 121.79 42889.55 47832.94 2015-10-10 09:30:53.000 283 21177.11 121.75 42889.53 47832.96 2015-10-10 09:30:54.000 283 21177.09 121.71 42889.54 47832.93 2015-10-10 09:30:55.000 283 21177.10 121.67 42889.54 47832.94 2015-10-10 09:30:56.000 283 21177.12 121.66 42889.54 47832.94 2015-10-10 09:30:57.000 283 21177.12 121.64 42889.53 47832.92 2015-10-10 09:30:58.000 283 21177.16 121.61 42889.49 47832.92 2015-10-10 09:30:59.000 283 21177.19 121.61 42889.48 47832.94 2015-10-10 09:31:00.000 283 21177.21 121.59 42889.51 47832.95 2015-10-10 09:31:01.000 283 21177.22 121.60 42889.51 47832.92 2015-10-10 09:31:02.000 283 21177.23 121.61 42889.53 47832.95 2015-10-10 09:31:03.000 283 21177.25 121.64 42889.52 47832.97 2015-10-10 09:31:04.000 283 21177.27 121.65 42889.53 47832.98 2015-10-10 09:31:05.000 283 21177.29 121.67 42889.56 47832.99 2015-10-10 09:31:06.000 283 21177.29 121.70 42889.56 47833.01 2015-10-10 09:31:07.000 283 21177.33 121.71 42889.55 47833.02 2015-10-10 09:31:08.000 283 21177.37 121.70 42889.56 47833.04 2015-10-10 09:31:09.000 283 21177.39 121.70 42889.54 47833.07 2015-10-10 09:31:10.000 283 21177.39 121.69 42889.52 47833.05 2015-10-10 09:31:11.000 283 21177.39 121.68 42889.57 47833.08 2015-10-10 09:31:12.000 283 21177.41 121.66 42889.60 47833.07 2015-10-10 09:31:13.000 283 21177.41 121.64 42889.61 47833.08 2015-10-10 09:31:14.000 283 21177.44 121.64 42889.63 47833.11 2015-10-10 09:31:15.000 283 21177.44 121.63 42889.63 47833.10 2015-10-10 09:31:16.000 283 21177.40 121.66 42889.63 47833.10 2015-10-10 09:31:17.000 283 21177.40 121.66 42889.61 47833.11 2015-10-10 09:31:18.000 283 21177.40 121.63 42889.61 47833.09 2015-10-10 09:31:19.000 283 21177.40 121.62 42889.58 47833.11 2015-10-10 09:31:20.000 283 21177.37 121.60 42889.59 47833.09 2015-10-10 09:31:21.000 283 21177.36 121.58 42889.59 47833.07 2015-10-10 09:31:22.000 283 21177.33 121.57 42889.60 47833.06 2015-10-10 09:31:23.000 283 21177.30 121.60 42889.55 47833.07 2015-10-10 09:31:24.000 283 21177.28 121.61 42889.58 47833.03 2015-10-10 09:31:25.000 283 21177.28 121.60 42889.56 47833.01 2015-10-10 09:31:26.000 283 21177.26 121.64 42889.53 47832.99 2015-10-10 09:31:27.000 283 21177.26 121.66 42889.53 47832.97 2015-10-10 09:31:28.000 283 21177.31 121.69 42889.50 47832.98 2015-10-10 09:31:29.000 283 21177.33 121.73 42889.49 47832.96 2015-10-10 09:31:30.000 283 21177.32 121.77 42889.47 47832.95 2015-10-10 09:31:31.000 283 21177.33 121.77 42889.48 47832.94 2015-10-10 09:31:32.000 283 21177.29 121.83 42889.43 47832.95 2015-10-10 09:31:33.000 283 21177.28 121.80 42889.45 47832.96 2015-10-10 09:31:34.000 283 21177.24 121.80 42889.43 47832.91 2015-10-10 09:31:35.000 283 21177.25 121.88 42889.44 47832.91 2015-10-10 09:31:36.000 283 21177.27 121.93 42889.45 47832.90 2015-10-10 09:31:37.000 283 21177.25 122.03 42889.42 47832.92 2015-10-10 09:31:38.000 283 21177.24 122.10 42889.38 47832.87 2015-10-10 09:31:39.000 283 21177.22 122.19 42889.30 47832.84 2015-10-10 09:31:40.000 283 21177.23 122.24 42889.25 47832.82 2015-10-10 09:31:41.000 283 21177.23 122.30 42889.23 47832.76 2015-10-10 09:31:42.000 283 21177.19 122.36 42889.18 47832.73 2015-10-10 09:31:43.000 283 21177.15 122.40 42889.19 47832.71 2015-10-10 09:31:44.000 283 21177.10 122.41 42889.18 47832.63 2015-10-10 09:31:45.000 283 21177.03 122.45 42889.17 47832.61 2015-10-10 09:31:46.000 283 21177.00 122.46 42889.15 47832.57 2015-10-10 09:31:47.000 283 21176.94 122.44 42889.15 47832.52 2015-10-10 09:31:48.000 283 21176.95 122.43 42889.12 47832.51 2015-10-10 09:31:49.000 283 21176.93 122.37 42889.12 47832.48 2015-10-10 09:31:50.000 283 21176.94 122.34 42889.11 47832.46 2015-10-10 09:31:51.000 283 21176.96 122.29 42889.10 47832.46 2015-10-10 09:31:52.000 283 21177.00 122.22 42889.08 47832.46 2015-10-10 09:31:53.000 283 21177.03 122.15 42889.06 47832.47 2015-10-10 09:31:54.000 283 21177.06 122.09 42889.12 47832.50 2015-10-10 09:31:55.000 283 21177.09 122.03 42889.13 47832.52 2015-10-10 09:31:56.000 283 21177.11 121.97 42889.12 47832.56 2015-10-10 09:31:57.000 283 21177.13 121.92 42889.17 47832.57 2015-10-10 09:31:58.000 283 21177.14 121.91 42889.18 47832.58 2015-10-10 09:31:59.000 283 21177.12 121.92 42889.18 47832.61 2015-10-10 09:32:00.000 283 21177.11 121.95 42889.18 47832.62 2015-10-10 09:32:01.000 283 21177.06 121.94 42889.21 47832.61 2015-10-10 09:32:02.000 283 21177.02 121.96 42889.22 47832.61 2015-10-10 09:32:03.000 283 21176.93 121.99 42889.19 47832.59 2015-10-10 09:32:04.000 283 21176.88 122.00 42889.18 47832.54 2015-10-10 09:32:05.000 283 21176.80 122.04 42889.21 47832.53 2015-10-10 09:32:06.000 283 21176.69 122.08 42889.20 47832.50 2015-10-10 09:32:07.000 283 21176.66 122.13 42889.18 47832.45 2015-10-10 09:32:08.000 283 21176.63 122.18 42889.18 47832.42 2015-10-10 09:32:09.000 283 21176.59 122.21 42889.14 47832.38 2015-10-10 09:32:10.000 283 21176.57 122.23 42889.13 47832.35 2015-10-10 09:32:11.000 283 21176.60 122.24 42889.13 47832.34 2015-10-10 09:32:12.000 283 21176.63 122.20 42889.12 47832.34 2015-10-10 09:32:13.000 283 21176.59 122.22 42889.10 47832.34 2015-10-10 09:32:14.000 283 21176.64 122.22 42889.13 47832.35 2015-10-10 09:32:15.000 283 21176.70 122.17 42889.13 47832.37 2015-10-10 09:32:16.000 283 21176.72 122.12 42889.15 47832.40 2015-10-10 09:32:17.000 283 21176.72 122.11 42889.16 47832.40 2015-10-10 09:32:18.000 283 21176.76 122.10 42889.13 47832.42 2015-10-10 09:32:19.000 283 21176.75 122.07 42889.13 47832.42 2015-10-10 09:32:20.000 283 21176.78 122.05 42889.14 47832.43 2015-10-10 09:32:21.000 283 21176.71 122.04 42889.14 47832.42 2015-10-10 09:32:22.000 283 21176.67 122.04 42889.17 47832.42 2015-10-10 09:32:23.000 283 21176.65 122.05 42889.21 47832.43 2015-10-10 09:32:24.000 283 21176.57 122.11 42889.18 47832.41 2015-10-10 09:32:25.000 283 21176.52 122.16 42889.17 47832.38 2015-10-10 09:32:26.000 283 21176.48 122.17 42889.16 47832.34 2015-10-10 09:32:27.000 283 21176.42 122.19 42889.14 47832.28 2015-10-10 09:32:28.000 283 21176.34 122.21 42889.14 47832.26 2015-10-10 09:32:29.000 283 21176.28 122.21 42889.14 47832.24 2015-10-10 09:32:30.000 283 21176.21 122.22 42889.13 47832.21 2015-10-10 09:32:31.000 283 21176.18 122.20 42889.15 47832.18 2015-10-10 09:32:32.000 283 21176.19 122.16 42889.15 47832.15 2015-10-10 09:32:33.000 283 21176.18 122.14 42889.14 47832.17 2015-10-10 09:32:34.000 283 21176.18 122.13 42889.13 47832.12 2015-10-10 09:32:35.000 283 21176.25 122.11 42889.13 47832.16 2015-10-10 09:32:36.000 283 21176.31 122.06 42889.11 47832.18 2015-10-10 09:32:37.000 283 21176.38 122.01 42889.11 47832.16 2015-10-10 09:32:38.000 283 21176.44 121.98 42889.08 47832.19 2015-10-10 09:32:39.000 283 21176.50 121.91 42889.07 47832.21 2015-10-10 09:32:40.000 283 21176.57 121.85 42889.09 47832.25 2015-10-10 09:32:41.000 283 21176.61 121.77 42889.11 47832.31 2015-10-10 09:32:42.000 283 21176.67 121.75 42889.15 47832.36 2015-10-10 09:32:43.000 283 21176.77 121.74 42889.14 47832.38 2015-10-10 09:32:44.000 283 21176.82 121.75 42889.15 47832.43 2015-10-10 09:32:45.000 283 21176.83 121.77 42889.16 47832.46 2015-10-10 09:32:46.000 283 21176.88 121.82 42889.16 47832.50 2015-10-10 09:32:47.000 283 21176.85 121.89 42889.19 47832.49 2015-10-10 09:32:48.000 283 21176.81 121.93 42889.19 47832.49 2015-10-10 09:32:49.000 283 21176.76 122.00 42889.17 47832.47 2015-10-10 09:32:50.000 283 21176.71 122.07 42889.16 47832.46 2015-10-10 09:32:51.000 283 21176.60 122.14 42889.16 47832.42 2015-10-10 09:32:52.000 283 21176.56 122.24 42889.10 47832.38 2015-10-10 09:32:53.000 283 21176.50 122.24 42889.10 47832.33 2015-10-10 09:32:54.000 283 21176.43 122.28 42889.10 47832.28 2015-10-10 09:32:55.000 283 21176.36 122.32 42889.11 47832.23 2015-10-10 09:32:56.000 283 21176.30 122.35 42889.08 47832.20 2015-10-10 09:32:57.000 283 21176.29 122.34 42889.05 47832.15 2015-10-10 09:32:58.000 283 21176.26 122.29 42889.07 47832.11 2015-10-10 09:32:59.000 283 21176.24 122.24 42889.04 47832.08 2015-10-10 09:33:00.000 283 21176.26 122.17 42889.03 47832.05 2015-10-10 09:33:01.000 283 21176.29 122.09 42889.00 47832.03 2015-10-10 09:33:02.000 283 21176.31 122.05 42888.95 47832.04 2015-10-10 09:33:03.000 283 21176.35 121.99 42888.95 47832.05 2015-10-10 09:33:04.000 283 21176.40 121.93 42888.95 47832.05 2015-10-10 09:33:05.000 283 21176.49 121.87 42888.94 47832.07 2015-10-10 09:33:06.000 283 21176.55 121.83 42888.98 47832.11 2015-10-10 09:33:07.000 283 21176.65 121.78 42888.96 47832.14 2015-10-10 09:33:08.000 283 21176.71 121.76 42888.97 47832.16 2015-10-10 09:33:09.000 283 21176.75 121.75 42888.95 47832.20 2015-10-10 09:33:10.000 283 21176.79 121.77 42888.98 47832.20 2015-10-10 09:33:11.000 283 21176.85 121.80 42888.95 47832.25 2015-10-10 09:33:12.000 283 21176.84 121.85 42888.96 47832.24 2015-10-10 09:33:13.000 283 21176.83 121.92 42888.94 47832.25 2015-10-10 09:33:14.000 283 21176.82 122.00 42888.93 47832.23 2015-10-10 09:33:15.000 283 21176.79 122.04 42888.93 47832.20 2015-10-10 09:33:16.000 283 21176.79 122.10 42888.89 47832.17 2015-10-10 09:33:17.000 283 21176.79 122.13 42888.88 47832.18 2015-10-10 09:33:18.000 283 21176.75 122.17 42888.86 47832.20 2015-10-10 09:33:19.000 283 21176.72 122.23 42888.91 47832.18 2015-10-10 09:33:20.000 283 21176.67 122.32 42888.93 47832.20 2015-10-10 09:33:21.000 283 21176.59 122.38 42888.93 47832.18 2015-10-10 09:33:22.000 283 21176.59 122.49 42888.94 47832.19 2015-10-10 09:33:23.000 283 21176.58 122.56 42888.95 47832.16 2015-10-10 09:33:24.000 283 21176.50 122.66 42888.93 47832.14 2015-10-10 09:33:25.000 283 21176.46 122.73 42888.89 47832.11 2015-10-10 09:33:26.000 283 21176.42 122.73 42888.88 47832.08 2015-10-10 09:33:27.000 283 21176.37 122.77 42888.85 47832.04 2015-10-10 09:33:28.000 283 21176.37 122.77 42888.81 47832.00 2015-10-10 09:33:29.000 283 21176.34 122.75 42888.79 47831.97 2015-10-10 09:33:30.000 283 21176.35 122.72 42888.75 47831.94 2015-10-10 09:33:31.000 283 21176.34 122.69 42888.76 47831.91 2015-10-10 09:33:32.000 283 21176.35 122.62 42888.75 47831.89 2015-10-10 09:33:33.000 283 21176.42 122.54 42888.74 47831.91 2015-10-10 09:33:34.000 283 21176.45 122.47 42888.73 47831.91 2015-10-10 09:33:35.000 283 21176.45 122.42 42888.73 47831.95 2015-10-10 09:33:36.000 283 21176.52 122.35 42888.75 47831.95 2015-10-10 09:33:37.000 283 21176.61 122.26 42888.81 47832.00 2015-10-10 09:33:38.000 283 21176.66 122.20 42888.83 47832.06 2015-10-10 09:33:39.000 283 21176.78 122.16 42888.84 47832.13 2015-10-10 09:33:40.000 283 21176.84 122.22 42888.86 47832.18 2015-10-10 09:33:41.000 283 21176.90 122.24 42888.86 47832.21 2015-10-10 09:33:42.000 283 21176.93 122.25 42888.89 47832.22 2015-10-10 09:33:43.000 283 21176.95 122.29 42888.89 47832.29 2015-10-10 09:33:44.000 283 21176.94 122.36 42888.91 47832.29 2015-10-10 09:33:45.000 283 21176.91 122.41 42888.91 47832.28 2015-10-10 09:33:46.000 283 21176.89 122.48 42888.90 47832.30 2015-10-10 09:33:47.000 283 21176.82 122.59 42888.87 47832.26 2015-10-10 09:33:48.000 283 21176.75 122.70 42888.83 47832.22 2015-10-10 09:33:49.000 283 21176.70 122.78 42888.80 47832.14 2015-10-10 09:33:50.000 283 21176.63 122.85 42888.80 47832.11 2015-10-10 09:33:51.000 283 21176.52 122.94 42888.75 47832.02 2015-10-10 09:33:52.000 283 21176.42 123.00 42888.74 47831.95 2015-10-10 09:33:53.000 283 21176.32 123.03 42888.72 47831.92 2015-10-10 09:33:54.000 283 21176.28 123.01 42888.71 47831.86 2015-10-10 09:33:55.000 283 21176.25 123.04 42888.67 47831.80 2015-10-10 09:33:56.000 283 21176.23 123.07 42888.63 47831.77 2015-10-10 09:33:57.000 283 21176.26 123.04 42888.61 47831.74 2015-10-10 09:33:58.000 283 21176.29 123.00 42888.62 47831.75 2015-10-10 09:33:59.000 283 21176.37 122.96 42888.60 47831.74 2015-10-10 09:34:00.000 283 21176.43 122.89 42888.59 47831.76 2015-10-10 09:34:01.000 283 21176.50 122.84 42888.59 47831.79 2015-10-10 09:34:02.000 283 21176.57 122.82 42888.60 47831.82 2015-10-10 09:34:03.000 283 21176.60 122.80 42888.60 47831.86 2015-10-10 09:34:04.000 283 21176.67 122.78 42888.60 47831.92 2015-10-10 09:34:05.000 283 21176.75 122.72 42888.63 47831.94 2015-10-10 09:34:06.000 283 21176.80 122.68 42888.64 47831.97 2015-10-10 09:34:07.000 283 21176.84 122.64 42888.70 47832.02 2015-10-10 09:34:08.000 283 21176.89 122.66 42888.77 47832.07 2015-10-10 09:34:09.000 283 21176.92 122.68 42888.75 47832.12 2015-10-10 09:34:10.000 283 21176.94 122.73 42888.75 47832.13 2015-10-10 09:34:11.000 283 21176.94 122.77 42888.75 47832.17 2015-10-10 09:34:12.000 283 21176.92 122.76 42888.81 47832.16 2015-10-10 09:34:13.000 283 21176.91 122.82 42888.79 47832.18 2015-10-10 09:34:14.000 283 21176.90 122.91 42888.76 47832.15 2015-10-10 09:34:15.000 283 21176.88 122.98 42888.73 47832.14 2015-10-10 09:34:16.000 283 21176.87 123.04 42888.68 47832.12 2015-10-10 09:34:17.000 283 21176.88 123.11 42888.65 47832.09 2015-10-10 09:34:18.000 283 21176.86 123.11 42888.69 47832.08 2015-10-10 09:34:19.000 283 21176.86 123.16 42888.66 47832.07 2015-10-10 09:34:20.000 283 21176.85 123.17 42888.69 47832.04 2015-10-10 09:34:21.000 283 21176.86 123.15 42888.66 47832.05 2015-10-10 09:34:22.000 283 21176.89 123.11 42888.65 47831.99 2015-10-10 09:34:23.000 283 21176.89 123.11 42888.65 47832.04 2015-10-10 09:34:24.000 283 21176.92 123.11 42888.64 47832.03 2015-10-10 09:34:25.000 283 21176.94 123.13 42888.59 47832.04 2015-10-10 09:34:26.000 283 21177.01 123.12 42888.57 47832.05 2015-10-10 09:34:27.000 283 21177.04 123.08 42888.58 47832.02 2015-10-10 09:34:28.000 283 21177.06 123.06 42888.57 47832.03 2015-10-10 09:34:29.000 283 21177.09 123.06 42888.55 47832.03 2015-10-10 09:34:30.000 283 21177.13 123.04 42888.51 47832.07 2015-10-10 09:34:31.000 283 21177.16 123.00 42888.54 47832.07 2015-10-10 09:34:32.000 283 21177.16 122.98 42888.61 47832.09 2015-10-10 09:34:33.000 283 21177.17 123.00 42888.63 47832.13 2015-10-10 09:34:34.000 283 21177.17 123.03 42888.66 47832.13 2015-10-10 09:34:35.000 283 21177.15 123.07 42888.68 47832.16 2015-10-10 09:34:36.000 283 21177.14 123.14 42888.65 47832.14 2015-10-10 09:34:37.000 283 21177.10 123.19 42888.67 47832.14 2015-10-10 09:34:38.000 283 21177.06 123.24 42888.66 47832.12 2015-10-10 09:34:39.000 283 21177.08 123.32 42888.62 47832.10 2015-10-10 09:34:40.000 283 21177.07 123.39 42888.55 47832.09 2015-10-10 09:34:41.000 283 21177.01 123.43 42888.51 47832.06 2015-10-10 09:34:42.000 283 21176.98 123.42 42888.50 47832.02 2015-10-10 09:34:43.000 283 21176.95 123.45 42888.47 47832.01 2015-10-10 09:34:44.000 283 21176.96 123.47 42888.45 47831.96 2015-10-10 09:34:45.000 283 21176.93 123.47 42888.49 47831.99 2015-10-10 09:34:46.000 283 21176.94 123.51 42888.45 47831.95 2015-10-10 09:34:47.000 283 21176.92 123.54 42888.42 47831.94 2015-10-10 09:34:48.000 283 21176.91 123.51 42888.44 47831.92 2015-10-10 09:34:49.000 283 21176.88 123.50 42888.45 47831.94 2015-10-10 09:34:50.000 283 21176.88 123.49 42888.43 47831.90 2015-10-10 09:34:51.000 283 21176.86 123.49 42888.41 47831.89 2015-10-10 09:34:52.000 283 21176.86 123.50 42888.41 47831.86 2015-10-10 09:34:53.000 283 21176.87 123.49 42888.40 47831.85 2015-10-10 09:34:54.000 283 21176.86 123.48 42888.39 47831.84 2015-10-10 09:34:55.000 283 21176.82 123.51 42888.39 47831.82 2015-10-10 09:34:56.000 283 21176.80 123.51 42888.39 47831.82 2015-10-10 09:34:57.000 283 21176.80 123.51 42888.38 47831.78 2015-10-10 09:34:58.000 283 21176.79 123.50 42888.32 47831.79 2015-10-10 09:34:59.000 283 21176.75 123.50 42888.31 47831.74 2015-10-10 09:35:00.000 283 21176.72 123.51 42888.34 47831.73 2015-10-10 09:35:01.000 283 21176.75 123.53 42888.31 47831.72 2015-10-10 09:35:02.000 283 21176.73 123.54 42888.25 47831.68 2015-10-10 09:35:03.000 283 21176.72 123.54 42888.24 47831.68 2015-10-10 09:35:04.000 283 21176.74 123.54 42888.23 47831.65 2015-10-10 09:35:05.000 283 21176.74 123.53 42888.27 47831.65 2015-10-10 09:35:06.000 283 21176.74 123.50 42888.27 47831.63 2015-10-10 09:35:07.000 283 21176.75 123.48 42888.22 47831.65 2015-10-10 09:35:08.000 283 21176.78 123.47 42888.24 47831.68 2015-10-10 09:35:09.000 283 21176.77 123.45 42888.24 47831.65 2015-10-10 09:35:10.000 283 21176.77 123.45 42888.26 47831.69 2015-10-10 09:35:11.000 283 21176.78 123.40 42888.27 47831.67 2015-10-10 09:35:12.000 283 21176.78 123.36 42888.29 47831.67 2015-10-10 09:35:13.000 283 21176.76 123.35 42888.28 47831.69 2015-10-10 09:35:14.000 283 21176.74 123.29 42888.32 47831.68 2015-10-10 09:35:15.000 283 21176.71 123.23 42888.35 47831.71 2015-10-10 09:35:16.000 283 21176.68 123.20 42888.36 47831.72 2015-10-10 09:35:17.000 283 21176.67 123.19 42888.38 47831.72 2015-10-10 09:35:18.000 283 21176.62 123.15 42888.36 47831.73 2015-10-10 09:35:19.000 283 21176.60 123.18 42888.35 47831.72 2015-10-10 09:35:20.000 283 21176.58 123.23 42888.35 47831.71 2015-10-10 09:35:21.000 283 21176.57 123.25 42888.30 47831.66 2015-10-10 09:35:22.000 283 21176.57 123.25 42888.31 47831.64 2015-10-10 09:35:23.000 283 21176.58 123.23 42888.28 47831.62 2015-10-10 09:35:24.000 283 21176.59 123.24 42888.24 47831.60 2015-10-10 09:35:25.000 283 21176.59 123.24 42888.24 47831.59 2015-10-10 09:35:26.000 283 21176.61 123.23 42888.21 47831.58 2015-10-10 09:35:27.000 283 21176.65 123.23 42888.23 47831.56 2015-10-10 09:35:28.000 283 21176.68 123.18 42888.26 47831.58 2015-10-10 09:35:29.000 283 21176.69 123.14 42888.26 47831.58 2015-10-10 09:35:30.000 283 21176.73 123.13 42888.24 47831.62 2015-10-10 09:35:31.000 283 21176.77 123.08 42888.24 47831.64 2015-10-10 09:35:32.000 283 21176.80 123.04 42888.25 47831.65 2015-10-10 09:35:33.000 283 21176.81 123.00 42888.25 47831.70 2015-10-10 09:35:34.000 283 21176.83 122.98 42888.30 47831.71 2015-10-10 09:35:35.000 283 21176.89 122.96 42888.32 47831.75 2015-10-10 09:35:36.000 283 21176.91 122.94 42888.33 47831.77 2015-10-10 09:35:37.000 283 21176.91 122.94 42888.35 47831.80 2015-10-10 09:35:38.000 283 21176.93 122.95 42888.34 47831.82 2015-10-10 09:35:39.000 283 21176.97 122.95 42888.32 47831.84 2015-10-10 09:35:40.000 283 21176.99 122.95 42888.31 47831.85 2015-10-10 09:35:41.000 283 21177.00 122.95 42888.33 47831.84 2015-10-10 09:35:42.000 283 21177.05 122.92 42888.35 47831.87 2015-10-10 09:35:43.000 283 21177.02 122.93 42888.36 47831.87 2015-10-10 09:35:44.000 283 21177.03 122.92 42888.33 47831.88 2015-10-10 09:35:45.000 283 21176.97 122.92 42888.36 47831.89 2015-10-10 09:35:46.000 283 21176.95 122.93 42888.36 47831.88 2015-10-10 09:35:47.000 283 21176.93 122.92 42888.34 47831.84 2015-10-10 09:35:48.000 283 21176.89 122.91 42888.33 47831.84 2015-10-10 09:35:49.000 283 21176.88 122.88 42888.36 47831.85 2015-10-10 09:35:50.000 283 21176.86 122.88 42888.38 47831.83 2015-10-10 09:35:51.000 283 21176.86 122.85 42888.35 47831.81 2015-10-10 09:35:52.000 283 21176.81 122.81 42888.35 47831.79 2015-10-10 09:35:53.000 283 21176.77 122.76 42888.36 47831.79 2015-10-10 09:35:54.000 283 21176.77 122.67 42888.37 47831.77 2015-10-10 09:35:55.000 283 21176.79 122.61 42888.40 47831.80 2015-10-10 09:35:56.000 283 21176.80 122.55 42888.42 47831.81 2015-10-10 09:35:57.000 283 21176.85 122.50 42888.39 47831.83 2015-10-10 09:35:58.000 283 21176.87 122.42 42888.43 47831.89 2015-10-10 09:35:59.000 283 21176.91 122.35 42888.46 47831.90 2015-10-10 09:36:00.000 283 21176.94 122.29 42888.49 47831.92 2015-10-10 09:36:01.000 283 21177.00 122.24 42888.48 47831.98 2015-10-10 09:36:02.000 283 21177.05 122.18 42888.50 47831.99 2015-10-10 09:36:03.000 283 21177.08 122.09 42888.53 47832.04 2015-10-10 09:36:04.000 283 21177.10 122.03 42888.56 47832.07 2015-10-10 09:36:05.000 283 21177.16 122.02 42888.59 47832.13 2015-10-10 09:36:06.000 283 21177.21 121.99 42888.60 47832.16 2015-10-10 09:36:07.000 283 21177.26 121.98 42888.60 47832.20 2015-10-10 09:36:08.000 283 21177.31 122.00 42888.60 47832.25 2015-10-10 09:36:09.000 283 21177.36 122.02 42888.60 47832.27 2015-10-10 09:36:10.000 283 21177.41 122.05 42888.58 47832.29 2015-10-10 09:36:11.000 283 21177.43 122.10 42888.56 47832.28 2015-10-10 09:36:12.000 283 21177.43 122.12 42888.56 47832.28 2015-10-10 09:36:13.000 283 21177.41 122.15 42888.55 47832.27 2015-10-10 09:36:14.000 283 21177.41 122.19 42888.57 47832.24 2015-10-10 09:36:15.000 283 21177.38 122.19 42888.52 47832.22 2015-10-10 09:36:16.000 283 21177.34 122.19 42888.51 47832.19 2015-10-10 09:36:17.000 283 21177.30 122.19 42888.50 47832.18 2015-10-10 09:36:18.000 283 21177.25 122.11 42888.51 47832.14 2015-10-10 09:36:19.000 283 21177.21 122.05 42888.54 47832.13 2015-10-10 09:36:20.000 283 21177.18 122.02 42888.55 47832.15 2015-10-10 09:36:21.000 283 21177.17 121.95 42888.56 47832.13 2015-10-10 09:36:22.000 283 21177.15 121.87 42888.57 47832.12 2015-10-10 09:36:23.000 283 21177.12 121.80 42888.60 47832.15 2015-10-10 09:36:24.000 283 21177.10 121.71 42888.64 47832.14 2015-10-10 09:36:25.000 283 21177.08 121.64 42888.62 47832.15 2015-10-10 09:36:26.000 283 21177.05 121.56 42888.62 47832.13 2015-10-10 09:36:27.000 283 21177.07 121.49 42888.60 47832.13 2015-10-10 09:36:28.000 283 21177.09 121.37 42888.62 47832.15 2015-10-10 09:36:29.000 283 21177.09 121.29 42888.63 47832.14 2015-10-10 09:36:30.000 283 21177.10 121.21 42888.64 47832.17 2015-10-10 09:36:31.000 283 21177.13 121.17 42888.64 47832.18 2015-10-10 09:36:32.000 283 21177.18 121.17 42888.60 47832.19 2015-10-10 09:36:33.000 283 21177.19 121.17 42888.62 47832.20 2015-10-10 09:36:34.000 283 21177.23 121.14 42888.61 47832.22 2015-10-10 09:36:35.000 283 21177.30 121.13 42888.61 47832.22 2015-10-10 09:36:36.000 283 21177.34 121.10 42888.61 47832.23 2015-10-10 09:36:37.000 283 21177.39 121.10 42888.62 47832.25 2015-10-10 09:36:38.000 283 21177.46 121.08 42888.63 47832.29 2015-10-10 09:36:39.000 283 21177.49 121.10 42888.62 47832.28 2015-10-10 09:36:40.000 283 21177.54 121.14 42888.61 47832.33 2015-10-10 09:36:41.000 283 21177.59 121.19 42888.61 47832.34 2015-10-10 09:36:42.000 283 21177.60 121.22 42888.56 47832.34 2015-10-10 09:36:43.000 283 21177.60 121.26 42888.55 47832.34 2015-10-10 09:36:44.000 283 21177.59 121.31 42888.53 47832.33 2015-10-10 09:36:45.000 283 21177.57 121.32 42888.52 47832.30 2015-10-10 09:36:46.000 283 21177.55 121.36 42888.52 47832.27 2015-10-10 09:36:47.000 283 21177.50 121.39 42888.50 47832.26 2015-10-10 09:36:48.000 283 21177.49 121.41 42888.49 47832.24 2015-10-10 09:36:49.000 283 21177.49 121.37 42888.52 47832.22 2015-10-10 09:36:50.000 283 21177.47 121.35 42888.56 47832.23 2015-10-10 09:36:51.000 283 21177.43 121.32 42888.57 47832.25 2015-10-10 09:36:52.000 283 21177.41 121.31 42888.57 47832.25 2015-10-10 09:36:53.000 283 21177.38 121.30 42888.58 47832.27 2015-10-10 09:36:54.000 283 21177.34 121.26 42888.59 47832.27 2015-10-10 09:36:55.000 283 21177.29 121.25 42888.63 47832.28 2015-10-10 09:36:56.000 283 21177.25 121.23 42888.63 47832.26 2015-10-10 09:36:57.000 283 21177.21 121.22 42888.64 47832.26 2015-10-10 09:36:58.000 283 21177.16 121.20 42888.64 47832.23 2015-10-10 09:36:59.000 283 21177.16 121.11 42888.66 47832.21 2015-10-10 09:37:00.000 283 21177.19 121.05 42888.63 47832.22 2015-10-10 09:37:01.000 283 21177.17 121.00 42888.64 47832.22 2015-10-10 09:37:02.000 283 21177.19 120.97 42888.62 47832.21 2015-10-10 09:37:03.000 283 21177.21 120.93 42888.64 47832.22 2015-10-10 09:37:04.000 283 21177.27 120.86 42888.65 47832.25 2015-10-10 09:37:05.000 283 21177.36 120.81 42888.67 47832.26 2015-10-10 09:37:06.000 283 21177.44 120.77 42888.65 47832.30 2015-10-10 09:37:07.000 283 21177.48 120.75 42888.63 47832.32 2015-10-10 09:37:08.000 283 21177.52 120.74 42888.62 47832.34 2015-10-10 09:37:09.000 283 21177.59 120.73 42888.61 47832.37 2015-10-10 09:37:10.000 283 21177.64 120.75 42888.62 47832.39 2015-10-10 09:37:11.000 283 21177.70 120.73 42888.60 47832.38 2015-10-10 09:37:12.000 283 21177.74 120.76 42888.55 47832.38 2015-10-10 09:37:13.000 283 21177.76 120.79 42888.53 47832.40 2015-10-10 09:37:14.000 283 21177.76 120.80 42888.52 47832.38 2015-10-10 09:37:15.000 283 21177.76 120.83 42888.54 47832.36 2015-10-10 09:37:16.000 283 21177.77 120.86 42888.52 47832.36 2015-10-10 09:37:17.000 283 21177.75 120.91 42888.50 47832.36 2015-10-10 09:37:18.000 283 21177.70 120.97 42888.48 47832.31 2015-10-10 09:37:19.000 283 21177.66 121.02 42888.45 47832.28 2015-10-10 09:37:20.000 283 21177.55 121.04 42888.44 47832.22 2015-10-10 09:37:21.000 283 21177.50 121.06 42888.37 47832.16 2015-10-10 09:37:22.000 283 21177.42 121.06 42888.36 47832.12 2015-10-10 09:37:23.000 283 21177.36 121.05 42888.35 47832.05 2015-10-10 09:37:24.000 283 21177.31 121.02 42888.37 47832.05 2015-10-10 09:37:25.000 283 21177.28 121.01 42888.37 47832.01 2015-10-10 09:37:26.000 283 21177.25 121.00 42888.31 47831.96 2015-10-10 09:37:27.000 283 21177.20 121.00 42888.30 47831.95 2015-10-10 09:37:28.000 283 21177.18 120.94 42888.30 47831.92 2015-10-10 09:37:29.000 283 21177.20 120.89 42888.26 47831.89 2015-10-10 09:37:30.000 283 21177.22 120.84 42888.28 47831.90 2015-10-10 09:37:31.000 283 21177.26 120.83 42888.22 47831.90 2015-10-10 09:37:32.000 283 21177.30 120.83 42888.23 47831.90 2015-10-10 09:37:33.000 283 21177.39 120.76 42888.23 47831.93 2015-10-10 09:37:34.000 283 21177.49 120.71 42888.23 47831.92 2015-10-10 09:37:35.000 283 21177.55 120.69 42888.21 47831.98 2015-10-10 09:37:36.000 283 21177.61 120.67 42888.20 47831.99 2015-10-10 09:37:37.000 283 21177.65 120.64 42888.18 47832.03 2015-10-10 09:37:38.000 283 21177.68 120.61 42888.22 47832.04 2015-10-10 09:37:39.000 283 21177.70 120.60 42888.24 47832.08 2015-10-10 09:37:40.000 283 21177.72 120.63 42888.27 47832.10 2015-10-10 09:37:41.000 283 21177.66 120.64 42888.26 47832.10 2015-10-10 09:37:42.000 283 21177.62 120.65 42888.23 47832.12 2015-10-10 09:37:43.000 283 21177.59 120.66 42888.24 47832.08 2015-10-10 09:37:44.000 283 21177.51 120.69 42888.25 47832.05 2015-10-10 09:37:45.000 283 21177.45 120.71 42888.26 47832.05 2015-10-10 09:37:46.000 283 21177.38 120.71 42888.28 47832.01 2015-10-10 09:37:47.000 283 21177.28 120.76 42888.31 47831.95 2015-10-10 09:37:48.000 283 21177.18 120.81 42888.31 47831.93 2015-10-10 09:37:49.000 283 21177.12 120.84 42888.29 47831.92 2015-10-10 09:37:50.000 283 21177.11 120.85 42888.28 47831.87 2015-10-10 09:37:51.000 283 21177.05 120.85 42888.23 47831.84 2015-10-10 09:37:52.000 283 21177.01 120.84 42888.24 47831.83 2015-10-10 09:37:53.000 283 21176.97 120.84 42888.26 47831.79 2015-10-10 09:37:54.000 283 21176.98 120.85 42888.25 47831.78 2015-10-10 09:37:55.000 283 21177.00 120.88 42888.24 47831.75 2015-10-10 09:37:56.000 283 21177.06 120.91 42888.21 47831.78 2015-10-10 09:37:57.000 283 21177.08 120.88 42888.21 47831.78 2015-10-10 09:37:58.000 283 21177.10 120.85 42888.21 47831.78 2015-10-10 09:37:59.000 283 21177.16 120.76 42888.23 47831.79 2015-10-10 09:38:00.000 283 21177.19 120.70 42888.25 47831.81 2015-10-10 09:38:01.000 283 21177.23 120.66 42888.26 47831.83 2015-10-10 09:38:02.000 283 21177.22 120.62 42888.28 47831.88 2015-10-10 09:38:03.000 283 21177.23 120.57 42888.29 47831.90 2015-10-10 09:38:04.000 283 21177.26 120.54 42888.28 47831.92 2015-10-10 09:38:05.000 283 21177.27 120.49 42888.30 47831.92 2015-10-10 09:38:06.000 283 21177.30 120.45 42888.31 47831.94 2015-10-10 09:38:07.000 283 21177.29 120.45 42888.31 47831.96 2015-10-10 09:38:08.000 283 21177.25 120.48 42888.31 47831.96 2015-10-10 09:38:09.000 283 21177.25 120.47 42888.31 47831.96 2015-10-10 09:38:10.000 283 21177.22 120.49 42888.30 47831.95 2015-10-10 09:38:11.000 283 21177.13 120.52 42888.28 47831.89 2015-10-10 09:38:12.000 283 21177.04 120.57 42888.24 47831.84 2015-10-10 09:38:13.000 283 21176.96 120.61 42888.21 47831.76 2015-10-10 09:38:14.000 283 21176.86 120.65 42888.15 47831.68 2015-10-10 09:38:15.000 283 21176.80 120.67 42888.10 47831.59 2015-10-10 09:38:16.000 283 21176.72 120.66 42888.10 47831.54 2015-10-10 09:38:17.000 283 21176.65 120.63 42888.04 47831.49 2015-10-10 09:38:18.000 283 21176.60 120.62 42888.05 47831.42 2015-10-10 09:38:19.000 283 21176.53 120.61 42888.05 47831.40 2015-10-10 09:38:20.000 283 21176.47 120.59 42888.03 47831.33 2015-10-10 09:38:21.000 283 21176.47 120.57 42888.04 47831.33 2015-10-10 09:38:22.000 283 21176.44 120.60 42888.03 47831.32 2015-10-10 09:38:23.000 283 21176.42 120.55 42888.05 47831.33 2015-10-10 09:38:24.000 283 21176.43 120.50 42888.03 47831.33 2015-10-10 09:38:25.000 283 21176.43 120.48 42888.06 47831.29 2015-10-10 09:38:26.000 283 21176.40 120.45 42888.06 47831.33 2015-10-10 09:38:27.000 283 21176.43 120.42 42888.06 47831.33 2015-10-10 09:38:28.000 283 21176.45 120.43 42888.04 47831.33 2015-10-10 09:38:29.000 283 21176.48 120.43 42888.04 47831.32 2015-10-10 09:38:30.000 283 21176.50 120.41 42888.02 47831.35 2015-10-10 09:38:31.000 283 21176.50 120.42 42887.98 47831.33 2015-10-10 09:38:32.000 283 21176.53 120.38 42887.97 47831.32 2015-10-10 09:38:33.000 283 21176.54 120.30 42887.98 47831.31 2015-10-10 09:38:34.000 283 21176.53 120.25 42888.02 47831.33 2015-10-10 09:38:35.000 283 21176.56 120.24 42888.03 47831.35 2015-10-10 09:38:36.000 283 21176.60 120.27 42888.03 47831.39 2015-10-10 09:38:37.000 283 21176.62 120.27 42888.04 47831.42 2015-10-10 09:38:38.000 283 21176.62 120.32 42888.03 47831.43 2015-10-10 09:38:39.000 283 21176.66 120.40 42888.03 47831.42 2015-10-10 09:38:40.000 283 21176.68 120.50 42888.00 47831.42 2015-10-10 09:38:41.000 283 21176.66 120.56 42887.97 47831.40 2015-10-10 09:38:42.000 283 21176.63 120.57 42887.91 47831.38 2015-10-10 09:38:43.000 283 21176.62 120.64 42887.93 47831.32 2015-10-10 09:38:44.000 283 21176.63 120.65 42887.95 47831.30 2015-10-10 09:38:45.000 283 21176.57 120.62 42887.89 47831.29 2015-10-10 09:38:46.000 283 21176.53 120.62 42887.91 47831.26 2015-10-10 09:38:47.000 283 21176.51 120.64 42887.92 47831.26 2015-10-10 09:38:48.000 283 21176.48 120.66 42887.95 47831.28 2015-10-10 09:38:49.000 283 21176.42 120.71 42887.96 47831.27 2015-10-10 09:38:50.000 283 21176.43 120.73 42887.96 47831.24 2015-10-10 09:38:51.000 283 21176.45 120.73 42887.92 47831.23 2015-10-10 09:38:52.000 283 21176.47 120.75 42887.90 47831.25 2015-10-10 09:38:53.000 283 21176.45 120.75 42887.89 47831.21 2015-10-10 09:38:54.000 283 21176.43 120.73 42887.91 47831.19 2015-10-10 09:38:55.000 283 21176.43 120.68 42887.92 47831.19 2015-10-10 09:38:56.000 283 21176.43 120.68 42887.91 47831.19 2015-10-10 09:38:57.000 283 21176.42 120.69 42887.89 47831.20 2015-10-10 09:38:58.000 283 21176.41 120.69 42887.91 47831.18 2015-10-10 09:38:59.000 283 21176.43 120.69 42887.92 47831.21 2015-10-10 09:39:00.000 283 21176.44 120.70 42887.92 47831.23 2015-10-10 09:39:01.000 283 21176.46 120.71 42887.95 47831.23 2015-10-10 09:39:02.000 283 21176.47 120.73 42887.97 47831.24 2015-10-10 09:39:03.000 283 21176.47 120.73 42887.95 47831.24 2015-10-10 09:39:04.000 283 21176.47 120.76 42887.96 47831.27 2015-10-10 09:39:05.000 283 21176.46 120.77 42887.96 47831.27 2015-10-10 09:39:06.000 283 21176.45 120.78 42887.97 47831.25 2015-10-10 09:39:07.000 283 21176.45 120.80 42887.94 47831.26 2015-10-10 09:39:08.000 283 21176.43 120.83 42887.95 47831.24 2015-10-10 09:39:09.000 283 21176.43 120.87 42887.96 47831.25 2015-10-10 09:39:10.000 283 21176.44 120.89 42887.97 47831.27 2015-10-10 09:39:11.000 283 21176.43 120.92 42887.97 47831.24 2015-10-10 09:39:12.000 283 21176.40 120.94 42887.99 47831.25 2015-10-10 09:39:13.000 283 21176.36 120.98 42887.99 47831.26 2015-10-10 09:39:14.000 283 21176.35 121.03 42887.99 47831.23 2015-10-10 09:39:15.000 283 21176.32 121.07 42887.98 47831.22 2015-10-10 09:39:16.000 283 21176.28 121.13 42887.95 47831.21 2015-10-10 09:39:17.000 283 21176.25 121.17 42887.93 47831.20 2015-10-10 09:39:18.000 283 21176.24 121.18 42887.94 47831.18 2015-10-10 09:39:19.000 283 21176.18 121.24 42887.94 47831.15 2015-10-10 09:39:20.000 283 21176.14 121.28 42887.94 47831.12 2015-10-10 09:39:21.000 283 21176.12 121.28 42887.95 47831.11 2015-10-10 09:39:22.000 283 21176.08 121.28 42887.97 47831.11 2015-10-10 09:39:23.000 283 21176.03 121.26 42888.00 47831.08 2015-10-10 09:39:24.000 283 21175.97 121.25 42888.01 47831.08 2015-10-10 09:39:25.000 283 21175.96 121.31 42888.01 47831.10 2015-10-10 09:39:26.000 283 21175.94 121.36 42888.02 47831.10 2015-10-10 09:39:27.000 283 21175.95 121.37 42888.04 47831.10 2015-10-10 09:39:28.000 283 21175.95 121.37 42888.01 47831.10 2015-10-10 09:39:29.000 283 21175.94 121.38 42887.99 47831.09 2015-10-10 09:39:30.000 283 21175.93 121.37 42887.98 47831.05 2015-10-10 09:39:31.000 283 21175.92 121.40 42888.00 47831.04 2015-10-10 09:39:32.000 283 21175.90 121.41 42887.98 47831.04 2015-10-10 09:39:33.000 283 21175.90 121.39 42887.98 47831.05 2015-10-10 09:39:34.000 283 21175.88 121.40 42887.98 47831.03 2015-10-10 09:39:35.000 283 21175.85 121.41 42887.99 47831.04 2015-10-10 09:39:36.000 283 21175.86 121.43 42887.96 47831.02 2015-10-10 09:39:37.000 283 21175.85 121.47 42887.96 47831.01 2015-10-10 09:39:38.000 283 21175.86 121.46 42887.97 47830.98 2015-10-10 09:39:39.000 283 21175.88 121.48 42887.98 47831.04 2015-10-10 09:39:40.000 283 21175.91 121.51 42887.99 47831.04 2015-10-10 09:39:41.000 283 21175.92 121.55 42887.99 47831.08 2015-10-10 09:39:42.000 283 21175.87 121.61 42888.01 47831.10 2015-10-10 09:39:43.000 283 21175.78 121.71 42888.02 47831.06 2015-10-10 09:39:44.000 283 21175.76 121.79 42888.02 47831.05 2015-10-10 09:39:45.000 283 21175.73 121.83 42888.03 47831.00 2015-10-10 09:39:46.000 283 21175.71 121.88 42887.97 47830.98 2015-10-10 09:39:47.000 283 21175.64 121.90 42887.97 47830.93 2015-10-10 09:39:48.000 283 21175.59 121.92 42887.97 47830.89 2015-10-10 09:39:49.000 283 21175.55 121.93 42887.96 47830.88 2015-10-10 09:39:50.000 283 21175.49 121.94 42887.96 47830.86 2015-10-10 09:39:51.000 283 21175.45 121.93 42887.94 47830.81 2015-10-10 09:39:52.000 283 21175.44 121.93 42887.92 47830.81 2015-10-10 09:39:53.000 283 21175.40 121.87 42887.92 47830.78 2015-10-10 09:39:54.000 283 21175.38 121.81 42887.91 47830.79 2015-10-10 09:39:55.000 283 21175.40 121.77 42887.97 47830.78 2015-10-10 09:39:56.000 283 21175.43 121.76 42887.95 47830.78 2015-10-10 09:39:57.000 283 21175.48 121.77 42887.96 47830.81 2015-10-10 09:39:58.000 283 21175.52 121.78 42887.94 47830.84 2015-10-10 09:39:59.000 283 21175.56 121.79 42887.95 47830.83 2015-10-10 09:40:00.000 283 21175.61 121.81 42887.92 47830.84 2015-10-10 09:40:01.000 283 21175.62 121.78 42887.89 47830.84 2015-10-10 09:40:02.000 283 21175.64 121.81 42887.87 47830.84 2015-10-10 09:40:03.000 283 21175.60 121.90 42887.86 47830.84 2015-10-10 09:40:04.000 283 21175.56 121.95 42887.84 47830.82 2015-10-10 09:40:05.000 283 21175.56 122.01 42887.84 47830.78 2015-10-10 09:40:06.000 283 21175.56 122.06 42887.86 47830.76 2015-10-10 09:40:07.000 283 21175.54 122.10 42887.82 47830.74 2015-10-10 09:40:08.000 283 21175.52 122.18 42887.80 47830.75 2015-10-10 09:40:09.000 283 21175.46 122.25 42887.77 47830.67 2015-10-10 09:40:10.000 283 21175.40 122.28 42887.73 47830.68 2015-10-10 09:40:11.000 283 21175.32 122.32 42887.74 47830.62 2015-10-10 09:40:12.000 283 21175.26 122.36 42887.74 47830.59 2015-10-10 09:40:13.000 283 21175.23 122.38 42887.73 47830.56 2015-10-10 09:40:14.000 283 21175.23 122.44 42887.70 47830.53 2015-10-10 09:40:15.000 283 21175.20 122.45 42887.71 47830.51 2015-10-10 09:40:16.000 283 21175.16 122.47 42887.69 47830.48 2015-10-10 09:40:17.000 283 21175.13 122.49 42887.71 47830.49 2015-10-10 09:40:18.000 283 21175.08 122.49 42887.67 47830.44 2015-10-10 09:40:19.000 283 21175.08 122.50 42887.68 47830.45 2015-10-10 09:40:20.000 283 21175.06 122.51 42887.68 47830.43 2015-10-10 09:40:21.000 283 21175.08 122.48 42887.66 47830.42 2015-10-10 09:40:22.000 283 21175.09 122.44 42887.66 47830.42 2015-10-10 09:40:23.000 283 21175.07 122.40 42887.72 47830.41 2015-10-10 09:40:24.000 283 21175.12 122.35 42887.77 47830.46 2015-10-10 09:40:25.000 283 21175.20 122.30 42887.79 47830.52 2015-10-10 09:40:26.000 283 21175.26 122.25 42887.81 47830.54 2015-10-10 09:40:27.000 283 21175.34 122.23 42887.86 47830.63 2015-10-10 09:40:28.000 283 21175.38 122.26 42887.87 47830.68 2015-10-10 09:40:29.000 283 21175.39 122.27 42887.89 47830.70 2015-10-10 09:40:30.000 283 21175.40 122.29 42887.90 47830.74 2015-10-10 09:40:31.000 283 21175.40 122.29 42887.90 47830.72 2015-10-10 09:40:32.000 283 21175.41 122.30 42887.92 47830.75 2015-10-10 09:40:33.000 283 21175.40 122.32 42887.94 47830.75 2015-10-10 09:40:34.000 283 21175.40 122.33 42887.94 47830.77 2015-10-10 09:40:35.000 283 21175.40 122.37 42887.90 47830.77 2015-10-10 09:40:36.000 283 21175.36 122.39 42887.90 47830.75 2015-10-10 09:40:37.000 283 21175.34 122.41 42887.89 47830.75 2015-10-10 09:40:38.000 283 21175.26 122.42 42887.90 47830.71 2015-10-10 09:40:39.000 283 21175.22 122.44 42887.89 47830.69 2015-10-10 09:40:40.000 283 21175.21 122.45 42887.91 47830.69 2015-10-10 09:40:41.000 283 21175.15 122.46 42887.93 47830.67 2015-10-10 09:40:42.000 283 21175.10 122.45 42887.92 47830.67 2015-10-10 09:40:43.000 283 21175.07 122.43 42887.93 47830.66 2015-10-10 09:40:44.000 283 21175.06 122.44 42887.93 47830.65 2015-10-10 09:40:45.000 283 21175.07 122.45 42887.91 47830.66 2015-10-10 09:40:46.000 283 21175.06 122.46 42887.89 47830.63 2015-10-10 09:40:47.000 283 21175.07 122.43 42887.89 47830.64 2015-10-10 09:40:48.000 283 21175.08 122.40 42887.94 47830.62 2015-10-10 09:40:49.000 283 21175.05 122.38 42887.91 47830.60 2015-10-10 09:40:50.000 283 21175.07 122.35 42887.92 47830.59 2015-10-10 09:40:51.000 283 21175.06 122.34 42887.93 47830.61 2015-10-10 09:40:52.000 283 21175.05 122.30 42887.90 47830.60 2015-10-10 09:40:53.000 283 21175.00 122.30 42887.88 47830.58 2015-10-10 09:40:54.000 283 21174.96 122.34 42887.88 47830.59 2015-10-10 09:40:55.000 283 21174.94 122.35 42887.87 47830.56 2015-10-10 09:40:56.000 283 21174.91 122.37 42887.85 47830.55 2015-10-10 09:40:57.000 283 21174.90 122.43 42887.82 47830.50 2015-10-10 09:40:58.000 283 21174.87 122.45 42887.85 47830.47 2015-10-10 09:40:59.000 283 21174.87 122.43 42887.81 47830.46 2015-10-10 09:41:00.000 283 21174.87 122.46 42887.80 47830.44 2015-10-10 09:41:01.000 283 21174.86 122.47 42887.81 47830.43 2015-10-10 09:41:02.000 283 21174.85 122.46 42887.80 47830.41 2015-10-10 09:41:03.000 283 21174.82 122.46 42887.78 47830.40 2015-10-10 09:41:04.000 283 21174.80 122.47 42887.80 47830.39 2015-10-10 09:41:05.000 283 21174.75 122.49 42887.83 47830.38 2015-10-10 09:41:06.000 283 21174.72 122.54 42887.79 47830.36 2015-10-10 09:41:07.000 283 21174.67 122.56 42887.82 47830.35 2015-10-10 09:41:08.000 283 21174.66 122.60 42887.82 47830.33 2015-10-10 09:41:09.000 283 21174.64 122.61 42887.75 47830.29 2015-10-10 09:41:10.000 283 21174.58 122.61 42887.78 47830.28 2015-10-10 09:41:11.000 283 21174.52 122.61 42887.79 47830.25 2015-10-10 09:41:12.000 283 21174.48 122.62 42887.75 47830.23 2015-10-10 09:41:13.000 283 21174.46 122.63 42887.73 47830.19 2015-10-10 09:41:14.000 283 21174.42 122.61 42887.73 47830.18 2015-10-10 09:41:15.000 283 21174.40 122.61 42887.73 47830.16 2015-10-10 09:41:16.000 283 21174.39 122.60 42887.72 47830.13 2015-10-10 09:41:17.000 283 21174.37 122.61 42887.70 47830.14 2015-10-10 09:41:18.000 283 21174.38 122.59 42887.70 47830.11 2015-10-10 09:41:19.000 283 21174.37 122.60 42887.66 47830.13 2015-10-10 09:41:20.000 283 21174.34 122.60 42887.67 47830.11 2015-10-10 09:41:21.000 283 21174.35 122.58 42887.68 47830.12 2015-10-10 09:41:22.000 283 21174.40 122.55 42887.68 47830.11 2015-10-10 09:41:23.000 283 21174.45 122.51 42887.69 47830.12 2015-10-10 09:41:24.000 283 21174.51 122.46 42887.70 47830.13 2015-10-10 09:41:25.000 283 21174.56 122.47 42887.71 47830.18 2015-10-10 09:41:26.000 283 21174.57 122.46 42887.73 47830.23 2015-10-10 09:41:27.000 283 21174.63 122.45 42887.77 47830.23 2015-10-10 09:41:28.000 283 21174.67 122.47 42887.76 47830.28 2015-10-10 09:41:29.000 283 21174.71 122.51 42887.77 47830.28 2015-10-10 09:41:30.000 283 21174.74 122.50 42887.77 47830.31 2015-10-10 09:41:31.000 283 21174.77 122.49 42887.75 47830.32 2015-10-10 09:41:32.000 283 21174.82 122.46 42887.79 47830.35 2015-10-10 09:41:33.000 283 21174.87 122.47 42887.79 47830.40 2015-10-10 09:41:34.000 283 21174.87 122.49 42887.83 47830.41 2015-10-10 09:41:35.000 283 21174.87 122.53 42887.83 47830.47 2015-10-10 09:41:36.000 283 21174.84 122.56 42887.82 47830.46 2015-10-10 09:41:37.000 283 21174.84 122.57 42887.83 47830.47 2015-10-10 09:41:38.000 283 21174.84 122.59 42887.83 47830.43 2015-10-10 09:41:39.000 283 21174.83 122.60 42887.82 47830.46 2015-10-10 09:41:40.000 283 21174.76 122.60 42887.82 47830.41 2015-10-10 09:41:41.000 283 21174.73 122.60 42887.83 47830.38 2015-10-10 09:41:42.000 283 21174.74 122.56 42887.85 47830.40 2015-10-10 09:41:43.000 283 21174.76 122.56 42887.86 47830.38 2015-10-10 09:41:44.000 283 21174.78 122.54 42887.87 47830.41 2015-10-10 09:41:45.000 283 21174.81 122.51 42887.86 47830.43 2015-10-10 09:41:46.000 283 21174.86 122.48 42887.84 47830.44 2015-10-10 09:41:47.000 283 21174.85 122.46 42887.86 47830.46 2015-10-10 09:41:48.000 283 21174.91 122.44 42887.86 47830.49 2015-10-10 09:41:49.000 283 21174.98 122.47 42887.80 47830.48 2015-10-10 09:41:50.000 283 21175.09 122.52 42887.77 47830.50 2015-10-10 09:41:51.000 283 21175.15 122.54 42887.71 47830.49 2015-10-10 09:41:52.000 283 21175.19 122.53 42887.70 47830.49 2015-10-10 09:41:53.000 283 21175.23 122.53 42887.65 47830.49 2015-10-10 09:41:54.000 283 21175.25 122.61 42887.63 47830.47 2015-10-10 09:41:55.000 283 21175.26 122.68 42887.60 47830.46 2015-10-10 09:41:56.000 283 21175.23 122.79 42887.50 47830.42 2015-10-10 09:41:57.000 283 21175.21 122.89 42887.46 47830.35 2015-10-10 09:41:58.000 283 21175.21 122.94 42887.40 47830.27 2015-10-10 09:41:59.000 283 21175.22 122.96 42887.34 47830.22 2015-10-10 09:42:00.000 283 21175.20 123.01 42887.28 47830.17 2015-10-10 09:42:01.000 283 21175.17 123.06 42887.26 47830.14 2015-10-10 09:42:02.000 283 21175.17 123.11 42887.21 47830.08 2015-10-10 09:42:03.000 283 21175.16 123.18 42887.16 47830.03 2015-10-10 09:42:04.000 283 21175.18 123.20 42887.11 47829.98 2015-10-10 09:42:05.000 283 21175.16 123.22 42887.06 47829.92 2015-10-10 09:42:06.000 283 21175.11 123.21 42887.02 47829.88 2015-10-10 09:42:07.000 283 21175.07 123.19 42887.00 47829.86 2015-10-10 09:42:08.000 283 21175.05 123.21 42887.01 47829.82 2015-10-10 09:42:09.000 283 21175.02 123.26 42886.99 47829.80 2015-10-10 09:42:10.000 283 21175.04 123.24 42886.98 47829.77 2015-10-10 09:42:11.000 283 21175.00 123.19 42886.96 47829.77 2015-10-10 09:42:12.000 283 21174.99 123.15 42886.98 47829.76 2015-10-10 09:42:13.000 283 21174.99 123.14 42886.99 47829.77 2015-10-10 09:42:14.000 283 21174.99 123.13 42887.03 47829.78 2015-10-10 09:42:15.000 283 21175.01 123.07 42887.08 47829.78 2015-10-10 09:42:16.000 283 21174.97 123.06 42887.10 47829.79 2015-10-10 09:42:17.000 283 21174.95 123.09 42887.08 47829.83 2015-10-10 09:42:18.000 283 21175.02 123.11 42887.05 47829.84 2015-10-10 09:42:19.000 283 21175.08 123.13 42887.06 47829.84 2015-10-10 09:42:20.000 283 21175.14 123.13 42887.03 47829.84 2015-10-10 09:42:21.000 283 21175.19 123.13 42887.00 47829.84 2015-10-10 09:42:22.000 283 21175.18 123.12 42887.01 47829.87 2015-10-10 09:42:23.000 283 21175.23 123.10 42886.99 47829.87 2015-10-10 09:42:24.000 283 21175.25 123.12 42887.00 47829.87 2015-10-10 09:42:25.000 283 21175.22 123.14 42887.01 47829.88 2015-10-10 09:42:26.000 283 21175.21 123.13 42887.02 47829.85 2015-10-10 09:42:27.000 283 21175.21 123.13 42886.99 47829.87 2015-10-10 09:42:28.000 283 21175.19 123.11 42886.99 47829.86 2015-10-10 09:42:29.000 283 21175.17 123.10 42886.96 47829.85 2015-10-10 09:42:30.000 283 21175.17 123.08 42886.95 47829.82 2015-10-10 09:42:31.000 283 21175.17 123.06 42886.96 47829.83 2015-10-10 09:42:32.000 283 21175.11 123.02 42886.99 47829.82 2015-10-10 09:42:33.000 283 21175.09 122.98 42886.99 47829.81 2015-10-10 09:42:34.000 283 21175.10 122.91 42887.02 47829.82 2015-10-10 09:42:35.000 283 21175.10 122.83 42887.03 47829.84 2015-10-10 09:42:36.000 283 21175.11 122.76 42887.08 47829.85 2015-10-10 09:42:37.000 283 21175.07 122.78 42887.08 47829.89 2015-10-10 09:42:38.000 283 21175.06 122.74 42887.14 47829.88 2015-10-10 09:42:39.000 283 21175.06 122.74 42887.11 47829.89 2015-10-10 09:42:40.000 283 21175.06 122.71 42887.09 47829.90 2015-10-10 09:42:41.000 283 21175.08 122.69 42887.10 47829.90 2015-10-10 09:42:42.000 283 21175.12 122.70 42887.11 47829.92 2015-10-10 09:42:43.000 283 21175.15 122.70 42887.14 47829.93 2015-10-10 09:42:44.000 283 21175.19 122.71 42887.14 47829.95 2015-10-10 09:42:45.000 283 21175.21 122.71 42887.14 47829.99 2015-10-10 09:42:46.000 283 21175.25 122.70 42887.16 47829.99 2015-10-10 09:42:47.000 283 21175.30 122.72 42887.15 47830.00 2015-10-10 09:42:48.000 283 21175.33 122.73 42887.16 47830.02 2015-10-10 09:42:49.000 283 21175.32 122.72 42887.16 47830.04 2015-10-10 09:42:50.000 283 21175.34 122.68 42887.17 47830.08 2015-10-10 09:42:51.000 283 21175.38 122.63 42887.19 47830.09 2015-10-10 09:42:52.000 283 21175.38 122.62 42887.18 47830.11 2015-10-10 09:42:53.000 283 21175.37 122.65 42887.18 47830.11 2015-10-10 09:42:54.000 283 21175.36 122.71 42887.15 47830.10 2015-10-10 09:42:55.000 283 21175.35 122.71 42887.15 47830.08 2015-10-10 09:42:56.000 283 21175.33 122.71 42887.12 47830.04 2015-10-10 09:42:57.000 283 21175.30 122.66 42887.09 47830.02 2015-10-10 09:42:58.000 283 21175.30 122.62 42887.11 47830.02 2015-10-10 09:42:59.000 283 21175.30 122.59 42887.14 47830.03 2015-10-10 09:43:00.000 283 21175.30 122.53 42887.18 47830.02 2015-10-10 09:43:01.000 283 21175.26 122.53 42887.20 47830.04 2015-10-10 09:43:02.000 283 21175.22 122.48 42887.18 47830.02 2015-10-10 09:43:03.000 283 21175.19 122.39 42887.16 47830.01 2015-10-10 09:43:04.000 283 21175.15 122.34 42887.18 47830.01 2015-10-10 09:43:05.000 283 21175.11 122.29 42887.18 47829.99 2015-10-10 09:43:06.000 283 21175.11 122.27 42887.18 47829.98 2015-10-10 09:43:07.000 283 21175.09 122.23 42887.21 47829.99 2015-10-10 09:43:08.000 283 21175.08 122.18 42887.19 47829.99 2015-10-10 09:43:09.000 283 21175.11 122.16 42887.17 47829.97 2015-10-10 09:43:10.000 283 21175.13 122.13 42887.16 47829.98 2015-10-10 09:43:11.000 283 21175.12 122.14 42887.15 47829.97 2015-10-10 09:43:12.000 283 21175.13 122.11 42887.14 47829.96 2015-10-10 09:43:13.000 283 21175.15 122.09 42887.15 47829.97 2015-10-10 09:43:14.000 283 21175.17 122.10 42887.14 47829.98 2015-10-10 09:43:15.000 283 21175.20 122.13 42887.19 47830.00 2015-10-10 09:43:16.000 283 21175.22 122.19 42887.22 47830.03 2015-10-10 09:43:17.000 283 21175.25 122.25 42887.24 47830.06 2015-10-10 09:43:18.000 283 21175.27 122.31 42887.25 47830.10 2015-10-10 09:43:19.000 283 21175.29 122.36 42887.24 47830.13 2015-10-10 09:43:20.000 283 21175.32 122.41 42887.25 47830.15 2015-10-10 09:43:21.000 283 21175.35 122.47 42887.28 47830.16 2015-10-10 09:43:22.000 283 21175.39 122.50 42887.26 47830.18 2015-10-10 09:43:23.000 283 21175.41 122.54 42887.26 47830.21 2015-10-10 09:43:24.000 283 21175.42 122.61 42887.29 47830.21 2015-10-10 09:43:25.000 283 21175.44 122.66 42887.28 47830.22 2015-10-10 09:43:26.000 283 21175.43 122.69 42887.25 47830.23 2015-10-10 09:43:27.000 283 21175.41 122.67 42887.25 47830.21 2015-10-10 09:43:28.000 283 21175.39 122.67 42887.25 47830.20 2015-10-10 09:43:29.000 283 21175.37 122.68 42887.23 47830.17 2015-10-10 09:43:30.000 283 21175.35 122.67 42887.21 47830.17 2015-10-10 09:43:31.000 283 21175.36 122.66 42887.18 47830.13 2015-10-10 09:43:32.000 283 21175.35 122.64 42887.16 47830.12 2015-10-10 09:43:33.000 283 21175.34 122.59 42887.11 47830.09 2015-10-10 09:43:34.000 283 21175.33 122.57 42887.07 47830.04 2015-10-10 09:43:35.000 283 21175.30 122.53 42887.08 47830.02 2015-10-10 09:43:36.000 283 21175.26 122.47 42887.06 47830.00 2015-10-10 09:43:37.000 283 21175.21 122.46 42887.06 47829.99 2015-10-10 09:43:38.000 283 21175.19 122.41 42887.08 47829.94 2015-10-10 09:43:39.000 283 21175.14 122.37 42887.04 47829.95 2015-10-10 09:43:40.000 283 21175.11 122.37 42887.08 47829.93 2015-10-10 09:43:41.000 283 21175.08 122.36 42887.10 47829.92 2015-10-10 09:43:42.000 283 21175.07 122.36 42887.11 47829.92 2015-10-10 09:43:43.000 283 21175.09 122.37 42887.12 47829.92 2015-10-10 09:43:44.000 283 21175.10 122.41 42887.11 47829.95 2015-10-10 09:43:45.000 283 21175.11 122.41 42887.11 47829.95 2015-10-10 09:43:46.000 283 21175.13 122.42 42887.08 47829.93 2015-10-10 09:43:47.000 283 21175.10 122.42 42887.06 47829.89 2015-10-10 09:43:48.000 283 21175.09 122.44 42887.02 47829.91 2015-10-10 09:43:49.000 283 21175.10 122.48 42887.02 47829.88 2015-10-10 09:43:50.000 283 21175.11 122.46 42887.00 47829.85 2015-10-10 09:43:51.000 283 21175.08 122.46 42886.98 47829.86 2015-10-10 09:43:52.000 283 21175.07 122.50 42886.97 47829.84 2015-10-10 09:43:53.000 283 21175.07 122.48 42887.00 47829.83 2015-10-10 09:43:54.000 283 21175.10 122.51 42887.00 47829.84 2015-10-10 09:43:55.000 283 21175.12 122.53 42887.01 47829.85 2015-10-10 09:43:56.000 283 21175.12 122.56 42887.00 47829.83 2015-10-10 09:43:57.000 283 21175.12 122.58 42886.99 47829.86 2015-10-10 09:43:58.000 283 21175.12 122.59 42887.02 47829.86 2015-10-10 09:43:59.000 283 21175.16 122.57 42887.01 47829.87 2015-10-10 09:44:00.000 283 21175.17 122.58 42887.02 47829.87 2015-10-10 09:44:01.000 283 21175.20 122.59 42887.00 47829.90 2015-10-10 09:44:02.000 283 21175.21 122.60 42887.01 47829.90 2015-10-10 09:44:03.000 283 21175.23 122.59 42887.00 47829.91 2015-10-10 09:44:04.000 283 21175.25 122.62 42887.02 47829.93 2015-10-10 09:44:05.000 283 21175.26 122.64 42887.03 47829.96 2015-10-10 09:44:06.000 283 21175.29 122.66 42887.01 47829.95 2015-10-10 09:44:07.000 283 21175.36 122.69 42887.03 47829.98 2015-10-10 09:44:08.000 283 21175.39 122.73 42887.04 47829.97 2015-10-10 09:44:09.000 283 21175.43 122.73 42887.02 47830.00 2015-10-10 09:44:10.000 283 21175.47 122.68 42886.98 47829.99 2015-10-10 09:44:11.000 283 21175.50 122.68 42887.02 47829.98 2015-10-10 09:44:12.000 283 21175.52 122.68 42886.99 47830.01 2015-10-10 09:44:13.000 283 21175.55 122.71 42886.95 47830.03 2015-10-10 09:44:14.000 283 21175.55 122.68 42886.97 47830.02 2015-10-10 09:44:15.000 283 21175.52 122.61 42886.99 47830.01 2015-10-10 09:44:16.000 283 21175.53 122.57 42887.00 47830.02 2015-10-10 09:44:17.000 283 21175.52 122.55 42886.97 47830.03 2015-10-10 09:44:18.000 283 21175.49 122.53 42887.00 47830.04 2015-10-10 09:44:19.000 283 21175.46 122.52 42887.05 47830.03 2015-10-10 09:44:20.000 283 21175.47 122.56 42887.04 47830.05 2015-10-10 09:44:21.000 283 21175.50 122.55 42887.05 47830.04 2015-10-10 09:44:22.000 283 21175.47 122.57 42887.03 47830.04 2015-10-10 09:44:23.000 283 21175.47 122.58 42887.00 47830.04 2015-10-10 09:44:24.000 283 21175.49 122.57 42887.03 47830.05 2015-10-10 09:44:25.000 283 21175.48 122.57 42887.02 47830.01 2015-10-10 09:44:26.000 283 21175.47 122.61 42887.02 47830.02 2015-10-10 09:44:27.000 283 21175.48 122.65 42887.02 47830.02 2015-10-10 09:44:28.000 283 21175.48 122.71 42887.01 47830.02 2015-10-10 09:44:29.000 283 21175.51 122.72 42886.96 47830.01 2015-10-10 09:44:30.000 283 21175.53 122.76 42886.93 47829.97 2015-10-10 09:44:31.000 283 21175.52 122.78 42886.91 47829.98 2015-10-10 09:44:32.000 283 21175.50 122.78 42886.95 47829.95 2015-10-10 09:44:33.000 283 21175.46 122.76 42886.96 47829.97 2015-10-10 09:44:34.000 283 21175.45 122.78 42886.92 47829.94 2015-10-10 09:44:35.000 283 21175.43 122.81 42886.95 47829.93 2015-10-10 09:44:36.000 283 21175.44 122.83 42886.95 47829.94 2015-10-10 09:44:37.000 283 21175.44 122.84 42886.92 47829.94 2015-10-10 09:44:38.000 283 21175.45 122.85 42886.89 47829.92 2015-10-10 09:44:39.000 283 21175.47 122.87 42886.90 47829.92 2015-10-10 09:44:40.000 283 21175.44 122.89 42886.91 47829.94 2015-10-10 09:44:41.000 283 21175.44 122.90 42886.90 47829.91 2015-10-10 09:44:42.000 283 21175.43 122.94 42886.87 47829.89 2015-10-10 09:44:43.000 283 21175.44 122.95 42886.85 47829.89 2015-10-10 09:44:44.000 283 21175.42 122.94 42886.82 47829.85 2015-10-10 09:44:45.000 283 21175.41 122.89 42886.81 47829.81 2015-10-10 09:44:46.000 283 21175.43 122.86 42886.78 47829.81 2015-10-10 09:44:47.000 283 21175.42 122.87 42886.77 47829.79 2015-10-10 09:44:48.000 283 21175.41 122.87 42886.74 47829.77 2015-10-10 09:44:49.000 283 21175.39 122.87 42886.69 47829.72 2015-10-10 09:44:50.000 283 21175.41 122.85 42886.68 47829.72 2015-10-10 09:44:51.000 283 21175.40 122.83 42886.65 47829.69 2015-10-10 09:44:52.000 283 21175.41 122.83 42886.63 47829.66 2015-10-10 09:44:53.000 283 21175.40 122.82 42886.61 47829.63 2015-10-10 09:44:54.000 283 21175.43 122.81 42886.61 47829.63 2015-10-10 09:44:55.000 283 21175.46 122.76 42886.61 47829.63 2015-10-10 09:44:56.000 283 21175.42 122.73 42886.63 47829.65 2015-10-10 09:44:57.000 283 21175.43 122.74 42886.68 47829.68 2015-10-10 09:44:58.000 283 21175.43 122.77 42886.72 47829.71 2015-10-10 09:44:59.000 283 21175.44 122.80 42886.74 47829.72 2015-10-10 09:45:00.000 283 21175.47 122.82 42886.74 47829.73 2015-10-10 09:45:01.000 283 21175.49 122.85 42886.72 47829.77 2015-10-10 09:45:02.000 283 21175.48 122.87 42886.74 47829.77 2015-10-10 09:45:03.000 283 21175.48 122.87 42886.78 47829.79 2015-10-10 09:45:04.000 283 21175.48 122.92 42886.79 47829.79 2015-10-10 09:45:05.000 283 21175.52 122.92 42886.81 47829.81 2015-10-10 09:45:06.000 283 21175.52 122.95 42886.85 47829.85 2015-10-10 09:45:07.000 283 21175.54 122.98 42886.85 47829.90 2015-10-10 09:45:08.000 283 21175.58 123.00 42886.84 47829.90 2015-10-10 09:45:09.000 283 21175.56 123.07 42886.86 47829.91 2015-10-10 09:45:10.000 283 21175.57 123.10 42886.87 47829.93 2015-10-10 09:45:11.000 283 21175.56 123.10 42886.83 47829.92 2015-10-10 09:45:12.000 283 21175.58 123.14 42886.82 47829.93 2015-10-10 09:45:13.000 283 21175.63 123.19 42886.83 47829.95 2015-10-10 09:45:14.000 283 21175.69 123.20 42886.78 47829.94 2015-10-10 09:45:15.000 283 21175.72 123.19 42886.77 47829.95 2015-10-10 09:45:16.000 283 21175.77 123.14 42886.76 47829.95 2015-10-10 09:45:17.000 283 21175.81 123.09 42886.79 47829.94 2015-10-10 09:45:18.000 283 21175.84 123.04 42886.79 47829.97 2015-10-10 09:45:19.000 283 21175.87 122.95 42886.74 47829.99 2015-10-10 09:45:20.000 283 21175.85 122.91 42886.75 47829.97 2015-10-10 09:45:21.000 283 21175.78 122.93 42886.74 47829.97 2015-10-10 09:45:22.000 283 21175.72 122.95 42886.75 47829.95 2015-10-10 09:45:23.000 283 21175.68 122.98 42886.72 47829.91 2015-10-10 09:45:24.000 283 21175.68 123.04 42886.74 47829.86 2015-10-10 09:45:25.000 283 21175.69 123.11 42886.73 47829.84 2015-10-10 09:45:26.000 283 21175.71 123.17 42886.75 47829.84 2015-10-10 09:45:27.000 283 21175.78 123.14 42886.77 47829.89 2015-10-10 09:45:28.000 283 21175.91 123.08 42886.83 47829.97 2015-10-10 09:45:29.000 283 21175.99 122.99 42886.92 47830.05 2015-10-10 09:45:30.000 283 21176.05 122.88 42886.96 47830.14 2015-10-10 09:45:31.000 283 21176.12 122.81 42886.98 47830.20 2015-10-10 09:45:32.000 283 21176.16 122.79 42887.01 47830.27 2015-10-10 09:45:33.000 283 21176.21 122.76 42887.01 47830.30 2015-10-10 09:45:34.000 283 21176.25 122.75 42886.99 47830.34 2015-10-10 09:45:35.000 283 21176.26 122.76 42886.98 47830.35 2015-10-10 09:45:36.000 283 21176.31 122.76 42886.96 47830.35 2015-10-10 09:45:37.000 283 21176.32 122.73 42886.93 47830.34 2015-10-10 09:45:38.000 283 21176.33 122.75 42886.90 47830.33 2015-10-10 09:45:39.000 283 21176.34 122.76 42886.89 47830.31 2015-10-10 09:45:40.000 283 21176.33 122.73 42886.89 47830.31 2015-10-10 09:45:41.000 283 21176.34 122.71 42886.90 47830.31 2015-10-10 09:45:42.000 283 21176.32 122.70 42886.93 47830.31 2015-10-10 09:45:43.000 283 21176.31 122.68 42886.91 47830.31 2015-10-10 09:45:44.000 283 21176.26 122.70 42886.92 47830.29 2015-10-10 09:45:45.000 283 21176.27 122.69 42886.94 47830.33 2015-10-10 09:45:46.000 283 21176.29 122.66 42886.95 47830.31 2015-10-10 09:45:47.000 283 21176.29 122.67 42886.93 47830.31 2015-10-10 09:45:48.000 283 21176.30 122.65 42886.95 47830.31 2015-10-10 09:45:49.000 283 21176.32 122.64 42886.95 47830.32 2015-10-10 09:45:50.000 283 21176.35 122.60 42886.93 47830.35 2015-10-10 09:45:51.000 283 21176.35 122.56 42886.95 47830.33 2015-10-10 09:45:52.000 283 21176.34 122.51 42886.95 47830.34 2015-10-10 09:45:53.000 283 21176.33 122.48 42886.93 47830.34 2015-10-10 09:45:54.000 283 21176.30 122.41 42886.96 47830.36 2015-10-10 09:45:55.000 283 21176.31 122.38 42886.97 47830.37 2015-10-10 09:45:56.000 283 21176.35 122.36 42886.96 47830.36 2015-10-10 09:45:57.000 283 21176.36 122.36 42886.95 47830.36 2015-10-10 09:45:58.000 283 21176.39 122.32 42886.99 47830.39 2015-10-10 09:45:59.000 283 21176.40 122.24 42887.00 47830.40 2015-10-10 09:46:00.000 283 21176.45 122.21 42886.98 47830.42 2015-10-10 09:46:01.000 283 21176.41 122.15 42886.98 47830.41 2015-10-10 09:46:02.000 283 21176.39 122.11 42886.99 47830.43 2015-10-10 09:46:03.000 283 21176.39 122.09 42887.01 47830.43 2015-10-10 09:46:04.000 283 21176.41 122.08 42887.05 47830.44 2015-10-10 09:46:05.000 283 21176.44 122.08 42887.05 47830.45 2015-10-10 09:46:06.000 283 21176.45 122.08 42887.06 47830.50 2015-10-10 09:46:07.000 283 21176.47 122.07 42887.05 47830.49 2015-10-10 09:46:08.000 283 21176.46 122.11 42887.01 47830.50 2015-10-10 09:46:09.000 283 21176.49 122.15 42886.98 47830.46 2015-10-10 09:46:10.000 283 21176.49 122.16 42886.94 47830.44 2015-10-10 09:46:11.000 283 21176.51 122.13 42886.92 47830.43 2015-10-10 09:46:12.000 283 21176.55 122.14 42886.88 47830.41 2015-10-10 09:46:13.000 283 21176.57 122.18 42886.89 47830.43 2015-10-10 09:46:14.000 283 21176.57 122.16 42886.90 47830.41 2015-10-10 09:46:15.000 283 21176.53 122.16 42886.91 47830.42 2015-10-10 09:46:16.000 283 21176.56 122.15 42886.92 47830.42 2015-10-10 09:46:17.000 283 21176.60 122.11 42886.89 47830.41 2015-10-10 09:46:18.000 283 21176.62 122.11 42886.92 47830.42 2015-10-10 09:46:19.000 283 21176.62 122.07 42886.93 47830.45 2015-10-10 09:46:20.000 283 21176.66 122.04 42886.91 47830.46 2015-10-10 09:46:21.000 283 21176.72 121.99 42886.91 47830.48 2015-10-10 09:46:22.000 283 21176.76 121.99 42886.92 47830.48 2015-10-10 09:46:23.000 283 21176.80 122.03 42886.88 47830.49 2015-10-10 09:46:24.000 283 21176.83 122.04 42886.88 47830.54 2015-10-10 09:46:25.000 283 21176.88 122.03 42886.87 47830.52 2015-10-10 09:46:26.000 283 21176.89 122.01 42886.90 47830.53 2015-10-10 09:46:27.000 283 21176.91 121.99 42886.89 47830.54 2015-10-10 09:46:28.000 283 21176.94 121.99 42886.90 47830.55 2015-10-10 09:46:29.000 283 21176.98 121.97 42886.94 47830.57 2015-10-10 09:46:30.000 283 21176.99 121.94 42886.90 47830.61 2015-10-10 09:46:31.000 283 21177.00 121.95 42886.90 47830.59 2015-10-10 09:46:32.000 283 21177.03 121.93 42886.92 47830.58 2015-10-10 09:46:33.000 283 21177.01 121.91 42886.88 47830.58 2015-10-10 09:46:34.000 283 21177.04 121.91 42886.88 47830.60 2015-10-10 09:46:35.000 283 21177.06 121.88 42886.88 47830.60 2015-10-10 09:46:36.000 283 21177.05 121.91 42886.89 47830.60 2015-10-10 09:46:37.000 283 21177.06 121.93 42886.88 47830.63 2015-10-10 09:46:38.000 283 21177.05 121.91 42886.87 47830.58 2015-10-10 09:46:39.000 283 21177.05 121.89 42886.87 47830.59 2015-10-10 09:46:40.000 283 21177.06 121.86 42886.87 47830.60 2015-10-10 09:46:41.000 283 21177.04 121.85 42886.91 47830.61 2015-10-10 09:46:42.000 283 21177.05 121.83 42886.92 47830.61 2015-10-10 09:46:43.000 283 21177.05 121.82 42886.90 47830.63 2015-10-10 09:46:44.000 283 21177.04 121.81 42886.92 47830.63 2015-10-10 09:46:45.000 283 21177.01 121.80 42886.94 47830.64 2015-10-10 09:46:46.000 283 21177.05 121.75 42886.93 47830.65 2015-10-10 09:46:47.000 283 21177.05 121.73 42886.97 47830.65 2015-10-10 09:46:48.000 283 21177.08 121.69 42886.96 47830.67 2015-10-10 09:46:49.000 283 21177.05 121.70 42886.95 47830.70 2015-10-10 09:46:50.000 283 21177.06 121.69 42886.98 47830.70 2015-10-10 09:46:51.000 283 21177.10 121.65 42887.00 47830.70 2015-10-10 09:46:52.000 283 21177.12 121.64 42886.94 47830.72 2015-10-10 09:46:53.000 283 21177.17 121.62 42886.94 47830.73 2015-10-10 09:46:54.000 283 21177.20 121.63 42886.95 47830.72 2015-10-10 09:46:55.000 283 21177.22 121.61 42886.96 47830.74 2015-10-10 09:46:56.000 283 21177.28 121.61 42886.94 47830.74 2015-10-10 09:46:57.000 283 21177.30 121.61 42886.93 47830.77 2015-10-10 09:46:58.000 283 21177.30 121.59 42886.90 47830.77 2015-10-10 09:46:59.000 283 21177.35 121.52 42886.92 47830.75 2015-10-10 09:47:00.000 283 21177.35 121.48 42886.97 47830.75 2015-10-10 09:47:01.000 283 21177.39 121.46 42887.01 47830.76 2015-10-10 09:47:02.000 283 21177.39 121.47 42886.99 47830.76 2015-10-10 09:47:03.000 283 21177.40 121.46 42886.97 47830.78 2015-10-10 09:47:04.000 283 21177.39 121.43 42886.99 47830.77 2015-10-10 09:47:05.000 283 21177.41 121.37 42886.99 47830.79 2015-10-10 09:47:06.000 283 21177.41 121.34 42886.98 47830.79 2015-10-10 09:47:07.000 283 21177.39 121.31 42886.96 47830.81 2015-10-10 09:47:08.000 283 21177.42 121.28 42886.99 47830.81 2015-10-10 09:47:09.000 283 21177.44 121.25 42886.98 47830.80 2015-10-10 09:47:10.000 283 21177.46 121.21 42886.96 47830.81 2015-10-10 09:47:11.000 283 21177.46 121.18 42886.99 47830.83 2015-10-10 09:47:12.000 283 21177.45 121.14 42886.99 47830.81 2015-10-10 09:47:13.000 283 21177.45 121.12 42886.99 47830.83 2015-10-10 09:47:14.000 283 21177.44 121.11 42887.00 47830.80 2015-10-10 09:47:15.000 283 21177.46 121.10 42886.98 47830.81 2015-10-10 09:47:16.000 283 21177.45 121.11 42886.94 47830.79 2015-10-10 09:47:17.000 283 21177.43 121.13 42886.94 47830.76 2015-10-10 09:47:18.000 283 21177.44 121.14 42886.91 47830.74 2015-10-10 09:47:19.000 283 21177.43 121.15 42886.91 47830.72 2015-10-10 09:47:20.000 283 21177.39 121.17 42886.93 47830.71 2015-10-10 09:47:21.000 283 21177.36 121.18 42886.92 47830.71 2015-10-10 09:47:22.000 283 21177.34 121.20 42886.91 47830.69 2015-10-10 09:47:23.000 283 21177.35 121.20 42886.89 47830.68 2015-10-10 09:47:24.000 283 21177.36 121.17 42886.92 47830.69 2015-10-10 09:47:25.000 283 21177.36 121.18 42886.89 47830.68 2015-10-10 09:47:26.000 283 21177.35 121.16 42886.88 47830.68 2015-10-10 09:47:27.000 283 21177.33 121.14 42886.85 47830.66 2015-10-10 09:47:28.000 283 21177.34 121.11 42886.87 47830.67 2015-10-10 09:47:29.000 283 21177.35 121.09 42886.88 47830.67 2015-10-10 09:47:30.000 283 21177.36 121.04 42886.90 47830.65 2015-10-10 09:47:31.000 283 21177.32 121.03 42886.90 47830.66 2015-10-10 09:47:32.000 283 21177.32 120.99 42886.86 47830.65 2015-10-10 09:47:33.000 283 21177.31 120.97 42886.87 47830.67 2015-10-10 09:47:34.000 283 21177.30 120.94 42886.86 47830.67 2015-10-10 09:47:35.000 283 21177.27 120.91 42886.85 47830.66 2015-10-10 09:47:36.000 283 21177.28 120.87 42886.89 47830.68 2015-10-10 09:47:37.000 283 21177.26 120.83 42886.89 47830.68 2015-10-10 09:47:38.000 283 21177.24 120.78 42886.95 47830.70 2015-10-10 09:47:39.000 283 21177.21 120.76 42886.94 47830.69 2015-10-10 09:47:40.000 283 21177.22 120.74 42886.93 47830.71 2015-10-10 09:47:41.000 283 21177.19 120.69 42886.99 47830.70 2015-10-10 09:47:42.000 283 21177.15 120.71 42887.03 47830.70 2015-10-10 09:47:43.000 283 21177.12 120.71 42887.01 47830.70 2015-10-10 09:47:44.000 283 21177.09 120.70 42887.02 47830.69 2015-10-10 09:47:45.000 283 21177.05 120.68 42887.01 47830.66 2015-10-10 09:47:46.000 283 21177.03 120.67 42886.96 47830.68 2015-10-10 09:47:47.000 283 21176.97 120.69 42886.96 47830.63 2015-10-10 09:47:48.000 283 21176.95 120.68 42886.98 47830.61 2015-10-10 09:47:49.000 283 21176.91 120.66 42886.99 47830.61 2015-10-10 09:47:50.000 283 21176.91 120.64 42887.01 47830.59 2015-10-10 09:47:51.000 283 21176.91 120.64 42886.98 47830.58 2015-10-10 09:47:52.000 283 21176.92 120.59 42886.93 47830.56 2015-10-10 09:47:53.000 283 21176.92 120.58 42886.89 47830.57 2015-10-10 09:47:54.000 283 21176.87 120.59 42886.91 47830.53 2015-10-10 09:47:55.000 283 21176.86 120.54 42886.93 47830.54 2015-10-10 09:47:56.000 283 21176.83 120.53 42886.97 47830.51 2015-10-10 09:47:57.000 283 21176.82 120.51 42886.95 47830.50 2015-10-10 09:47:58.000 283 21176.81 120.54 42886.91 47830.50 2015-10-10 09:47:59.000 283 21176.85 120.54 42886.90 47830.49 2015-10-10 09:48:00.000 283 21176.84 120.54 42886.88 47830.47 2015-10-10 09:48:01.000 283 21176.80 120.57 42886.87 47830.47 2015-10-10 09:48:02.000 283 21176.79 120.57 42886.85 47830.42 2015-10-10 09:48:03.000 283 21176.73 120.56 42886.84 47830.39 2015-10-10 09:48:04.000 283 21176.70 120.54 42886.81 47830.37 2015-10-10 09:48:05.000 283 21176.63 120.49 42886.82 47830.32 2015-10-10 09:48:06.000 283 21176.60 120.44 42886.77 47830.28 2015-10-10 09:48:07.000 283 21176.57 120.43 42886.76 47830.23 2015-10-10 09:48:08.000 283 21176.59 120.41 42886.68 47830.22 2015-10-10 09:48:09.000 283 21176.66 120.43 42886.62 47830.17 2015-10-10 09:48:10.000 283 21176.73 120.41 42886.57 47830.17 2015-10-10 09:48:11.000 283 21176.78 120.42 42886.58 47830.18 2015-10-10 09:48:12.000 283 21176.83 120.41 42886.58 47830.18 2015-10-10 09:48:13.000 283 21176.88 120.41 42886.58 47830.20 2015-10-10 09:48:14.000 283 21176.90 120.40 42886.60 47830.24 2015-10-10 09:48:15.000 283 21176.94 120.38 42886.64 47830.26 2015-10-10 09:48:16.000 283 21176.96 120.35 42886.68 47830.29 2015-10-10 09:48:17.000 283 21176.95 120.32 42886.68 47830.31 2015-10-10 09:48:18.000 283 21176.93 120.33 42886.72 47830.33 2015-10-10 09:48:19.000 283 21176.93 120.32 42886.73 47830.32 2015-10-10 09:48:20.000 283 21176.93 120.33 42886.70 47830.36 2015-10-10 09:48:21.000 283 21176.93 120.35 42886.68 47830.33 2015-10-10 09:48:22.000 283 21176.94 120.34 42886.68 47830.32 2015-10-10 09:48:23.000 283 21176.93 120.34 42886.68 47830.32 2015-10-10 09:48:24.000 283 21176.93 120.36 42886.67 47830.31 2015-10-10 09:48:25.000 283 21176.92 120.32 42886.67 47830.31 2015-10-10 09:48:26.000 283 21176.95 120.31 42886.66 47830.32 2015-10-10 09:48:27.000 283 21176.94 120.31 42886.66 47830.30 2015-10-10 09:48:28.000 283 21176.90 120.31 42886.68 47830.31 2015-10-10 09:48:29.000 283 21176.91 120.30 42886.65 47830.32 2015-10-10 09:48:30.000 283 21176.89 120.32 42886.65 47830.30 2015-10-10 09:48:31.000 283 21176.88 120.33 42886.63 47830.26 2015-10-10 09:48:32.000 283 21176.87 120.32 42886.63 47830.27 2015-10-10 09:48:33.000 283 21176.88 120.32 42886.62 47830.25 2015-10-10 09:48:34.000 283 21176.91 120.32 42886.58 47830.27 2015-10-10 09:48:35.000 283 21176.92 120.31 42886.59 47830.25 2015-10-10 09:48:36.000 283 21176.88 120.32 42886.58 47830.23 2015-10-10 09:48:37.000 283 21176.88 120.31 42886.60 47830.22 2015-10-10 09:48:38.000 283 21176.91 120.32 42886.60 47830.22 2015-10-10 09:48:39.000 283 21176.92 120.31 42886.55 47830.20 2015-10-10 09:48:40.000 283 21176.89 120.32 42886.55 47830.20 2015-10-10 09:48:41.000 283 21176.94 120.32 42886.54 47830.18 2015-10-10 09:48:42.000 283 21176.96 120.35 42886.56 47830.17 2015-10-10 09:48:43.000 283 21176.91 120.37 42886.53 47830.19 2015-10-10 09:48:44.000 283 21176.89 120.36 42886.57 47830.16 2015-10-10 09:48:45.000 283 21176.87 120.33 42886.60 47830.20 2015-10-10 09:48:46.000 283 21176.87 120.33 42886.59 47830.18 2015-10-10 09:48:47.000 283 21176.85 120.33 42886.60 47830.22 2015-10-10 09:48:48.000 283 21176.83 120.33 42886.62 47830.19 2015-10-10 09:48:49.000 283 21176.84 120.32 42886.62 47830.20 2015-10-10 09:48:50.000 283 21176.83 120.33 42886.65 47830.20 2015-10-10 09:48:51.000 283 21176.82 120.37 42886.67 47830.18 2015-10-10 09:48:52.000 283 21176.81 120.37 42886.61 47830.20 2015-10-10 09:48:53.000 283 21176.80 120.40 42886.57 47830.19 2015-10-10 09:48:54.000 283 21176.79 120.39 42886.57 47830.16 2015-10-10 09:48:55.000 283 21176.80 120.40 42886.54 47830.16 2015-10-10 09:48:56.000 283 21176.79 120.42 42886.53 47830.15 2015-10-10 09:48:57.000 283 21176.75 120.44 42886.53 47830.12 2015-10-10 09:48:58.000 283 21176.76 120.47 42886.52 47830.12 2015-10-10 09:48:59.000 283 21176.75 120.49 42886.50 47830.10 2015-10-10 09:49:00.000 283 21176.71 120.51 42886.53 47830.09 2015-10-10 09:49:01.000 283 21176.70 120.53 42886.55 47830.09 2015-10-10 09:49:02.000 283 21176.68 120.56 42886.55 47830.08 2015-10-10 09:49:03.000 283 21176.65 120.62 42886.53 47830.09 2015-10-10 09:49:04.000 283 21176.63 120.69 42886.55 47830.06 2015-10-10 09:49:05.000 283 21176.61 120.78 42886.49 47830.03 2015-10-10 09:49:06.000 283 21176.59 120.84 42886.45 47830.01 2015-10-10 09:49:07.000 283 21176.56 120.86 42886.44 47829.96 2015-10-10 09:49:08.000 283 21176.51 120.86 42886.44 47829.91 2015-10-10 09:49:09.000 283 21176.52 120.90 42886.41 47829.91 2015-10-10 09:49:10.000 283 21176.53 120.95 42886.39 47829.90 2015-10-10 09:49:11.000 283 21176.50 120.99 42886.35 47829.88 2015-10-10 09:49:12.000 283 21176.48 121.00 42886.36 47829.86 2015-10-10 09:49:13.000 283 21176.46 121.02 42886.35 47829.84 2015-10-10 09:49:14.000 283 21176.44 120.98 42886.35 47829.81 2015-10-10 09:49:15.000 283 21176.45 120.95 42886.35 47829.80 2015-10-10 09:49:16.000 283 21176.45 120.96 42886.38 47829.82 2015-10-10 09:49:17.000 283 21176.43 120.93 42886.38 47829.82 2015-10-10 09:49:18.000 283 21176.41 120.92 42886.38 47829.80 2015-10-10 09:49:19.000 283 21176.42 120.89 42886.37 47829.82 2015-10-10 09:49:20.000 283 21176.43 120.87 42886.41 47829.84 2015-10-10 09:49:21.000 283 21176.39 120.82 42886.44 47829.86 2015-10-10 09:49:22.000 283 21176.43 120.81 42886.45 47829.85 2015-10-10 09:49:23.000 283 21176.41 120.79 42886.45 47829.86 2015-10-10 09:49:24.000 283 21176.40 120.78 42886.43 47829.88 2015-10-10 09:49:25.000 283 21176.36 120.76 42886.43 47829.85 2015-10-10 09:49:26.000 283 21176.32 120.72 42886.48 47829.87 2015-10-10 09:49:27.000 283 21176.32 120.71 42886.46 47829.84 2015-10-10 09:49:28.000 283 21176.29 120.71 42886.46 47829.85 2015-10-10 09:49:29.000 283 21176.25 120.69 42886.49 47829.85 2015-10-10 09:49:30.000 283 21176.20 120.68 42886.49 47829.85 2015-10-10 09:49:31.000 283 21176.19 120.69 42886.49 47829.81 2015-10-10 09:49:32.000 283 21176.15 120.67 42886.50 47829.82 2015-10-10 09:49:33.000 283 21176.12 120.67 42886.50 47829.80 2015-10-10 09:49:34.000 283 21176.12 120.64 42886.51 47829.80 2015-10-10 09:49:35.000 283 21176.07 120.64 42886.53 47829.79 2015-10-10 09:49:36.000 283 21176.07 120.65 42886.52 47829.77 2015-10-10 09:49:37.000 283 21176.05 120.69 42886.48 47829.79 2015-10-10 09:49:38.000 283 21176.07 120.68 42886.46 47829.77 2015-10-10 09:49:39.000 283 21176.08 120.67 42886.46 47829.75 2015-10-10 09:49:40.000 283 21176.09 120.67 42886.45 47829.75 2015-10-10 09:49:41.000 283 21176.12 120.67 42886.42 47829.73 2015-10-10 09:49:42.000 283 21176.12 120.66 42886.46 47829.73 2015-10-10 09:49:43.000 283 21176.15 120.61 42886.47 47829.74 2015-10-10 09:49:44.000 283 21176.16 120.59 42886.47 47829.76 2015-10-10 09:49:45.000 283 21176.16 120.56 42886.46 47829.75 2015-10-10 09:49:46.000 283 21176.12 120.55 42886.46 47829.76 2015-10-10 09:49:47.000 283 21176.13 120.57 42886.48 47829.77 2015-10-10 09:49:48.000 283 21176.12 120.57 42886.53 47829.78 2015-10-10 09:49:49.000 283 21176.10 120.57 42886.51 47829.79 2015-10-10 09:49:50.000 283 21176.06 120.49 42886.51 47829.78 2015-10-10 09:49:51.000 283 21176.05 120.42 42886.55 47829.78 2015-10-10 09:49:52.000 283 21176.05 120.35 42886.61 47829.80 2015-10-10 09:49:53.000 283 21176.00 120.29 42886.65 47829.81 2015-10-10 09:49:54.000 283 21176.00 120.23 42886.69 47829.85 2015-10-10 09:49:55.000 283 21175.99 120.15 42886.72 47829.88 2015-10-10 09:49:56.000 283 21176.00 120.08 42886.78 47829.92 2015-10-10 09:49:57.000 283 21175.97 119.97 42886.82 47829.98 2015-10-10 09:49:58.000 283 21175.97 119.85 42886.89 47830.03 2015-10-10 09:49:59.000 283 21175.98 119.76 42886.97 47830.09 2015-10-10 09:50:00.000 283 21176.02 119.69 42887.02 47830.15 2015-10-10 09:50:01.000 283 21176.02 119.66 42887.09 47830.25 2015-10-10 09:50:02.000 283 21176.01 119.60 42887.15 47830.27 2015-10-10 09:50:03.000 283 21175.99 119.56 42887.19 47830.32 2015-10-10 09:50:04.000 283 21176.00 119.55 42887.24 47830.36 2015-10-10 09:50:05.000 283 21176.00 119.57 42887.29 47830.39 2015-10-10 09:50:06.000 283 21176.04 119.62 42887.29 47830.42 2015-10-10 09:50:07.000 283 21176.04 119.68 42887.24 47830.41 2015-10-10 09:50:08.000 283 21176.03 119.77 42887.18 47830.40 2015-10-10 09:50:09.000 283 21176.02 119.78 42887.18 47830.37 2015-10-10 09:50:10.000 283 21175.98 119.80 42887.15 47830.33 2015-10-10 09:50:11.000 283 21175.95 119.85 42887.08 47830.24 2015-10-10 09:50:12.000 283 21175.93 119.87 42887.05 47830.24 2015-10-10 09:50:13.000 283 21175.91 119.90 42887.03 47830.18 2015-10-10 09:50:14.000 283 21175.92 119.94 42886.98 47830.16 2015-10-10 09:50:15.000 283 21175.90 119.98 42886.93 47830.12 2015-10-10 09:50:16.000 283 21175.91 120.02 42886.87 47830.08 2015-10-10 09:50:17.000 283 21175.88 119.98 42886.83 47830.05 2015-10-10 09:50:18.000 283 21175.90 119.96 42886.85 47829.98 2015-10-10 09:50:19.000 283 21175.88 119.94 42886.85 47829.98 2015-10-10 09:50:20.000 283 21175.92 119.91 42886.84 47829.98 2015-10-10 09:50:21.000 283 21175.96 119.85 42886.83 47829.98 2015-10-10 09:50:22.000 283 21175.95 119.83 42886.83 47829.99 2015-10-10 09:50:23.000 283 21175.95 119.79 42886.88 47830.02 2015-10-10 09:50:24.000 283 21175.93 119.78 42886.90 47830.02 2015-10-10 09:50:25.000 283 21175.95 119.73 42886.89 47830.03 2015-10-10 09:50:26.000 283 21175.97 119.70 42886.92 47830.07 2015-10-10 09:50:27.000 283 21175.97 119.68 42886.93 47830.10 2015-10-10 09:50:28.000 283 21175.96 119.68 42886.95 47830.09 2015-10-10 09:50:29.000 283 21175.95 119.69 42886.91 47830.07 2015-10-10 09:50:30.000 283 21175.97 119.68 42886.90 47830.06 2015-10-10 09:50:31.000 283 21175.96 119.67 42886.92 47830.07 2015-10-10 09:50:32.000 283 21176.00 119.66 42886.96 47830.06 2015-10-10 09:50:33.000 283 21175.96 119.63 42886.93 47830.07 2015-10-10 09:50:34.000 283 21175.99 119.59 42886.91 47830.08 2015-10-10 09:50:35.000 283 21175.99 119.61 42886.92 47830.09 2015-10-10 09:50:36.000 283 21175.94 119.64 42886.90 47830.09 2015-10-10 09:50:37.000 283 21175.89 119.68 42886.88 47830.07 2015-10-10 09:50:38.000 283 21175.85 119.72 42886.86 47830.05 2015-10-10 09:50:39.000 283 21175.83 119.76 42886.89 47830.01 2015-10-10 09:50:40.000 283 21175.81 119.78 42886.86 47829.98 2015-10-10 09:50:41.000 283 21175.82 119.80 42886.80 47829.94 2015-10-10 09:50:42.000 283 21175.79 119.79 42886.77 47829.91 2015-10-10 09:50:43.000 283 21175.76 119.76 42886.79 47829.90 2015-10-10 09:50:44.000 283 21175.74 119.78 42886.76 47829.89 2015-10-10 09:50:45.000 283 21175.71 119.76 42886.73 47829.85 2015-10-10 09:50:46.000 283 21175.68 119.73 42886.77 47829.86 2015-10-10 09:50:47.000 283 21175.71 119.70 42886.76 47829.83 2015-10-10 09:50:48.000 283 21175.69 119.68 42886.78 47829.82 2015-10-10 09:50:49.000 283 21175.69 119.66 42886.76 47829.79 2015-10-10 09:50:50.000 283 21175.67 119.64 42886.74 47829.79 2015-10-10 09:50:51.000 283 21175.67 119.58 42886.74 47829.81 2015-10-10 09:50:52.000 283 21175.76 119.48 42886.73 47829.79 2015-10-10 09:50:53.000 283 21175.82 119.42 42886.75 47829.86 2015-10-10 09:50:54.000 283 21175.87 119.33 42886.82 47829.90 2015-10-10 09:50:55.000 283 21175.90 119.28 42886.88 47829.96 2015-10-10 09:50:56.000 283 21175.94 119.23 42886.88 47829.98 2015-10-10 09:50:57.000 283 21175.94 119.21 42886.89 47830.00 2015-10-10 09:50:58.000 283 21175.96 119.17 42886.89 47830.01 2015-10-10 09:50:59.000 283 21175.96 119.16 42886.88 47830.04 2015-10-10 09:51:00.000 283 21175.99 119.15 42886.86 47830.01 2015-10-10 09:51:01.000 283 21175.99 119.14 42886.88 47830.02 2015-10-10 09:51:02.000 283 21175.97 119.15 42886.89 47830.04 2015-10-10 09:51:03.000 283 21175.98 119.12 42886.88 47830.03 2015-10-10 09:51:04.000 283 21175.98 119.11 42886.89 47830.02 2015-10-10 09:51:05.000 283 21175.97 119.10 42886.90 47830.05 2015-10-10 09:51:06.000 283 21175.96 119.10 42886.90 47830.04 2015-10-10 09:51:07.000 283 21175.96 119.06 42886.94 47830.05 2015-10-10 09:51:08.000 283 21175.95 119.04 42886.94 47830.06 2015-10-10 09:51:09.000 283 21175.91 119.04 42886.92 47830.07 2015-10-10 09:51:10.000 283 21175.87 119.00 42886.91 47830.06 2015-10-10 09:51:11.000 283 21175.87 118.96 42886.91 47830.06 2015-10-10 09:51:12.000 283 21175.90 118.93 42886.90 47830.04 2015-10-10 09:51:13.000 283 21175.86 118.93 42886.93 47830.01 2015-10-10 09:51:14.000 283 21175.87 118.92 42886.90 47830.01 2015-10-10 09:51:15.000 283 21175.82 118.92 42886.92 47830.03 2015-10-10 09:51:16.000 283 21175.84 118.88 42886.90 47830.00 2015-10-10 09:51:17.000 283 21175.83 118.85 42886.90 47830.01 2015-10-10 09:51:18.000 283 21175.83 118.86 42886.89 47830.01 2015-10-10 09:51:19.000 283 21175.83 118.84 42886.83 47829.98 2015-10-10 09:51:20.000 283 21175.83 118.79 42886.84 47829.96 2015-10-10 09:51:21.000 283 21175.83 118.74 42886.82 47829.97 2015-10-10 09:51:22.000 283 21175.78 118.68 42886.81 47829.96 2015-10-10 09:51:23.000 283 21175.77 118.68 42886.77 47829.93 2015-10-10 09:51:24.000 283 21175.76 118.68 42886.73 47829.92 2015-10-10 09:51:25.000 283 21175.76 118.67 42886.70 47829.90 2015-10-10 09:51:26.000 283 21175.79 118.64 42886.69 47829.89 2015-10-10 09:51:27.000 283 21175.79 118.60 42886.67 47829.84 2015-10-10 09:51:28.000 283 21175.76 118.59 42886.68 47829.85 2015-10-10 09:51:29.000 283 21175.76 118.59 42886.65 47829.84 2015-10-10 09:51:30.000 283 21175.77 118.60 42886.65 47829.84 2015-10-10 09:51:31.000 283 21175.76 118.60 42886.67 47829.82 2015-10-10 09:51:32.000 283 21175.78 118.58 42886.65 47829.83 2015-10-10 09:51:33.000 283 21175.76 118.58 42886.65 47829.82 2015-10-10 09:51:34.000 283 21175.77 118.58 42886.66 47829.84 2015-10-10 09:51:35.000 283 21175.77 118.59 42886.65 47829.83 2015-10-10 09:51:36.000 283 21175.74 118.62 42886.64 47829.82 2015-10-10 09:51:37.000 283 21175.77 118.63 42886.64 47829.82 2015-10-10 09:51:38.000 283 21175.78 118.64 42886.62 47829.81 2015-10-10 09:51:39.000 283 21175.81 118.65 42886.63 47829.80 2015-10-10 09:51:40.000 283 21175.81 118.65 42886.58 47829.77 2015-10-10 09:51:41.000 283 21175.76 118.64 42886.56 47829.76 2015-10-10 09:51:42.000 283 21175.80 118.63 42886.57 47829.72 2015-10-10 09:51:43.000 283 21175.80 118.63 42886.59 47829.73 2015-10-10 09:51:44.000 283 21175.77 118.61 42886.59 47829.73 2015-10-10 09:51:45.000 283 21175.74 118.62 42886.57 47829.74 2015-10-10 09:51:46.000 283 21175.76 118.61 42886.56 47829.71 2015-10-10 09:51:47.000 283 21175.74 118.61 42886.57 47829.72 2015-10-10 09:51:48.000 283 21175.75 118.63 42886.54 47829.72 2015-10-10 09:51:49.000 283 21175.70 118.61 42886.53 47829.69 2015-10-10 09:51:50.000 283 21175.67 118.57 42886.54 47829.68 2015-10-10 09:51:51.000 283 21175.65 118.55 42886.52 47829.68 2015-10-10 09:51:52.000 283 21175.65 118.56 42886.53 47829.69 2015-10-10 09:51:53.000 283 21175.65 118.57 42886.54 47829.67 2015-10-10 09:51:54.000 283 21175.65 118.59 42886.55 47829.68 2015-10-10 09:51:55.000 283 21175.65 118.64 42886.55 47829.71 2015-10-10 09:51:56.000 283 21175.70 118.69 42886.54 47829.67 2015-10-10 09:51:57.000 283 21175.72 118.72 42886.52 47829.67 2015-10-10 09:51:58.000 283 21175.69 118.78 42886.49 47829.66 2015-10-10 09:51:59.000 283 21175.70 118.79 42886.45 47829.62 2015-10-10 09:52:00.000 283 21175.65 118.82 42886.41 47829.60 2015-10-10 09:52:01.000 283 21175.63 118.85 42886.38 47829.54 2015-10-10 09:52:02.000 283 21175.59 118.87 42886.33 47829.47 2015-10-10 09:52:03.000 283 21175.54 118.92 42886.29 47829.42 2015-10-10 09:52:04.000 283 21175.49 118.96 42886.28 47829.39 2015-10-10 09:52:05.000 283 21175.45 118.97 42886.25 47829.35 2015-10-10 09:52:06.000 283 21175.41 118.92 42886.22 47829.27 2015-10-10 09:52:07.000 283 21175.42 118.88 42886.18 47829.25 2015-10-10 09:52:08.000 283 21175.42 118.81 42886.20 47829.22 2015-10-10 09:52:09.000 283 21175.40 118.74 42886.21 47829.26 2015-10-10 09:52:10.000 283 21175.43 118.69 42886.25 47829.26 2015-10-10 09:52:11.000 283 21175.44 118.65 42886.26 47829.30 2015-10-10 09:52:12.000 283 21175.44 118.61 42886.31 47829.33 2015-10-10 09:52:13.000 283 21175.42 118.54 42886.30 47829.31 2015-10-10 09:52:14.000 283 21175.41 118.47 42886.28 47829.34 2015-10-10 09:52:15.000 283 21175.44 118.43 42886.35 47829.37 2015-10-10 09:52:16.000 283 21175.50 118.40 42886.39 47829.36 2015-10-10 09:52:17.000 283 21175.55 118.39 42886.34 47829.39 2015-10-10 09:52:18.000 283 21175.59 118.37 42886.34 47829.40 2015-10-10 09:52:19.000 283 21175.65 118.33 42886.32 47829.43 2015-10-10 09:52:20.000 283 21175.68 118.36 42886.35 47829.47 2015-10-10 09:52:21.000 283 21175.65 118.37 42886.34 47829.47 2015-10-10 09:52:22.000 283 21175.67 118.37 42886.32 47829.47 2015-10-10 09:52:23.000 283 21175.69 118.40 42886.32 47829.47 2015-10-10 09:52:24.000 283 21175.72 118.43 42886.28 47829.44 2015-10-10 09:52:25.000 283 21175.74 118.46 42886.26 47829.47 2015-10-10 09:52:26.000 283 21175.72 118.48 42886.24 47829.43 2015-10-10 09:52:27.000 283 21175.72 118.46 42886.23 47829.44 2015-10-10 09:52:28.000 283 21175.70 118.51 42886.25 47829.43 2015-10-10 09:52:29.000 283 21175.68 118.54 42886.24 47829.42 2015-10-10 09:52:30.000 283 21175.71 118.54 42886.27 47829.43 2015-10-10 09:52:31.000 283 21175.71 118.58 42886.27 47829.44 2015-10-10 09:52:32.000 283 21175.67 118.62 42886.27 47829.46 2015-10-10 09:52:33.000 283 21175.65 118.65 42886.26 47829.43 2015-10-10 09:52:34.000 283 21175.70 118.69 42886.19 47829.40 2015-10-10 09:52:35.000 283 21175.72 118.71 42886.18 47829.42 2015-10-10 09:52:36.000 283 21175.70 118.71 42886.20 47829.37 2015-10-10 09:52:37.000 283 21175.70 118.68 42886.21 47829.40 2015-10-10 09:52:38.000 283 21175.74 118.64 42886.25 47829.41 2015-10-10 09:52:39.000 283 21175.81 118.63 42886.28 47829.43 2015-10-10 09:52:40.000 283 21175.84 118.60 42886.28 47829.48 2015-10-10 09:52:41.000 283 21175.86 118.60 42886.28 47829.52 2015-10-10 09:52:42.000 283 21175.96 118.57 42886.31 47829.55 2015-10-10 09:52:43.000 283 21176.01 118.57 42886.34 47829.57 2015-10-10 09:52:44.000 283 21176.06 118.58 42886.34 47829.61 2015-10-10 09:52:45.000 283 21176.13 118.56 42886.32 47829.63 2015-10-10 09:52:46.000 283 21176.16 118.53 42886.31 47829.66 2015-10-10 09:52:47.000 283 21176.17 118.51 42886.28 47829.68 2015-10-10 09:52:48.000 283 21176.22 118.48 42886.31 47829.69 2015-10-10 09:52:49.000 283 21176.25 118.48 42886.33 47829.75 2015-10-10 09:52:50.000 283 21176.30 118.47 42886.34 47829.78 2015-10-10 09:52:51.000 283 21176.34 118.45 42886.33 47829.78 2015-10-10 09:52:52.000 283 21176.34 118.43 42886.35 47829.78 2015-10-10 09:52:53.000 283 21176.35 118.44 42886.35 47829.81 2015-10-10 09:52:54.000 283 21176.39 118.47 42886.34 47829.82 2015-10-10 09:52:55.000 283 21176.42 118.49 42886.34 47829.83 2015-10-10 09:52:56.000 283 21176.43 118.50 42886.32 47829.82 2015-10-10 09:52:57.000 283 21176.40 118.42 42886.31 47829.82 2015-10-10 09:52:58.000 283 21176.38 118.40 42886.33 47829.78 2015-10-10 09:52:59.000 283 21176.36 118.39 42886.31 47829.79 2015-10-10 09:53:00.000 283 21176.35 118.37 42886.32 47829.84 2015-10-10 09:53:01.000 283 21176.33 118.37 42886.33 47829.80 2015-10-10 09:53:02.000 283 21176.32 118.39 42886.33 47829.80 2015-10-10 09:53:03.000 283 21176.31 118.38 42886.34 47829.81 2015-10-10 09:53:04.000 283 21176.32 118.38 42886.37 47829.78 2015-10-10 09:53:05.000 283 21176.32 118.38 42886.36 47829.82 2015-10-10 09:53:06.000 283 21176.30 118.38 42886.36 47829.83 2015-10-10 09:53:07.000 283 21176.31 118.35 42886.39 47829.84 2015-10-10 09:53:08.000 283 21176.34 118.34 42886.42 47829.84 2015-10-10 09:53:09.000 283 21176.36 118.33 42886.43 47829.86 2015-10-10 09:53:10.000 283 21176.34 118.35 42886.42 47829.87 2015-10-10 09:53:11.000 283 21176.38 118.37 42886.42 47829.88 2015-10-10 09:53:12.000 283 21176.41 118.38 42886.44 47829.92 2015-10-10 09:53:13.000 283 21176.42 118.35 42886.44 47829.94 2015-10-10 09:53:14.000 283 21176.40 118.33 42886.48 47829.95 2015-10-10 09:53:15.000 283 21176.43 118.31 42886.52 47829.96 2015-10-10 09:53:16.000 283 21176.45 118.34 42886.52 47829.98 2015-10-10 09:53:17.000 283 21176.44 118.32 42886.52 47830.00 2015-10-10 09:53:18.000 283 21176.42 118.30 42886.50 47830.00 2015-10-10 09:53:19.000 283 21176.44 118.32 42886.53 47830.04 2015-10-10 09:53:20.000 283 21176.44 118.35 42886.49 47830.04 2015-10-10 09:53:21.000 283 21176.45 118.32 42886.47 47830.02 2015-10-10 09:53:22.000 283 21176.40 118.28 42886.50 47829.99 2015-10-10 09:53:23.000 283 21176.36 118.25 42886.47 47829.97 2015-10-10 09:53:24.000 283 21176.32 118.23 42886.44 47829.94 2015-10-10 09:53:25.000 283 21176.30 118.19 42886.44 47829.90 2015-10-10 09:53:26.000 283 21176.27 118.19 42886.42 47829.85 2015-10-10 09:53:27.000 283 21176.24 118.20 42886.41 47829.85 2015-10-10 09:53:28.000 283 21176.21 118.19 42886.37 47829.80 2015-10-10 09:53:29.000 283 21176.18 118.19 42886.37 47829.77 2015-10-10 09:53:30.000 283 21176.13 118.17 42886.30 47829.71 2015-10-10 09:53:31.000 283 21176.10 118.16 42886.27 47829.68 2015-10-10 09:53:32.000 283 21176.12 118.17 42886.27 47829.65 2015-10-10 09:53:33.000 283 21176.09 118.15 42886.23 47829.62 2015-10-10 09:53:34.000 283 21176.03 118.12 42886.21 47829.57 2015-10-10 09:53:35.000 283 21176.01 118.11 42886.15 47829.55 2015-10-10 09:53:36.000 283 21175.98 118.14 42886.10 47829.47 2015-10-10 09:53:37.000 283 21175.95 118.17 42886.06 47829.45 2015-10-10 09:53:38.000 283 21175.92 118.21 42886.04 47829.41 2015-10-10 09:53:39.000 283 21175.99 118.30 42885.98 47829.34 2015-10-10 09:53:40.000 283 21176.00 118.32 42885.94 47829.33 2015-10-10 09:53:41.000 283 21176.00 118.29 42885.97 47829.32 2015-10-10 09:53:42.000 283 21176.00 118.27 42886.00 47829.34 2015-10-10 09:53:43.000 283 21175.96 118.26 42886.02 47829.33 2015-10-10 09:53:44.000 283 21175.96 118.22 42886.00 47829.36 2015-10-10 09:53:45.000 283 21175.97 118.19 42886.01 47829.34 2015-10-10 09:53:46.000 283 21175.97 118.21 42886.02 47829.35 2015-10-10 09:53:47.000 283 21175.96 118.17 42886.03 47829.38 2015-10-10 09:53:48.000 283 21175.96 118.18 42886.05 47829.37 2015-10-10 09:53:49.000 283 21175.97 118.18 42886.05 47829.37 2015-10-10 09:53:50.000 283 21175.95 118.19 42886.03 47829.39 2015-10-10 09:53:51.000 283 21175.92 118.21 42886.02 47829.34 2015-10-10 09:53:52.000 283 21175.90 118.19 42886.02 47829.33 2015-10-10 09:53:53.000 283 21175.89 118.18 42885.98 47829.32 2015-10-10 09:53:54.000 283 21175.84 118.19 42885.98 47829.28 2015-10-10 09:53:55.000 283 21175.83 118.19 42885.95 47829.26 2015-10-10 09:53:56.000 283 21175.81 118.17 42885.95 47829.27 2015-10-10 09:53:57.000 283 21175.80 118.12 42885.97 47829.23 2015-10-10 09:53:58.000 283 21175.80 118.12 42885.99 47829.24 2015-10-10 09:53:59.000 283 21175.80 118.14 42885.98 47829.25 2015-10-10 09:54:00.000 283 21175.77 118.12 42885.98 47829.28 2015-10-10 09:54:01.000 283 21175.81 118.16 42886.01 47829.28 2015-10-10 09:54:02.000 283 21175.82 118.19 42886.10 47829.32 2015-10-10 09:54:03.000 283 21175.78 118.24 42886.11 47829.32 2015-10-10 09:54:04.000 283 21175.78 118.27 42886.13 47829.33 2015-10-10 09:54:05.000 283 21175.82 118.30 42886.08 47829.36 2015-10-10 09:54:06.000 283 21175.83 118.32 42886.11 47829.35 2015-10-10 09:54:07.000 283 21175.81 118.34 42886.09 47829.35 2015-10-10 09:54:08.000 283 21175.78 118.33 42886.15 47829.35 2015-10-10 09:54:09.000 283 21175.79 118.35 42886.19 47829.37 2015-10-10 09:54:10.000 283 21175.80 118.37 42886.16 47829.36 2015-10-10 09:54:11.000 283 21175.81 118.36 42886.14 47829.39 2015-10-10 09:54:12.000 283 21175.83 118.32 42886.15 47829.41 2015-10-10 09:54:13.000 283 21175.83 118.28 42886.15 47829.42 2015-10-10 09:54:14.000 283 21175.84 118.23 42886.19 47829.42 2015-10-10 09:54:15.000 283 21175.89 118.16 42886.25 47829.50 2015-10-10 09:54:16.000 283 21175.93 118.13 42886.28 47829.52 2015-10-10 09:54:17.000 283 21175.95 118.12 42886.27 47829.55 2015-10-10 09:54:18.000 283 21176.01 118.15 42886.26 47829.56 2015-10-10 09:54:19.000 283 21176.07 118.21 42886.27 47829.60 2015-10-10 09:54:20.000 283 21176.07 118.30 42886.24 47829.62 2015-10-10 09:54:21.000 283 21176.04 118.33 42886.23 47829.60 2015-10-10 09:54:22.000 283 21176.03 118.30 42886.25 47829.57 2015-10-10 09:54:23.000 283 21176.00 118.27 42886.25 47829.58 2015-10-10 09:54:24.000 283 21176.00 118.25 42886.26 47829.58 2015-10-10 09:54:25.000 283 21176.02 118.21 42886.31 47829.59 2015-10-10 09:54:26.000 283 21176.02 118.21 42886.28 47829.59 2015-10-10 09:54:27.000 283 21176.01 118.21 42886.26 47829.58 2015-10-10 09:54:28.000 283 21176.01 118.25 42886.25 47829.59 2015-10-10 09:54:29.000 283 21175.99 118.24 42886.23 47829.56 2015-10-10 09:54:30.000 283 21175.96 118.23 42886.19 47829.54 2015-10-10 09:54:31.000 283 21175.92 118.24 42886.17 47829.50 2015-10-10 09:54:32.000 283 21175.91 118.27 42886.16 47829.45 2015-10-10 09:54:33.000 283 21175.87 118.28 42886.15 47829.44 2015-10-10 09:54:34.000 283 21175.87 118.28 42886.15 47829.42 2015-10-10 09:54:35.000 283 21175.87 118.28 42886.10 47829.42 2015-10-10 09:54:36.000 283 21175.86 118.30 42886.09 47829.39 2015-10-10 09:54:37.000 283 21175.86 118.31 42886.12 47829.38 2015-10-10 09:54:38.000 283 21175.84 118.31 42886.11 47829.36 2015-10-10 09:54:39.000 283 21175.82 118.31 42886.09 47829.34 2015-10-10 09:54:40.000 283 21175.83 118.33 42886.05 47829.32 2015-10-10 09:54:41.000 283 21175.82 118.38 42886.05 47829.31 2015-10-10 09:54:42.000 283 21175.79 118.44 42886.05 47829.28 2015-10-10 09:54:43.000 283 21175.76 118.50 42886.01 47829.23 2015-10-10 09:54:44.000 283 21175.74 118.52 42885.92 47829.21 2015-10-10 09:54:45.000 283 21175.71 118.53 42885.92 47829.16 2015-10-10 09:54:46.000 283 21175.71 118.51 42885.89 47829.11 2015-10-10 09:54:47.000 283 21175.70 118.45 42885.94 47829.10 2015-10-10 09:54:48.000 283 21175.71 118.42 42885.88 47829.11 2015-10-10 09:54:49.000 283 21175.72 118.43 42885.89 47829.09 2015-10-10 09:54:50.000 283 21175.75 118.45 42885.88 47829.10 2015-10-10 09:54:51.000 283 21175.75 118.47 42885.86 47829.10 2015-10-10 09:54:52.000 283 21175.73 118.50 42885.85 47829.07 2015-10-10 09:54:53.000 283 21175.72 118.51 42885.83 47829.05 2015-10-10 09:54:54.000 283 21175.71 118.49 42885.83 47829.03 2015-10-10 09:54:55.000 283 21175.71 118.46 42885.85 47829.02 2015-10-10 09:54:56.000 283 21175.71 118.41 42885.86 47829.04 2015-10-10 09:54:57.000 283 21175.70 118.39 42885.88 47829.07 2015-10-10 09:54:58.000 283 21175.71 118.39 42885.89 47829.08 2015-10-10 09:54:59.000 283 21175.75 118.40 42885.95 47829.12 2015-10-10 09:55:00.000 283 21175.77 118.42 42885.95 47829.15 2015-10-10 09:55:01.000 283 21175.82 118.45 42885.96 47829.22 2015-10-10 09:55:02.000 283 21175.81 118.50 42885.97 47829.24 2015-10-10 09:55:03.000 283 21175.80 118.57 42885.98 47829.25 2015-10-10 09:55:04.000 283 21175.85 118.60 42885.97 47829.25 2015-10-10 09:55:05.000 283 21175.84 118.65 42885.95 47829.26 2015-10-10 09:55:06.000 283 21175.88 118.64 42885.97 47829.25 2015-10-10 09:55:07.000 283 21175.92 118.65 42885.96 47829.27 2015-10-10 09:55:08.000 283 21175.92 118.67 42885.95 47829.28 2015-10-10 09:55:09.000 283 21175.96 118.69 42885.98 47829.31 2015-10-10 09:55:10.000 283 21175.95 118.72 42886.00 47829.33 2015-10-10 09:55:11.000 283 21175.95 118.71 42886.03 47829.33 2015-10-10 09:55:12.000 283 21175.97 118.73 42886.04 47829.36 2015-10-10 09:55:13.000 283 21175.96 118.71 42886.03 47829.38 2015-10-10 09:55:14.000 283 21176.01 118.70 42886.08 47829.39 2015-10-10 09:55:15.000 283 21176.01 118.68 42886.11 47829.40 2015-10-10 09:55:16.000 283 21176.02 118.68 42886.13 47829.44 2015-10-10 09:55:17.000 283 21176.02 118.69 42886.11 47829.46 2015-10-10 09:55:18.000 283 21176.01 118.68 42886.10 47829.45 2015-10-10 09:55:19.000 283 21176.04 118.68 42886.12 47829.45 2015-10-10 09:55:20.000 283 21176.02 118.71 42886.15 47829.49 2015-10-10 09:55:21.000 283 21176.01 118.73 42886.14 47829.49 2015-10-10 09:55:22.000 283 21176.01 118.73 42886.12 47829.47 2015-10-10 09:55:23.000 283 21176.00 118.76 42886.11 47829.46 2015-10-10 09:55:24.000 283 21175.95 118.76 42886.12 47829.42 2015-10-10 09:55:25.000 283 21175.93 118.74 42886.13 47829.42 2015-10-10 09:55:26.000 283 21175.93 118.75 42886.11 47829.42 2015-10-10 09:55:27.000 283 21175.95 118.70 42886.12 47829.40 2015-10-10 09:55:28.000 283 21175.95 118.69 42886.11 47829.39 2015-10-10 09:55:29.000 283 21175.93 118.71 42886.11 47829.42 2015-10-10 09:55:30.000 283 21175.90 118.75 42886.11 47829.41 2015-10-10 09:55:31.000 283 21175.90 118.78 42886.06 47829.38 2015-10-10 09:55:32.000 283 21175.90 118.78 42886.09 47829.36 2015-10-10 09:55:33.000 283 21175.88 118.78 42886.09 47829.36 2015-10-10 09:55:34.000 283 21175.88 118.78 42886.07 47829.34 2015-10-10 09:55:35.000 283 21175.87 118.78 42886.05 47829.33 2015-10-10 09:55:36.000 283 21175.86 118.76 42886.08 47829.35 2015-10-10 09:55:37.000 283 21175.89 118.74 42886.06 47829.36 2015-10-10 09:55:38.000 283 21175.91 118.71 42886.08 47829.35 2015-10-10 09:55:39.000 283 21175.92 118.73 42886.12 47829.37 2015-10-10 09:55:40.000 283 21175.92 118.79 42886.13 47829.40 2015-10-10 09:55:41.000 283 21175.94 118.86 42886.13 47829.43 2015-10-10 09:55:42.000 283 21175.97 118.90 42886.12 47829.41 2015-10-10 09:55:43.000 283 21175.99 118.91 42886.10 47829.39 2015-10-10 09:55:44.000 283 21175.99 118.93 42886.07 47829.39 2015-10-10 09:55:45.000 283 21176.05 118.95 42886.07 47829.40 2015-10-10 09:55:46.000 283 21176.13 118.94 42886.03 47829.42 2015-10-10 09:55:47.000 283 21176.15 118.97 42886.05 47829.42 2015-10-10 09:55:48.000 283 21176.14 118.97 42886.02 47829.39 2015-10-10 09:55:49.000 283 21176.14 119.00 42886.01 47829.41 2015-10-10 09:55:50.000 283 21176.14 119.04 42886.02 47829.39 2015-10-10 09:55:51.000 283 21176.19 119.06 42885.98 47829.37 2015-10-10 09:55:52.000 283 21176.19 119.08 42885.99 47829.39 2015-10-10 09:55:53.000 283 21176.20 119.09 42886.02 47829.39 2015-10-10 09:55:54.000 283 21176.19 119.10 42886.01 47829.39 2015-10-10 09:55:55.000 283 21176.23 119.09 42886.00 47829.38 2015-10-10 09:55:56.000 283 21176.27 119.12 42885.94 47829.40 2015-10-10 09:55:57.000 283 21176.26 119.13 42885.95 47829.40 2015-10-10 09:55:58.000 283 21176.27 119.15 42885.94 47829.39 2015-10-10 09:55:59.000 283 21176.29 119.13 42885.97 47829.43 2015-10-10 09:56:00.000 283 21176.31 119.09 42885.95 47829.38 2015-10-10 09:56:01.000 283 21176.34 119.06 42885.97 47829.42 2015-10-10 09:56:02.000 283 21176.34 119.04 42885.99 47829.43 2015-10-10 09:56:03.000 283 21176.36 119.05 42885.97 47829.44 2015-10-10 09:56:04.000 283 21176.38 119.04 42885.96 47829.45 2015-10-10 09:56:05.000 283 21176.37 119.04 42885.95 47829.45 2015-10-10 09:56:06.000 283 21176.36 119.06 42885.95 47829.43 2015-10-10 09:56:07.000 283 21176.35 119.03 42885.94 47829.44 2015-10-10 09:56:08.000 283 21176.36 118.99 42885.96 47829.44 2015-10-10 09:56:09.000 283 21176.35 118.98 42885.93 47829.43 2015-10-10 09:56:10.000 283 21176.35 118.95 42885.91 47829.45 2015-10-10 09:56:11.000 283 21176.34 118.95 42885.96 47829.45 2015-10-10 09:56:12.000 283 21176.37 118.93 42885.97 47829.45 2015-10-10 09:56:13.000 283 21176.39 118.88 42886.00 47829.45 2015-10-10 09:56:14.000 283 21176.38 118.87 42886.00 47829.50 2015-10-10 09:56:15.000 283 21176.33 118.87 42886.01 47829.50 2015-10-10 09:56:16.000 283 21176.32 118.88 42886.02 47829.50 2015-10-10 09:56:17.000 283 21176.32 118.89 42886.02 47829.49 2015-10-10 09:56:18.000 283 21176.31 118.90 42886.02 47829.49 2015-10-10 09:56:19.000 283 21176.30 118.86 42886.00 47829.49 2015-10-10 09:56:20.000 283 21176.27 118.88 42886.00 47829.47 2015-10-10 09:56:21.000 283 21176.25 118.89 42886.00 47829.45 2015-10-10 09:56:22.000 283 21176.21 118.88 42886.01 47829.42 2015-10-10 09:56:23.000 283 21176.19 118.86 42886.00 47829.43 2015-10-10 09:56:24.000 283 21176.20 118.83 42886.00 47829.41 2015-10-10 09:56:25.000 283 21176.16 118.84 42886.00 47829.43 2015-10-10 09:56:26.000 283 21176.14 118.85 42886.00 47829.43 2015-10-10 09:56:27.000 283 21176.13 118.83 42886.00 47829.42 2015-10-10 09:56:28.000 283 21176.15 118.86 42886.01 47829.39 2015-10-10 09:56:29.000 283 21176.10 118.83 42886.00 47829.40 2015-10-10 09:56:30.000 283 21176.10 118.82 42886.00 47829.37 2015-10-10 09:56:31.000 283 21176.08 118.82 42886.02 47829.38 2015-10-10 09:56:32.000 283 21176.09 118.85 42886.00 47829.39 2015-10-10 09:56:33.000 283 21176.04 118.89 42886.00 47829.38 2015-10-10 09:56:34.000 283 21176.03 118.91 42885.97 47829.36 2015-10-10 09:56:35.000 283 21176.02 118.93 42885.92 47829.33 2015-10-10 09:56:36.000 283 21176.01 118.92 42885.92 47829.31 2015-10-10 09:56:37.000 283 21176.00 118.92 42885.92 47829.27 2015-10-10 09:56:38.000 283 21175.97 118.91 42885.89 47829.24 2015-10-10 09:56:39.000 283 21175.92 118.92 42885.89 47829.22 2015-10-10 09:56:40.000 283 21175.91 118.91 42885.91 47829.18 2015-10-10 09:56:41.000 283 21175.86 118.91 42885.88 47829.16 2015-10-10 09:56:42.000 283 21175.84 118.94 42885.88 47829.15 2015-10-10 09:56:43.000 283 21175.82 119.01 42885.87 47829.12 2015-10-10 09:56:44.000 283 21175.81 119.06 42885.86 47829.15 2015-10-10 09:56:45.000 283 21175.79 119.11 42885.81 47829.11 2015-10-10 09:56:46.000 283 21175.81 119.12 42885.82 47829.08 2015-10-10 09:56:47.000 283 21175.77 119.13 42885.83 47829.06 2015-10-10 09:56:48.000 283 21175.75 119.18 42885.78 47829.06 2015-10-10 09:56:49.000 283 21175.72 119.18 42885.78 47829.03 2015-10-10 09:56:50.000 283 21175.72 119.20 42885.75 47829.02 2015-10-10 09:56:51.000 283 21175.72 119.18 42885.73 47829.00 2015-10-10 09:56:52.000 283 21175.73 119.19 42885.73 47828.98 2015-10-10 09:56:53.000 283 21175.72 119.21 42885.75 47829.00 2015-10-10 09:56:54.000 283 21175.70 119.22 42885.75 47828.99 2015-10-10 09:56:55.000 283 21175.68 119.24 42885.75 47828.99 2015-10-10 09:56:56.000 283 21175.67 119.29 42885.75 47828.96 2015-10-10 09:56:57.000 283 21175.67 119.30 42885.73 47828.94 2015-10-10 09:56:58.000 283 21175.65 119.30 42885.67 47828.93 2015-10-10 09:56:59.000 283 21175.71 119.27 42885.70 47828.91 2015-10-10 09:57:00.000 283 21175.70 119.24 42885.75 47828.93 2015-10-10 09:57:01.000 283 21175.69 119.20 42885.77 47828.94 2015-10-10 09:57:02.000 283 21175.69 119.18 42885.79 47828.94 2015-10-10 09:57:03.000 283 21175.70 119.22 42885.79 47828.99 2015-10-10 09:57:04.000 283 21175.69 119.22 42885.79 47829.00 2015-10-10 09:57:05.000 283 21175.69 119.24 42885.83 47829.03 2015-10-10 09:57:06.000 283 21175.67 119.25 42885.82 47829.03 2015-10-10 09:57:07.000 283 21175.68 119.28 42885.81 47829.05 2015-10-10 09:57:08.000 283 21175.69 119.28 42885.86 47829.04 2015-10-10 09:57:09.000 283 21175.69 119.30 42885.86 47829.05 2015-10-10 09:57:10.000 283 21175.65 119.29 42885.85 47829.06 2015-10-10 09:57:11.000 283 21175.62 119.27 42885.86 47829.08 2015-10-10 09:57:12.000 283 21175.59 119.30 42885.88 47829.03 2015-10-10 09:57:13.000 283 21175.56 119.29 42885.89 47829.06 2015-10-10 09:57:14.000 283 21175.51 119.32 42885.89 47829.04 2015-10-10 09:57:15.000 283 21175.41 119.38 42885.86 47829.00 2015-10-10 09:57:16.000 283 21175.35 119.44 42885.84 47828.97 2015-10-10 09:57:17.000 283 21175.33 119.48 42885.83 47828.90 2015-10-10 09:57:18.000 283 21175.33 119.51 42885.77 47828.86 2015-10-10 09:57:19.000 283 21175.34 119.57 42885.71 47828.83 2015-10-10 09:57:20.000 283 21175.33 119.61 42885.69 47828.78 2015-10-10 09:57:21.000 283 21175.36 119.62 42885.64 47828.73 2015-10-10 09:57:22.000 283 21175.33 119.62 42885.60 47828.70 2015-10-10 09:57:23.000 283 21175.34 119.60 42885.60 47828.71 2015-10-10 09:57:24.000 283 21175.39 119.55 42885.59 47828.70 2015-10-10 09:57:25.000 283 21175.41 119.49 42885.61 47828.70 2015-10-10 09:57:26.000 283 21175.40 119.48 42885.65 47828.71 2015-10-10 09:57:27.000 283 21175.40 119.45 42885.67 47828.74 2015-10-10 09:57:28.000 283 21175.39 119.43 42885.68 47828.76 2015-10-10 09:57:29.000 283 21175.38 119.44 42885.68 47828.74 2015-10-10 09:57:30.000 283 21175.39 119.42 42885.69 47828.78 2015-10-10 09:57:31.000 283 21175.37 119.43 42885.70 47828.77 2015-10-10 09:57:32.000 283 21175.36 119.44 42885.70 47828.78 2015-10-10 09:57:33.000 283 21175.33 119.44 42885.69 47828.75 2015-10-10 09:57:34.000 283 21175.31 119.47 42885.66 47828.76 2015-10-10 09:57:35.000 283 21175.29 119.50 42885.64 47828.73 2015-10-10 09:57:36.000 283 21175.28 119.53 42885.62 47828.68 2015-10-10 09:57:37.000 283 21175.24 119.56 42885.60 47828.67 2015-10-10 09:57:38.000 283 21175.23 119.55 42885.57 47828.63 2015-10-10 09:57:39.000 283 21175.20 119.54 42885.61 47828.62 2015-10-10 09:57:40.000 283 21175.22 119.46 42885.60 47828.62 2015-10-10 09:57:41.000 283 21175.25 119.43 42885.65 47828.64 2015-10-10 09:57:42.000 283 21175.28 119.41 42885.67 47828.68 2015-10-10 09:57:43.000 283 21175.30 119.36 42885.72 47828.72 2015-10-10 09:57:44.000 283 21175.34 119.32 42885.71 47828.73 2015-10-10 09:57:45.000 283 21175.36 119.33 42885.70 47828.77 2015-10-10 09:57:46.000 283 21175.37 119.32 42885.71 47828.78 2015-10-10 09:57:47.000 283 21175.39 119.32 42885.70 47828.80 2015-10-10 09:57:48.000 283 21175.35 119.31 42885.72 47828.77 2015-10-10 09:57:49.000 283 21175.35 119.31 42885.70 47828.77 2015-10-10 09:57:50.000 283 21175.37 119.28 42885.67 47828.75 2015-10-10 09:57:51.000 283 21175.37 119.23 42885.67 47828.74 2015-10-10 09:57:52.000 283 21175.41 119.18 42885.70 47828.74 2015-10-10 09:57:53.000 283 21175.44 119.11 42885.69 47828.75 2015-10-10 09:57:54.000 283 21175.46 119.07 42885.70 47828.79 2015-10-10 09:57:55.000 283 21175.51 119.02 42885.73 47828.81 2015-10-10 09:57:56.000 283 21175.55 118.98 42885.75 47828.86 2015-10-10 09:57:57.000 283 21175.56 119.00 42885.74 47828.85 2015-10-10 09:57:58.000 283 21175.51 119.00 42885.77 47828.89 2015-10-10 09:57:59.000 283 21175.49 119.01 42885.80 47828.88 2015-10-10 09:58:00.000 283 21175.46 119.05 42885.79 47828.88 2015-10-10 09:58:01.000 283 21175.46 119.07 42885.76 47828.89 2015-10-10 09:58:02.000 283 21175.45 119.13 42885.72 47828.87 2015-10-10 09:58:03.000 283 21175.45 119.16 42885.72 47828.86 2015-10-10 09:58:04.000 283 21175.46 119.17 42885.71 47828.84 2015-10-10 09:58:05.000 283 21175.48 119.18 42885.65 47828.81 2015-10-10 09:58:06.000 283 21175.50 119.19 42885.68 47828.79 2015-10-10 09:58:07.000 283 21175.52 119.19 42885.68 47828.78 2015-10-10 09:58:08.000 283 21175.50 119.19 42885.67 47828.80 2015-10-10 09:58:09.000 283 21175.48 119.22 42885.72 47828.80 2015-10-10 09:58:10.000 283 21175.46 119.22 42885.67 47828.80 2015-10-10 09:58:11.000 283 21175.48 119.20 42885.63 47828.80 2015-10-10 09:58:12.000 283 21175.45 119.20 42885.67 47828.77 2015-10-10 09:58:13.000 283 21175.39 119.22 42885.65 47828.77 2015-10-10 09:58:14.000 283 21175.39 119.27 42885.62 47828.74 2015-10-10 09:58:15.000 283 21175.42 119.35 42885.61 47828.73 2015-10-10 09:58:16.000 283 21175.40 119.40 42885.63 47828.69 2015-10-10 09:58:17.000 283 21175.42 119.49 42885.59 47828.68 2015-10-10 09:58:18.000 283 21175.38 119.50 42885.57 47828.65 2015-10-10 09:58:19.000 283 21175.36 119.52 42885.56 47828.63 2015-10-10 09:58:20.000 283 21175.37 119.52 42885.51 47828.61 2015-10-10 09:58:21.000 283 21175.38 119.51 42885.51 47828.62 2015-10-10 09:58:22.000 283 21175.39 119.48 42885.52 47828.59 2015-10-10 09:58:23.000 283 21175.41 119.50 42885.53 47828.62 2015-10-10 09:58:24.000 283 21175.41 119.53 42885.52 47828.61 2015-10-10 09:58:25.000 283 21175.42 119.54 42885.53 47828.62 2015-10-10 09:58:26.000 283 21175.43 119.55 42885.52 47828.63 2015-10-10 09:58:27.000 283 21175.46 119.56 42885.49 47828.62 2015-10-10 09:58:28.000 283 21175.47 119.58 42885.48 47828.62 2015-10-10 09:58:29.000 283 21175.47 119.57 42885.50 47828.62 2015-10-10 09:58:30.000 283 21175.50 119.54 42885.49 47828.62 2015-10-10 09:58:31.000 283 21175.53 119.49 42885.52 47828.66 2015-10-10 09:58:32.000 283 21175.53 119.50 42885.54 47828.65 2015-10-10 09:58:33.000 283 21175.54 119.52 42885.52 47828.67 2015-10-10 09:58:34.000 283 21175.50 119.55 42885.54 47828.69 2015-10-10 09:58:35.000 283 21175.53 119.57 42885.52 47828.67 2015-10-10 09:58:36.000 283 21175.53 119.59 42885.47 47828.67 2015-10-10 09:58:37.000 283 21175.53 119.61 42885.46 47828.65 2015-10-10 09:58:38.000 283 21175.54 119.65 42885.44 47828.63 2015-10-10 09:58:39.000 283 21175.54 119.71 42885.40 47828.60 2015-10-10 09:58:40.000 283 21175.52 119.77 42885.35 47828.56 2015-10-10 09:58:41.000 283 21175.52 119.79 42885.31 47828.53 2015-10-10 09:58:42.000 283 21175.47 119.76 42885.26 47828.45 2015-10-10 09:58:43.000 283 21175.45 119.74 42885.25 47828.39 2015-10-10 09:58:44.000 283 21175.44 119.70 42885.25 47828.40 2015-10-10 09:58:45.000 283 21175.39 119.70 42885.27 47828.39 2015-10-10 09:58:46.000 283 21175.40 119.69 42885.29 47828.39 2015-10-10 09:58:47.000 283 21175.38 119.68 42885.31 47828.40 2015-10-10 09:58:48.000 283 21175.37 119.63 42885.35 47828.40 2015-10-10 09:58:49.000 283 21175.39 119.60 42885.32 47828.42 2015-10-10 09:58:50.000 283 21175.41 119.61 42885.32 47828.42 2015-10-10 09:58:51.000 283 21175.41 119.57 42885.34 47828.43 2015-10-10 09:58:52.000 283 21175.42 119.58 42885.31 47828.45 2015-10-10 09:58:53.000 283 21175.39 119.61 42885.29 47828.42 2015-10-10 09:58:54.000 283 21175.39 119.59 42885.25 47828.39 2015-10-10 09:58:55.000 283 21175.37 119.60 42885.26 47828.37 2015-10-10 09:58:56.000 283 21175.40 119.61 42885.26 47828.35 2015-10-10 09:58:57.000 283 21175.44 119.63 42885.23 47828.37 2015-10-10 09:58:58.000 283 21175.41 119.64 42885.18 47828.34 2015-10-10 09:58:59.000 283 21175.44 119.63 42885.21 47828.36 2015-10-10 09:59:00.000 283 21175.44 119.59 42885.22 47828.36 2015-10-10 09:59:01.000 283 21175.40 119.59 42885.25 47828.37 2015-10-10 09:59:02.000 283 21175.32 119.61 42885.24 47828.35 2015-10-10 09:59:03.000 283 21175.26 119.60 42885.23 47828.32 2015-10-10 09:59:04.000 283 21175.20 119.61 42885.22 47828.26 2015-10-10 09:59:05.000 283 21175.15 119.65 42885.20 47828.24 2015-10-10 09:59:06.000 283 21175.17 119.71 42885.22 47828.23 2015-10-10 09:59:07.000 283 21175.19 119.74 42885.21 47828.22 2015-10-10 09:59:08.000 283 21175.22 119.72 42885.22 47828.22 2015-10-10 09:59:09.000 283 21175.23 119.68 42885.24 47828.25 2015-10-10 09:59:10.000 283 21175.25 119.69 42885.23 47828.28 2015-10-10 09:59:11.000 283 21175.24 119.71 42885.23 47828.29 2015-10-10 09:59:12.000 283 21175.22 119.70 42885.25 47828.28 2015-10-10 09:59:13.000 283 21175.20 119.69 42885.28 47828.29 2015-10-10 09:59:14.000 283 21175.16 119.69 42885.27 47828.26 2015-10-10 09:59:15.000 283 21175.15 119.69 42885.26 47828.26 2015-10-10 09:59:16.000 283 21175.13 119.68 42885.25 47828.27 2015-10-10 09:59:17.000 283 21175.13 119.68 42885.24 47828.26 2015-10-10 09:59:18.000 283 21175.14 119.67 42885.25 47828.27 2015-10-10 09:59:19.000 283 21175.15 119.69 42885.23 47828.26 2015-10-10 09:59:20.000 283 21175.19 119.70 42885.22 47828.27 2015-10-10 09:59:21.000 283 21175.19 119.67 42885.23 47828.28 2015-10-10 09:59:22.000 283 21175.18 119.63 42885.23 47828.25 2015-10-10 09:59:23.000 283 21175.18 119.61 42885.24 47828.22 2015-10-10 09:59:24.000 283 21175.18 119.61 42885.23 47828.25 2015-10-10 09:59:25.000 283 21175.19 119.61 42885.19 47828.24 2015-10-10 09:59:26.000 283 21175.17 119.60 42885.18 47828.25 2015-10-10 09:59:27.000 283 21175.17 119.59 42885.17 47828.21 2015-10-10 09:59:28.000 283 21175.16 119.56 42885.18 47828.22 2015-10-10 09:59:29.000 283 21175.16 119.52 42885.21 47828.23 2015-10-10 09:59:30.000 283 21175.19 119.50 42885.21 47828.26 2015-10-10 09:59:31.000 283 21175.22 119.50 42885.20 47828.26 2015-10-10 09:59:32.000 283 21175.22 119.49 42885.25 47828.28 2015-10-10 09:59:33.000 283 21175.24 119.48 42885.24 47828.27 2015-10-10 09:59:34.000 283 21175.24 119.47 42885.25 47828.29 2015-10-10 09:59:35.000 283 21175.24 119.47 42885.27 47828.28 2015-10-10 09:59:36.000 283 21175.29 119.47 42885.27 47828.30 2015-10-10 09:59:37.000 283 21175.28 119.49 42885.26 47828.29 2015-10-10 09:59:38.000 283 21175.26 119.51 42885.24 47828.31 2015-10-10 09:59:39.000 283 21175.26 119.54 42885.24 47828.30 2015-10-10 09:59:40.000 283 21175.24 119.56 42885.23 47828.30 2015-10-10 09:59:41.000 283 21175.25 119.56 42885.23 47828.30 2015-10-10 09:59:42.000 283 21175.24 119.60 42885.23 47828.28 2015-10-10 09:59:43.000 283 21175.21 119.63 42885.19 47828.26 2015-10-10 09:59:44.000 283 21175.23 119.66 42885.21 47828.29 2015-10-10 09:59:45.000 283 21175.24 119.66 42885.21 47828.24 2015-10-10 09:59:46.000 283 21175.29 119.63 42885.20 47828.24 2015-10-10 09:59:47.000 283 21175.29 119.61 42885.20 47828.25 2015-10-10 09:59:48.000 283 21175.32 119.60 42885.20 47828.30 2015-10-10 09:59:49.000 283 21175.35 119.60 42885.20 47828.30 2015-10-10 09:59:50.000 283 21175.35 119.59 42885.22 47828.33 2015-10-10 09:59:51.000 283 21175.32 119.57 42885.21 47828.31 2015-10-10 09:59:52.000 283 21175.32 119.52 42885.23 47828.30 2015-10-10 09:59:53.000 283 21175.34 119.51 42885.24 47828.32 2015-10-10 09:59:54.000 283 21175.35 119.47 42885.25 47828.35 2015-10-10 09:59:55.000 283 21175.38 119.46 42885.27 47828.36 2015-10-10 09:59:56.000 283 21175.35 119.47 42885.29 47828.39 2015-10-10 09:59:57.000 283 21175.35 119.50 42885.29 47828.39 2015-10-10 09:59:58.000 283 21175.36 119.50 42885.27 47828.38 2015-10-10 09:59:59.000 283 21175.38 119.55 42885.29 47828.39 2015-10-10 10:00:00.000 283 21175.40 119.56 42885.27 47828.38 2015-10-10 10:00:01.000 283 21175.40 119.59 42885.24 47828.40 2015-10-10 10:00:02.000 283 21175.40 119.61 42885.21 47828.34 2015-10-10 10:00:03.000 283 21175.36 119.65 42885.22 47828.33 2015-10-10 10:00:04.000 283 21175.33 119.67 42885.16 47828.29 2015-10-10 10:00:05.000 283 21175.30 119.68 42885.14 47828.24 2015-10-10 10:00:06.000 283 21175.31 119.67 42885.13 47828.22 2015-10-10 10:00:07.000 283 21175.30 119.68 42885.11 47828.20 2015-10-10 10:00:08.000 283 21175.30 119.64 42885.11 47828.18 2015-10-10 10:00:09.000 283 21175.32 119.61 42885.08 47828.16 2015-10-10 10:00:10.000 283 21175.33 119.62 42885.07 47828.19 2015-10-10 10:00:11.000 283 21175.33 119.61 42885.07 47828.16 2015-10-10 10:00:12.000 283 21175.31 119.60 42885.04 47828.16 2015-10-10 10:00:13.000 283 21175.33 119.62 42885.03 47828.16 2015-10-10 10:00:14.000 283 21175.37 119.63 42885.04 47828.15 2015-10-10 10:00:15.000 283 21175.38 119.62 42885.00 47828.15 2015-10-10 10:00:16.000 283 21175.38 119.59 42884.99 47828.14 2015-10-10 10:00:17.000 283 21175.38 119.59 42885.00 47828.14 2015-10-10 10:00:18.000 283 21175.42 119.58 42885.01 47828.14 2015-10-10 10:00:19.000 283 21175.37 119.56 42885.01 47828.15 2015-10-10 10:00:20.000 283 21175.37 119.57 42884.99 47828.15 2015-10-10 10:00:21.000 283 21175.35 119.57 42884.99 47828.14 2015-10-10 10:00:22.000 283 21175.37 119.56 42885.02 47828.15 2015-10-10 10:00:23.000 283 21175.38 119.55 42885.03 47828.16 2015-10-10 10:00:24.000 283 21175.37 119.56 42885.05 47828.15 2015-10-10 10:00:25.000 283 21175.34 119.57 42885.04 47828.16 2015-10-10 10:00:26.000 283 21175.34 119.57 42885.05 47828.17 2015-10-10 10:00:27.000 283 21175.36 119.58 42885.01 47828.15 2015-10-10 10:00:28.000 283 21175.31 119.59 42885.00 47828.16 2015-10-10 10:00:29.000 283 21175.29 119.58 42885.04 47828.16 2015-10-10 10:00:30.000 283 21175.29 119.58 42885.03 47828.11 2015-10-10 10:00:31.000 283 21175.24 119.58 42885.02 47828.12 2015-10-10 10:00:32.000 283 21175.19 119.60 42885.07 47828.10 2015-10-10 10:00:33.000 283 21175.14 119.56 42885.06 47828.12 2015-10-10 10:00:34.000 283 21175.10 119.56 42885.04 47828.10 2015-10-10 10:00:35.000 283 21175.12 119.57 42885.03 47828.10 2015-10-10 10:00:36.000 283 21175.11 119.60 42885.07 47828.09 2015-10-10 10:00:37.000 283 21175.06 119.58 42885.05 47828.06 2015-10-10 10:00:38.000 283 21175.07 119.60 42885.06 47828.05 2015-10-10 10:00:39.000 283 21175.09 119.60 42885.06 47828.05 2015-10-10 10:00:40.000 283 21175.10 119.62 42885.03 47828.03 2015-10-10 10:00:41.000 283 21175.08 119.61 42885.03 47828.05 2015-10-10 10:00:42.000 283 21175.09 119.59 42885.01 47828.05 2015-10-10 10:00:43.000 283 21175.09 119.60 42884.97 47828.02 2015-10-10 10:00:44.000 283 21175.10 119.59 42884.98 47828.03 2015-10-10 10:00:45.000 283 21175.11 119.59 42884.99 47828.03 2015-10-10 10:00:46.000 283 21175.10 119.58 42884.98 47828.03 2015-10-10 10:00:47.000 283 21175.09 119.58 42885.01 47828.06 2015-10-10 10:00:48.000 283 21175.13 119.56 42885.03 47828.03 2015-10-10 10:00:49.000 283 21175.13 119.55 42885.04 47828.09 2015-10-10 10:00:50.000 283 21175.17 119.53 42885.04 47828.06 2015-10-10 10:00:51.000 283 21175.20 119.52 42885.07 47828.12 2015-10-10 10:00:52.000 283 21175.20 119.50 42885.09 47828.12 2015-10-10 10:00:53.000 283 21175.18 119.49 42885.11 47828.15 2015-10-10 10:00:54.000 283 21175.19 119.53 42885.07 47828.17 2015-10-10 10:00:55.000 283 21175.19 119.52 42885.09 47828.16 2015-10-10 10:00:56.000 283 21175.20 119.51 42885.13 47828.18 2015-10-10 10:00:57.000 283 21175.21 119.51 42885.13 47828.17 2015-10-10 10:00:58.000 283 21175.20 119.52 42885.12 47828.17 2015-10-10 10:00:59.000 283 21175.18 119.54 42885.10 47828.18 2015-10-10 10:01:00.000 283 21175.16 119.57 42885.10 47828.19 2015-10-10 10:01:01.000 283 21175.15 119.56 42885.11 47828.16 2015-10-10 10:01:02.000 283 21175.16 119.59 42885.15 47828.14 2015-10-10 10:01:03.000 283 21175.14 119.61 42885.11 47828.16 2015-10-10 10:01:04.000 283 21175.14 119.63 42885.05 47828.12 2015-10-10 10:01:05.000 283 21175.15 119.63 42885.07 47828.12 2015-10-10 10:01:06.000 283 21175.17 119.61 42885.09 47828.13 2015-10-10 10:01:07.000 283 21175.16 119.59 42885.10 47828.11 2015-10-10 10:01:08.000 283 21175.16 119.57 42885.12 47828.12 2015-10-10 10:01:09.000 283 21175.16 119.56 42885.07 47828.12 2015-10-10 10:01:10.000 283 21175.11 119.63 42885.05 47828.12 2015-10-10 10:01:11.000 283 21175.07 119.71 42885.02 47828.08 2015-10-10 10:01:12.000 283 21175.06 119.72 42884.96 47828.04 2015-10-10 10:01:13.000 283 21175.04 119.74 42884.97 47827.99 2015-10-10 10:01:14.000 283 21175.02 119.77 42884.95 47827.96 2015-10-10 10:01:15.000 283 21175.04 119.79 42884.92 47827.95 2015-10-10 10:01:16.000 283 21175.03 119.81 42884.90 47827.90 2015-10-10 10:01:17.000 283 21175.06 119.84 42884.89 47827.92 2015-10-10 10:01:18.000 283 21175.11 119.89 42884.86 47827.89 2015-10-10 10:01:19.000 283 21175.14 119.91 42884.78 47827.85 2015-10-10 10:01:20.000 283 21175.12 119.93 42884.75 47827.83 2015-10-10 10:01:21.000 283 21175.11 119.94 42884.72 47827.80 2015-10-10 10:01:22.000 283 21175.11 119.96 42884.69 47827.77 2015-10-10 10:01:23.000 283 21175.10 119.97 42884.66 47827.75 2015-10-10 10:01:24.000 283 21175.08 119.97 42884.64 47827.72 2015-10-10 10:01:25.000 283 21175.03 119.96 42884.61 47827.70 2015-10-10 10:01:26.000 283 21175.04 119.99 42884.62 47827.67 2015-10-10 10:01:27.000 283 21175.04 119.98 42884.64 47827.67 2015-10-10 10:01:28.000 283 21175.04 120.02 42884.60 47827.66 2015-10-10 10:01:29.000 283 21175.02 120.06 42884.61 47827.67 2015-10-10 10:01:30.000 283 21175.02 120.03 42884.61 47827.64 2015-10-10 10:01:31.000 283 21175.01 120.00 42884.61 47827.64 2015-10-10 10:01:32.000 283 21174.99 120.01 42884.65 47827.66 2015-10-10 10:01:33.000 283 21174.98 119.99 42884.66 47827.63 2015-10-10 10:01:34.000 283 21174.98 119.97 42884.70 47827.66 2015-10-10 10:01:35.000 283 21175.00 119.96 42884.68 47827.65 2015-10-10 10:01:36.000 283 21175.04 119.94 42884.67 47827.69 2015-10-10 10:01:37.000 283 21174.99 119.94 42884.71 47827.72 2015-10-10 10:01:38.000 283 21174.95 119.95 42884.74 47827.69 2015-10-10 10:01:39.000 283 21174.90 119.94 42884.76 47827.72 2015-10-10 10:01:40.000 283 21174.88 119.93 42884.79 47827.70 2015-10-10 10:01:41.000 283 21174.86 119.95 42884.84 47827.76 2015-10-10 10:01:42.000 283 21174.85 119.99 42884.84 47827.77 2015-10-10 10:01:43.000 283 21174.86 120.00 42884.87 47827.78 2015-10-10 10:01:44.000 283 21174.87 120.00 42884.89 47827.79 2015-10-10 10:01:45.000 283 21174.90 120.04 42884.91 47827.82 2015-10-10 10:01:46.000 283 21174.93 120.09 42884.92 47827.82 2015-10-10 10:01:47.000 283 21174.95 120.12 42884.90 47827.83 2015-10-10 10:01:48.000 283 21174.93 120.13 42884.87 47827.81 2015-10-10 10:01:49.000 283 21174.96 120.14 42884.86 47827.81 2015-10-10 10:01:50.000 283 21174.97 120.16 42884.86 47827.82 2015-10-10 10:01:51.000 283 21174.97 120.18 42884.84 47827.81 2015-10-10 10:01:52.000 283 21174.95 120.20 42884.80 47827.80 2015-10-10 10:01:53.000 283 21174.94 120.21 42884.78 47827.77 2015-10-10 10:01:54.000 283 21174.96 120.20 42884.79 47827.79 2015-10-10 10:01:55.000 283 21174.95 120.19 42884.79 47827.76 2015-10-10 10:01:56.000 283 21174.91 120.21 42884.78 47827.77 2015-10-10 10:01:57.000 283 21174.91 120.24 42884.79 47827.75 2015-10-10 10:01:58.000 283 21174.90 120.24 42884.80 47827.73 2015-10-10 10:01:59.000 283 21174.89 120.24 42884.79 47827.73 2015-10-10 10:02:00.000 283 21174.92 120.22 42884.78 47827.73 2015-10-10 10:02:01.000 283 21174.97 120.24 42884.79 47827.74 2015-10-10 10:02:02.000 283 21174.93 120.26 42884.80 47827.75 2015-10-10 10:02:03.000 283 21174.89 120.28 42884.77 47827.72 2015-10-10 10:02:04.000 283 21174.88 120.26 42884.74 47827.70 2015-10-10 10:02:05.000 283 21174.87 120.26 42884.79 47827.70 2015-10-10 10:02:06.000 283 21174.91 120.26 42884.78 47827.70 2015-10-10 10:02:07.000 283 21174.89 120.29 42884.76 47827.69 2015-10-10 10:02:08.000 283 21174.92 120.33 42884.72 47827.68 2015-10-10 10:02:09.000 283 21174.95 120.32 42884.74 47827.68 2015-10-10 10:02:10.000 283 21174.94 120.32 42884.73 47827.69 2015-10-10 10:02:11.000 283 21174.92 120.29 42884.69 47827.68 2015-10-10 10:02:12.000 283 21174.93 120.33 42884.72 47827.66 2015-10-10 10:02:13.000 283 21174.96 120.32 42884.71 47827.66 2015-10-10 10:02:14.000 283 21174.94 120.34 42884.68 47827.67 2015-10-10 10:02:15.000 283 21174.92 120.32 42884.71 47827.62 2015-10-10 10:02:16.000 283 21174.95 120.32 42884.70 47827.65 2015-10-10 10:02:17.000 283 21174.93 120.27 42884.69 47827.65 2015-10-10 10:02:18.000 283 21174.96 120.25 42884.74 47827.64 2015-10-10 10:02:19.000 283 21174.95 120.27 42884.75 47827.69 2015-10-10 10:02:20.000 283 21174.99 120.25 42884.74 47827.68 2015-10-10 10:02:21.000 283 21175.02 120.27 42884.74 47827.70 2015-10-10 10:02:22.000 283 21175.05 120.28 42884.71 47827.71 2015-10-10 10:02:23.000 283 21175.04 120.27 42884.71 47827.71 2015-10-10 10:02:24.000 283 21175.02 120.22 42884.72 47827.72 2015-10-10 10:02:25.000 283 21175.01 120.21 42884.77 47827.74 2015-10-10 10:02:26.000 283 21175.02 120.19 42884.75 47827.73 2015-10-10 10:02:27.000 283 21174.98 120.19 42884.78 47827.77 2015-10-10 10:02:28.000 283 21174.97 120.19 42884.78 47827.75 2015-10-10 10:02:29.000 283 21174.99 120.19 42884.78 47827.77 2015-10-10 10:02:30.000 283 21175.01 120.21 42884.78 47827.76 2015-10-10 10:02:31.000 283 21175.02 120.22 42884.77 47827.75 2015-10-10 10:02:32.000 283 21175.04 120.23 42884.77 47827.74 2015-10-10 10:02:33.000 283 21175.03 120.24 42884.73 47827.75 2015-10-10 10:02:34.000 283 21174.97 120.23 42884.72 47827.73 2015-10-10 10:02:35.000 283 21174.95 120.23 42884.72 47827.69 2015-10-10 10:02:36.000 283 21174.90 120.21 42884.71 47827.70 2015-10-10 10:02:37.000 283 21174.88 120.21 42884.77 47827.64 2015-10-10 10:02:38.000 283 21174.91 120.19 42884.76 47827.69 2015-10-10 10:02:39.000 283 21174.97 120.18 42884.74 47827.70 2015-10-10 10:02:40.000 283 21174.90 120.19 42884.72 47827.69 2015-10-10 10:02:41.000 283 21174.90 120.17 42884.74 47827.68 2015-10-10 10:02:42.000 283 21174.88 120.19 42884.72 47827.69 2015-10-10 10:02:43.000 283 21174.88 120.21 42884.75 47827.67 2015-10-10 10:02:44.000 283 21174.87 120.21 42884.71 47827.68 2015-10-10 10:02:45.000 283 21174.86 120.21 42884.69 47827.66 2015-10-10 10:02:46.000 283 21174.86 120.22 42884.67 47827.63 2015-10-10 10:02:47.000 283 21174.86 120.23 42884.67 47827.63 2015-10-10 10:02:48.000 283 21174.85 120.25 42884.65 47827.65 2015-10-10 10:02:49.000 283 21174.89 120.25 42884.65 47827.60 2015-10-10 10:02:50.000 283 21174.97 120.28 42884.62 47827.63 2015-10-10 10:02:51.000 283 21175.03 120.26 42884.59 47827.62 2015-10-10 10:02:52.000 283 21175.05 120.26 42884.60 47827.62 2015-10-10 10:02:53.000 283 21175.06 120.24 42884.60 47827.63 2015-10-10 10:02:54.000 283 21175.07 120.24 42884.60 47827.62 2015-10-10 10:02:55.000 283 21175.06 120.22 42884.60 47827.66 2015-10-10 10:02:56.000 283 21175.04 120.24 42884.59 47827.64 2015-10-10 10:02:57.000 283 21174.99 120.28 42884.60 47827.65 2015-10-10 10:02:58.000 283 21174.99 120.28 42884.58 47827.61 2015-10-10 10:02:59.000 283 21174.99 120.31 42884.55 47827.58 2015-10-10 10:03:00.000 283 21174.98 120.31 42884.56 47827.55 2015-10-10 10:03:01.000 283 21174.95 120.32 42884.52 47827.54 2015-10-10 10:03:02.000 283 21174.95 120.31 42884.52 47827.54 2015-10-10 10:03:03.000 283 21174.92 120.31 42884.55 47827.51 2015-10-10 10:03:04.000 283 21174.90 120.29 42884.57 47827.52 2015-10-10 10:03:05.000 283 21174.91 120.33 42884.56 47827.52 2015-10-10 10:03:06.000 283 21174.92 120.36 42884.57 47827.51 2015-10-10 10:03:07.000 283 21174.93 120.34 42884.54 47827.51 2015-10-10 10:03:08.000 283 21174.94 120.34 42884.51 47827.52 2015-10-10 10:03:09.000 283 21174.97 120.33 42884.53 47827.52 2015-10-10 10:03:10.000 283 21175.00 120.32 42884.53 47827.50 2015-10-10 10:03:11.000 283 21174.98 120.35 42884.52 47827.53 2015-10-10 10:03:12.000 283 21174.96 120.33 42884.52 47827.52 2015-10-10 10:03:13.000 283 21174.96 120.34 42884.51 47827.50 2015-10-10 10:03:14.000 283 21174.92 120.36 42884.49 47827.50 2015-10-10 10:03:15.000 283 21174.91 120.36 42884.49 47827.48 2015-10-10 10:03:16.000 283 21174.90 120.36 42884.47 47827.46 2015-10-10 10:03:17.000 283 21174.88 120.37 42884.48 47827.46 2015-10-10 10:03:18.000 283 21174.90 120.39 42884.45 47827.48 2015-10-10 10:03:19.000 283 21174.89 120.41 42884.45 47827.44 2015-10-10 10:03:20.000 283 21174.90 120.42 42884.46 47827.45 2015-10-10 10:03:21.000 283 21174.89 120.45 42884.42 47827.44 2015-10-10 10:03:22.000 283 21174.90 120.47 42884.43 47827.44 2015-10-10 10:03:23.000 283 21174.93 120.47 42884.41 47827.43 2015-10-10 10:03:24.000 283 21174.93 120.51 42884.40 47827.43 2015-10-10 10:03:25.000 283 21174.98 120.50 42884.38 47827.41 2015-10-10 10:03:26.000 283 21175.02 120.52 42884.39 47827.45 2015-10-10 10:03:27.000 283 21175.04 120.53 42884.39 47827.42 2015-10-10 10:03:28.000 283 21175.09 120.55 42884.36 47827.44 2015-10-10 10:03:29.000 283 21175.10 120.56 42884.33 47827.44 2015-10-10 10:03:30.000 283 21175.14 120.57 42884.34 47827.44 2015-10-10 10:03:31.000 283 21175.14 120.53 42884.33 47827.43 2015-10-10 10:03:32.000 283 21175.15 120.50 42884.29 47827.41 2015-10-10 10:03:33.000 283 21175.12 120.50 42884.29 47827.42 2015-10-10 10:03:34.000 283 21175.09 120.52 42884.34 47827.43 2015-10-10 10:03:35.000 283 21175.09 120.52 42884.34 47827.43 2015-10-10 10:03:36.000 283 21175.11 120.49 42884.35 47827.44 2015-10-10 10:03:37.000 283 21175.10 120.48 42884.38 47827.45 2015-10-10 10:03:38.000 283 21175.11 120.48 42884.37 47827.48 2015-10-10 10:03:39.000 283 21175.12 120.49 42884.38 47827.48 2015-10-10 10:03:40.000 283 21175.13 120.53 42884.38 47827.49 2015-10-10 10:03:41.000 283 21175.12 120.53 42884.37 47827.52 2015-10-10 10:03:42.000 283 21175.14 120.52 42884.34 47827.48 2015-10-10 10:03:43.000 283 21175.13 120.52 42884.37 47827.48 2015-10-10 10:03:44.000 283 21175.13 120.54 42884.34 47827.45 2015-10-10 10:03:45.000 283 21175.17 120.53 42884.29 47827.43 2015-10-10 10:03:46.000 283 21175.19 120.50 42884.31 47827.44 2015-10-10 10:03:47.000 283 21175.19 120.51 42884.31 47827.43 2015-10-10 10:03:48.000 283 21175.16 120.53 42884.32 47827.44 2015-10-10 10:03:49.000 283 21175.17 120.53 42884.29 47827.42 2015-10-10 10:03:50.000 283 21175.16 120.54 42884.30 47827.41 2015-10-10 10:03:51.000 283 21175.14 120.53 42884.27 47827.40 2015-10-10 10:03:52.000 283 21175.16 120.50 42884.23 47827.40 2015-10-10 10:03:53.000 283 21175.15 120.43 42884.26 47827.40 2015-10-10 10:03:54.000 283 21175.17 120.38 42884.33 47827.39 2015-10-10 10:03:55.000 283 21175.17 120.33 42884.33 47827.42 2015-10-10 10:03:56.000 283 21175.17 120.32 42884.34 47827.46 2015-10-10 10:03:57.000 283 21175.20 120.32 42884.37 47827.49 2015-10-10 10:03:58.000 283 21175.18 120.33 42884.39 47827.48 2015-10-10 10:03:59.000 283 21175.23 120.32 42884.40 47827.54 2015-10-10 10:04:00.000 283 21175.24 120.36 42884.43 47827.53 2015-10-10 10:04:01.000 283 21175.25 120.37 42884.43 47827.54 2015-10-10 10:04:02.000 283 21175.29 120.40 42884.38 47827.55 2015-10-10 10:04:03.000 283 21175.27 120.42 42884.38 47827.53 2015-10-10 10:04:04.000 283 21175.27 120.47 42884.36 47827.53 2015-10-10 10:04:05.000 283 21175.24 120.51 42884.33 47827.51 2015-10-10 10:04:06.000 283 21175.26 120.54 42884.31 47827.49 2015-10-10 10:04:07.000 283 21175.24 120.56 42884.29 47827.45 2015-10-10 10:04:08.000 283 21175.22 120.59 42884.29 47827.44 2015-10-10 10:04:09.000 283 21175.19 120.66 42884.27 47827.39 2015-10-10 10:04:10.000 283 21175.17 120.66 42884.25 47827.38 2015-10-10 10:04:11.000 283 21175.17 120.64 42884.21 47827.34 2015-10-10 10:04:12.000 283 21175.13 120.64 42884.21 47827.33 2015-10-10 10:04:13.000 283 21175.11 120.62 42884.24 47827.31 2015-10-10 10:04:14.000 283 21175.08 120.61 42884.26 47827.32 2015-10-10 10:04:15.000 283 21175.02 120.61 42884.30 47827.32 2015-10-10 10:04:16.000 283 21175.01 120.59 42884.32 47827.31 2015-10-10 10:04:17.000 283 21174.99 120.60 42884.31 47827.30 2015-10-10 10:04:18.000 283 21174.90 120.64 42884.29 47827.29 2015-10-10 10:04:19.000 283 21174.87 120.64 42884.31 47827.29 2015-10-10 10:04:20.000 283 21174.85 120.64 42884.28 47827.26 2015-10-10 10:04:21.000 283 21174.83 120.70 42884.27 47827.26 2015-10-10 10:04:22.000 283 21174.80 120.72 42884.25 47827.20 2015-10-10 10:04:23.000 283 21174.79 120.71 42884.21 47827.19 2015-10-10 10:04:24.000 283 21174.79 120.70 42884.19 47827.15 2015-10-10 10:04:25.000 283 21174.71 120.69 42884.16 47827.13 2015-10-10 10:04:26.000 283 21174.69 120.67 42884.15 47827.13 2015-10-10 10:04:27.000 283 21174.68 120.68 42884.15 47827.09 2015-10-10 10:04:28.000 283 21174.67 120.68 42884.18 47827.06 2015-10-10 10:04:29.000 283 21174.68 120.64 42884.18 47827.06 2015-10-10 10:04:30.000 283 21174.68 120.63 42884.19 47827.06 2015-10-10 10:04:31.000 283 21174.68 120.61 42884.21 47827.08 2015-10-10 10:04:32.000 283 21174.70 120.58 42884.21 47827.10 2015-10-10 10:04:33.000 283 21174.73 120.55 42884.22 47827.08 2015-10-10 10:04:34.000 283 21174.75 120.53 42884.20 47827.10 2015-10-10 10:04:35.000 283 21174.78 120.53 42884.22 47827.12 2015-10-10 10:04:36.000 283 21174.77 120.51 42884.23 47827.14 2015-10-10 10:04:37.000 283 21174.76 120.48 42884.19 47827.13 2015-10-10 10:04:38.000 283 21174.80 120.44 42884.20 47827.12 2015-10-10 10:04:39.000 283 21174.79 120.40 42884.22 47827.14 2015-10-10 10:04:40.000 283 21174.82 120.37 42884.26 47827.16 2015-10-10 10:04:41.000 283 21174.82 120.34 42884.22 47827.18 2015-10-10 10:04:42.000 283 21174.85 120.32 42884.26 47827.17 2015-10-10 10:04:43.000 283 21174.91 120.31 42884.27 47827.21 2015-10-10 10:04:44.000 283 21174.93 120.28 42884.28 47827.21 2015-10-10 10:04:45.000 283 21174.98 120.28 42884.27 47827.25 2015-10-10 10:04:46.000 283 21175.02 120.28 42884.25 47827.25 2015-10-10 10:04:47.000 283 21175.03 120.22 42884.24 47827.27 2015-10-10 10:04:48.000 283 21175.05 120.19 42884.24 47827.30 2015-10-10 10:04:49.000 283 21175.09 120.18 42884.22 47827.31 2015-10-10 10:04:50.000 283 21175.10 120.14 42884.23 47827.32 2015-10-10 10:04:51.000 283 21175.09 120.12 42884.28 47827.34 2015-10-10 10:04:52.000 283 21175.07 120.15 42884.26 47827.34 2015-10-10 10:04:53.000 283 21175.05 120.13 42884.26 47827.33 2015-10-10 10:04:54.000 283 21175.04 120.19 42884.27 47827.36 2015-10-10 10:04:55.000 283 21175.07 120.25 42884.27 47827.34 2015-10-10 10:04:56.000 283 21175.10 120.29 42884.24 47827.36 2015-10-10 10:04:57.000 283 21175.09 120.31 42884.26 47827.34 2015-10-10 10:04:58.000 283 21175.09 120.32 42884.25 47827.32 2015-10-10 10:04:59.000 283 21175.06 120.34 42884.22 47827.30 2015-10-10 10:05:00.000 283 21175.08 120.35 42884.23 47827.31 2015-10-10 10:05:01.000 283 21175.08 120.34 42884.21 47827.29 2015-10-10 10:05:02.000 283 21175.07 120.35 42884.19 47827.29 2015-10-10 10:05:03.000 283 21175.08 120.39 42884.18 47827.28 2015-10-10 10:05:04.000 283 21175.07 120.39 42884.17 47827.24 2015-10-10 10:05:05.000 283 21175.08 120.36 42884.20 47827.26 2015-10-10 10:05:06.000 283 21175.06 120.34 42884.20 47827.23 2015-10-10 10:05:07.000 283 21175.06 120.28 42884.19 47827.24 2015-10-10 10:05:08.000 283 21175.05 120.27 42884.21 47827.26 2015-10-10 10:05:09.000 283 21175.06 120.24 42884.23 47827.27 2015-10-10 10:05:10.000 283 21175.03 120.26 42884.22 47827.30 2015-10-10 10:05:11.000 283 21175.04 120.25 42884.25 47827.27 2015-10-10 10:05:12.000 283 21175.02 120.28 42884.26 47827.29 2015-10-10 10:05:13.000 283 21175.01 120.26 42884.27 47827.31 2015-10-10 10:05:14.000 283 21175.02 120.28 42884.26 47827.27 2015-10-10 10:05:15.000 283 21175.02 120.32 42884.26 47827.30 2015-10-10 10:05:16.000 283 21175.01 120.40 42884.26 47827.32 2015-10-10 10:05:17.000 283 21174.97 120.46 42884.26 47827.30 2015-10-10 10:05:18.000 283 21174.93 120.52 42884.25 47827.29 2015-10-10 10:05:19.000 283 21174.94 120.56 42884.18 47827.25 2015-10-10 10:05:20.000 283 21174.91 120.59 42884.18 47827.24 2015-10-10 10:05:21.000 283 21174.88 120.59 42884.18 47827.20 2015-10-10 10:05:22.000 283 21174.86 120.60 42884.18 47827.20 2015-10-10 10:05:23.000 283 21174.82 120.62 42884.17 47827.19 2015-10-10 10:05:24.000 283 21174.81 120.61 42884.16 47827.16 2015-10-10 10:05:25.000 283 21174.78 120.60 42884.15 47827.15 2015-10-10 10:05:26.000 283 21174.78 120.58 42884.17 47827.12 2015-10-10 10:05:27.000 283 21174.75 120.59 42884.23 47827.15 2015-10-10 10:05:28.000 283 21174.73 120.56 42884.22 47827.13 2015-10-10 10:05:29.000 283 21174.74 120.54 42884.22 47827.14 2015-10-10 10:05:30.000 283 21174.73 120.55 42884.19 47827.15 2015-10-10 10:05:31.000 283 21174.75 120.54 42884.17 47827.13 2015-10-10 10:05:32.000 283 21174.72 120.50 42884.18 47827.12 2015-10-10 10:05:33.000 283 21174.73 120.48 42884.19 47827.14 2015-10-10 10:05:34.000 283 21174.75 120.46 42884.20 47827.16 2015-10-10 10:05:35.000 283 21174.76 120.43 42884.20 47827.15 2015-10-10 10:05:36.000 283 21174.75 120.43 42884.19 47827.16 2015-10-10 10:05:37.000 283 21174.76 120.43 42884.19 47827.16 2015-10-10 10:05:38.000 283 21174.77 120.41 42884.22 47827.18 2015-10-10 10:05:39.000 283 21174.78 120.39 42884.23 47827.19 2015-10-10 10:05:40.000 283 21174.78 120.38 42884.22 47827.17 2015-10-10 10:05:41.000 283 21174.77 120.38 42884.22 47827.17 2015-10-10 10:05:42.000 283 21174.80 120.34 42884.21 47827.17 2015-10-10 10:05:43.000 283 21174.80 120.32 42884.21 47827.17 2015-10-10 10:05:44.000 283 21174.78 120.34 42884.22 47827.18 2015-10-10 10:05:45.000 283 21174.82 120.33 42884.23 47827.19 2015-10-10 10:05:46.000 283 21174.85 120.29 42884.26 47827.20 2015-10-10 10:05:47.000 283 21174.85 120.26 42884.28 47827.22 2015-10-10 10:05:48.000 283 21174.86 120.24 42884.27 47827.24 2015-10-10 10:05:49.000 283 21174.89 120.22 42884.28 47827.27 2015-10-10 10:05:50.000 283 21174.90 120.20 42884.30 47827.26 2015-10-10 10:05:51.000 283 21174.91 120.18 42884.30 47827.28 2015-10-10 10:05:52.000 283 21174.91 120.16 42884.30 47827.30 2015-10-10 10:05:53.000 283 21174.91 120.16 42884.29 47827.30 2015-10-10 10:05:54.000 283 21174.92 120.14 42884.33 47827.32 2015-10-10 10:05:55.000 283 21174.90 120.11 42884.32 47827.31 2015-10-10 10:05:56.000 283 21174.94 120.08 42884.31 47827.34 2015-10-10 10:05:57.000 283 21174.95 120.04 42884.31 47827.34 2015-10-10 10:05:58.000 283 21174.97 120.02 42884.31 47827.33 2015-10-10 10:05:59.000 283 21174.95 120.00 42884.35 47827.33 2015-10-10 10:06:00.000 283 21174.91 119.96 42884.32 47827.35 2015-10-10 10:06:01.000 283 21174.95 119.93 42884.33 47827.36 2015-10-10 10:06:02.000 283 21174.90 119.91 42884.37 47827.35 2015-10-10 10:06:03.000 283 21174.91 119.89 42884.36 47827.38 2015-10-10 10:06:04.000 283 21174.93 119.86 42884.38 47827.37 2015-10-10 10:06:05.000 283 21174.92 119.82 42884.42 47827.38 2015-10-10 10:06:06.000 283 21174.91 119.77 42884.42 47827.40 2015-10-10 10:06:07.000 283 21174.95 119.71 42884.45 47827.40 2015-10-10 10:06:08.000 283 21174.97 119.68 42884.45 47827.43 2015-10-10 10:06:09.000 283 21174.95 119.64 42884.50 47827.45 2015-10-10 10:06:10.000 283 21174.94 119.57 42884.50 47827.48 2015-10-10 10:06:11.000 283 21174.96 119.53 42884.50 47827.47 2015-10-10 10:06:12.000 283 21174.95 119.47 42884.54 47827.50 2015-10-10 10:06:13.000 283 21174.96 119.40 42884.54 47827.55 2015-10-10 10:06:14.000 283 21175.02 119.33 42884.56 47827.56 2015-10-10 10:06:15.000 283 21175.05 119.28 42884.63 47827.60 2015-10-10 10:06:16.000 283 21175.10 119.22 42884.63 47827.63 2015-10-10 10:06:17.000 283 21175.11 119.15 42884.65 47827.70 2015-10-10 10:06:18.000 283 21175.10 119.08 42884.68 47827.71 2015-10-10 10:06:19.000 283 21175.14 119.05 42884.72 47827.73 2015-10-10 10:06:20.000 283 21175.20 119.04 42884.76 47827.79 2015-10-10 10:06:21.000 283 21175.24 119.02 42884.75 47827.85 2015-10-10 10:06:22.000 283 21175.30 119.00 42884.77 47827.87 2015-10-10 10:06:23.000 283 21175.26 119.01 42884.74 47827.86 2015-10-10 10:06:24.000 283 21175.29 119.08 42884.72 47827.84 2015-10-10 10:06:25.000 283 21175.32 119.09 42884.68 47827.82 2015-10-10 10:06:26.000 283 21175.29 119.11 42884.62 47827.82 2015-10-10 10:06:27.000 283 21175.29 119.09 42884.58 47827.76 2015-10-10 10:06:28.000 283 21175.29 119.06 42884.56 47827.77 2015-10-10 10:06:29.000 283 21175.32 119.04 42884.54 47827.76 2015-10-10 10:06:30.000 283 21175.33 119.03 42884.58 47827.74 2015-10-10 10:06:31.000 283 21175.35 119.02 42884.56 47827.75 2015-10-10 10:06:32.000 283 21175.36 118.99 42884.58 47827.75 2015-10-10 10:06:33.000 283 21175.33 118.96 42884.58 47827.74 2015-10-10 10:06:34.000 283 21175.34 118.90 42884.60 47827.74 2015-10-10 10:06:35.000 283 21175.35 118.89 42884.60 47827.75 2015-10-10 10:06:36.000 283 21175.37 118.92 42884.57 47827.77 2015-10-10 10:06:37.000 283 21175.40 118.93 42884.55 47827.78 2015-10-10 10:06:38.000 283 21175.42 118.94 42884.57 47827.80 2015-10-10 10:06:39.000 283 21175.40 118.94 42884.57 47827.79 2015-10-10 10:06:40.000 283 21175.39 118.93 42884.56 47827.78 2015-10-10 10:06:41.000 283 21175.40 118.93 42884.54 47827.78 2015-10-10 10:06:42.000 283 21175.42 118.93 42884.56 47827.76 2015-10-10 10:06:43.000 283 21175.40 118.95 42884.56 47827.76 2015-10-10 10:06:44.000 283 21175.42 118.99 42884.53 47827.76 2015-10-10 10:06:45.000 283 21175.40 118.99 42884.50 47827.75 2015-10-10 10:06:46.000 283 21175.42 119.01 42884.49 47827.73 2015-10-10 10:06:47.000 283 21175.44 119.04 42884.47 47827.72 2015-10-10 10:06:48.000 283 21175.43 119.05 42884.45 47827.70 2015-10-10 10:06:49.000 283 21175.42 119.04 42884.45 47827.69 2015-10-10 10:06:50.000 283 21175.42 119.05 42884.45 47827.66 2015-10-10 10:06:51.000 283 21175.41 119.03 42884.44 47827.64 2015-10-10 10:06:52.000 283 21175.38 118.97 42884.44 47827.62 2015-10-10 10:06:53.000 283 21175.33 118.96 42884.45 47827.61 2015-10-10 10:06:54.000 283 21175.33 118.97 42884.44 47827.61 2015-10-10 10:06:55.000 283 21175.30 118.98 42884.44 47827.59 2015-10-10 10:06:56.000 283 21175.28 118.96 42884.44 47827.59 2015-10-10 10:06:57.000 283 21175.24 118.99 42884.43 47827.56 2015-10-10 10:06:58.000 283 21175.22 119.02 42884.41 47827.56 2015-10-10 10:06:59.000 283 21175.18 119.06 42884.39 47827.53 2015-10-10 10:07:00.000 283 21175.16 119.06 42884.40 47827.49 2015-10-10 10:07:01.000 283 21175.17 119.04 42884.40 47827.48 2015-10-10 10:07:02.000 283 21175.14 119.02 42884.40 47827.48 2015-10-10 10:07:03.000 283 21175.15 118.98 42884.42 47827.47 2015-10-10 10:07:04.000 283 21175.18 118.95 42884.42 47827.48 2015-10-10 10:07:05.000 283 21175.17 118.95 42884.42 47827.52 2015-10-10 10:07:06.000 283 21175.18 118.96 42884.41 47827.50 2015-10-10 10:07:07.000 283 21175.14 118.95 42884.43 47827.53 2015-10-10 10:07:08.000 283 21175.15 118.97 42884.47 47827.52 2015-10-10 10:07:09.000 283 21175.17 118.99 42884.49 47827.56 2015-10-10 10:07:10.000 283 21175.18 118.99 42884.50 47827.54 2015-10-10 10:07:11.000 283 21175.21 119.00 42884.49 47827.56 2015-10-10 10:07:12.000 283 21175.25 119.01 42884.43 47827.57 2015-10-10 10:07:13.000 283 21175.22 119.02 42884.43 47827.58 2015-10-10 10:07:14.000 283 21175.24 119.01 42884.43 47827.60 2015-10-10 10:07:15.000 283 21175.25 119.01 42884.42 47827.59 2015-10-10 10:07:16.000 283 21175.26 118.97 42884.43 47827.57 2015-10-10 10:07:17.000 283 21175.25 119.00 42884.45 47827.59 2015-10-10 10:07:18.000 283 21175.23 119.02 42884.45 47827.57 2015-10-10 10:07:19.000 283 21175.23 119.01 42884.43 47827.56 2015-10-10 10:07:20.000 283 21175.20 119.02 42884.43 47827.56 2015-10-10 10:07:21.000 283 21175.16 119.07 42884.43 47827.55 2015-10-10 10:07:22.000 283 21175.14 119.07 42884.43 47827.51 2015-10-10 10:07:23.000 283 21175.14 119.08 42884.41 47827.50 2015-10-10 10:07:24.000 283 21175.14 119.08 42884.38 47827.49 2015-10-10 10:07:25.000 283 21175.11 119.12 42884.35 47827.45 2015-10-10 10:07:26.000 283 21175.11 119.11 42884.33 47827.41 2015-10-10 10:07:27.000 283 21175.09 119.11 42884.30 47827.44 2015-10-10 10:07:28.000 283 21175.07 119.12 42884.29 47827.41 2015-10-10 10:07:29.000 283 21175.08 119.12 42884.31 47827.39 2015-10-10 10:07:30.000 283 21175.10 119.06 42884.29 47827.36 2015-10-10 10:07:31.000 283 21175.13 119.03 42884.29 47827.37 2015-10-10 10:07:32.000 283 21175.16 118.96 42884.33 47827.39 2015-10-10 10:07:33.000 283 21175.20 118.90 42884.38 47827.41 2015-10-10 10:07:34.000 283 21175.19 118.86 42884.39 47827.44 2015-10-10 10:07:35.000 283 21175.15 118.81 42884.42 47827.48 2015-10-10 10:07:36.000 283 21175.18 118.77 42884.45 47827.51 2015-10-10 10:07:37.000 283 21175.17 118.78 42884.45 47827.53 2015-10-10 10:07:38.000 283 21175.14 118.81 42884.42 47827.54 2015-10-10 10:07:39.000 283 21175.19 118.78 42884.39 47827.51 2015-10-10 10:07:40.000 283 21175.22 118.74 42884.40 47827.50 2015-10-10 10:07:41.000 283 21175.26 118.71 42884.41 47827.54 2015-10-10 10:07:42.000 283 21175.24 118.66 42884.45 47827.55 2015-10-10 10:07:43.000 283 21175.25 118.58 42884.47 47827.57 2015-10-10 10:07:44.000 283 21175.26 118.55 42884.51 47827.57 2015-10-10 10:07:45.000 283 21175.24 118.52 42884.50 47827.59 2015-10-10 10:07:46.000 283 21175.23 118.48 42884.54 47827.59 2015-10-10 10:07:47.000 283 21175.26 118.45 42884.53 47827.60 2015-10-10 10:07:48.000 283 21175.29 118.46 42884.51 47827.63 2015-10-10 10:07:49.000 283 21175.32 118.47 42884.44 47827.61 2015-10-10 10:07:50.000 283 21175.35 118.48 42884.42 47827.61 2015-10-10 10:07:51.000 283 21175.36 118.49 42884.39 47827.61 2015-10-10 10:07:52.000 283 21175.35 118.52 42884.40 47827.58 2015-10-10 10:07:53.000 283 21175.35 118.52 42884.39 47827.57 2015-10-10 10:07:54.000 283 21175.37 118.50 42884.40 47827.57 2015-10-10 10:07:55.000 283 21175.35 118.50 42884.37 47827.57 2015-10-10 10:07:56.000 283 21175.34 118.49 42884.39 47827.55 2015-10-10 10:07:57.000 283 21175.32 118.49 42884.39 47827.55 2015-10-10 10:07:58.000 283 21175.29 118.50 42884.36 47827.52 2015-10-10 10:07:59.000 283 21175.26 118.49 42884.36 47827.52 2015-10-10 10:08:00.000 283 21175.23 118.47 42884.35 47827.47 2015-10-10 10:08:01.000 283 21175.22 118.46 42884.34 47827.46 2015-10-10 10:08:02.000 283 21175.18 118.45 42884.33 47827.45 2015-10-10 10:08:03.000 283 21175.17 118.44 42884.34 47827.41 2015-10-10 10:08:04.000 283 21175.16 118.42 42884.31 47827.39 2015-10-10 10:08:05.000 283 21175.12 118.38 42884.32 47827.40 2015-10-10 10:08:06.000 283 21175.11 118.40 42884.36 47827.42 2015-10-10 10:08:07.000 283 21175.11 118.35 42884.34 47827.40 2015-10-10 10:08:08.000 283 21175.08 118.30 42884.35 47827.41 2015-10-10 10:08:09.000 283 21175.06 118.27 42884.39 47827.42 2015-10-10 10:08:10.000 283 21175.05 118.30 42884.41 47827.42 2015-10-10 10:08:11.000 283 21175.04 118.31 42884.43 47827.44 2015-10-10 10:08:12.000 283 21175.02 118.33 42884.40 47827.41 2015-10-10 10:08:13.000 283 21175.03 118.34 42884.42 47827.40 2015-10-10 10:08:14.000 283 21175.00 118.33 42884.37 47827.39 2015-10-10 10:08:15.000 283 21174.99 118.33 42884.36 47827.37 2015-10-10 10:08:16.000 283 21174.96 118.33 42884.37 47827.36 2015-10-10 10:08:17.000 283 21174.91 118.34 42884.40 47827.37 2015-10-10 10:08:18.000 283 21174.92 118.32 42884.41 47827.36 2015-10-10 10:08:19.000 283 21174.90 118.28 42884.47 47827.37 2015-10-10 10:08:20.000 283 21174.93 118.25 42884.48 47827.38 2015-10-10 10:08:21.000 283 21174.97 118.28 42884.49 47827.41 2015-10-10 10:08:22.000 283 21174.97 118.28 42884.52 47827.44 2015-10-10 10:08:23.000 283 21174.96 118.28 42884.51 47827.46 2015-10-10 10:08:24.000 283 21174.96 118.31 42884.52 47827.47 2015-10-10 10:08:25.000 283 21174.90 118.35 42884.52 47827.47 2015-10-10 10:08:26.000 283 21174.86 118.38 42884.50 47827.48 2015-10-10 10:08:27.000 283 21174.84 118.40 42884.47 47827.45 2015-10-10 10:08:28.000 283 21174.81 118.40 42884.47 47827.41 2015-10-10 10:08:29.000 283 21174.81 118.40 42884.45 47827.40 2015-10-10 10:08:30.000 283 21174.82 118.43 42884.43 47827.38 2015-10-10 10:08:31.000 283 21174.81 118.43 42884.43 47827.36 2015-10-10 10:08:32.000 283 21174.79 118.44 42884.43 47827.35 2015-10-10 10:08:33.000 283 21174.78 118.46 42884.37 47827.33 2015-10-10 10:08:34.000 283 21174.79 118.48 42884.38 47827.32 2015-10-10 10:08:35.000 283 21174.81 118.48 42884.35 47827.30 2015-10-10 10:08:36.000 283 21174.80 118.50 42884.32 47827.28 2015-10-10 10:08:37.000 283 21174.81 118.52 42884.26 47827.27 2015-10-10 10:08:38.000 283 21174.82 118.54 42884.24 47827.22 2015-10-10 10:08:39.000 283 21174.79 118.56 42884.24 47827.21 2015-10-10 10:08:40.000 283 21174.79 118.57 42884.20 47827.18 2015-10-10 10:08:41.000 283 21174.79 118.55 42884.18 47827.15 2015-10-10 10:08:42.000 283 21174.75 118.51 42884.18 47827.11 2015-10-10 10:08:43.000 283 21174.74 118.51 42884.15 47827.08 2015-10-10 10:08:44.000 283 21174.74 118.53 42884.12 47827.07 2015-10-10 10:08:45.000 283 21174.72 118.53 42884.10 47827.06 2015-10-10 10:08:46.000 283 21174.70 118.52 42884.08 47827.01 2015-10-10 10:08:47.000 283 21174.69 118.55 42884.09 47826.99 2015-10-10 10:08:48.000 283 21174.66 118.62 42884.03 47826.96 2015-10-10 10:08:49.000 283 21174.67 118.66 42883.94 47826.93 2015-10-10 10:08:50.000 283 21174.72 118.67 42883.88 47826.83 2015-10-10 10:08:51.000 283 21174.72 118.64 42883.86 47826.84 2015-10-10 10:08:52.000 283 21174.73 118.61 42883.86 47826.80 2015-10-10 10:08:53.000 283 21174.73 118.56 42883.87 47826.79 2015-10-10 10:08:54.000 283 21174.76 118.51 42883.88 47826.83 2015-10-10 10:08:55.000 283 21174.76 118.48 42883.90 47826.83 2015-10-10 10:08:56.000 283 21174.78 118.46 42883.91 47826.83 2015-10-10 10:08:57.000 283 21174.77 118.49 42883.91 47826.86 2015-10-10 10:08:58.000 283 21174.73 118.48 42883.92 47826.87 2015-10-10 10:08:59.000 283 21174.74 118.46 42883.93 47826.84 2015-10-10 10:09:00.000 283 21174.73 118.46 42883.94 47826.86 2015-10-10 10:09:01.000 283 21174.73 118.49 42883.90 47826.87 2015-10-10 10:09:02.000 283 21174.73 118.50 42883.92 47826.84 2015-10-10 10:09:03.000 283 21174.72 118.50 42883.93 47826.85 2015-10-10 10:09:04.000 283 21174.68 118.48 42883.93 47826.88 2015-10-10 10:09:05.000 283 21174.65 118.51 42883.92 47826.83 2015-10-10 10:09:06.000 283 21174.63 118.58 42883.92 47826.83 2015-10-10 10:09:07.000 283 21174.61 118.65 42883.84 47826.78 2015-10-10 10:09:08.000 283 21174.61 118.65 42883.79 47826.74 2015-10-10 10:09:09.000 283 21174.64 118.64 42883.75 47826.70 2015-10-10 10:09:10.000 283 21174.64 118.61 42883.75 47826.67 2015-10-10 10:09:11.000 283 21174.64 118.52 42883.79 47826.65 2015-10-10 10:09:12.000 283 21174.67 118.47 42883.78 47826.70 2015-10-10 10:09:13.000 283 21174.75 118.46 42883.81 47826.72 2015-10-10 10:09:14.000 283 21174.78 118.45 42883.80 47826.78 2015-10-10 10:09:15.000 283 21174.83 118.42 42883.82 47826.78 2015-10-10 10:09:16.000 283 21174.85 118.38 42883.85 47826.81 2015-10-10 10:09:17.000 283 21174.85 118.34 42883.86 47826.83 2015-10-10 10:09:18.000 283 21174.88 118.31 42883.88 47826.85 2015-10-10 10:09:19.000 283 21174.92 118.29 42883.90 47826.90 2015-10-10 10:09:20.000 283 21174.96 118.26 42883.90 47826.93 2015-10-10 10:09:21.000 283 21175.01 118.22 42883.93 47826.98 2015-10-10 10:09:22.000 283 21175.05 118.20 42883.95 47827.01 2015-10-10 10:09:23.000 283 21175.06 118.17 42883.99 47827.03 2015-10-10 10:09:24.000 283 21175.09 118.17 42884.00 47827.04 2015-10-10 10:09:25.000 283 21175.10 118.17 42883.99 47827.07 2015-10-10 10:09:26.000 283 21175.12 118.15 42883.98 47827.08 2015-10-10 10:09:27.000 283 21175.13 118.13 42883.96 47827.09 2015-10-10 10:09:28.000 283 21175.13 118.11 42883.97 47827.09 2015-10-10 10:09:29.000 283 21175.14 118.11 42883.98 47827.09 2015-10-10 10:09:30.000 283 21175.17 118.10 42883.97 47827.10 2015-10-10 10:09:31.000 283 21175.19 118.08 42883.98 47827.12 2015-10-10 10:09:32.000 283 21175.25 118.05 42883.98 47827.14 2015-10-10 10:09:33.000 283 21175.26 118.06 42883.99 47827.13 2015-10-10 10:09:34.000 283 21175.26 118.05 42884.02 47827.14 2015-10-10 10:09:35.000 283 21175.29 118.02 42884.02 47827.16 2015-10-10 10:09:36.000 283 21175.28 117.97 42884.02 47827.16 2015-10-10 10:09:37.000 283 21175.29 117.92 42884.02 47827.20 2015-10-10 10:09:38.000 283 21175.35 117.88 42884.02 47827.20 2015-10-10 10:09:39.000 283 21175.38 117.84 42884.05 47827.25 2015-10-10 10:09:40.000 283 21175.39 117.84 42884.07 47827.26 2015-10-10 10:09:41.000 283 21175.42 117.84 42884.08 47827.29 2015-10-10 10:09:42.000 283 21175.43 117.85 42884.07 47827.29 2015-10-10 10:09:43.000 283 21175.42 117.80 42884.08 47827.28 2015-10-10 10:09:44.000 283 21175.38 117.76 42884.12 47827.29 2015-10-10 10:09:45.000 283 21175.37 117.77 42884.10 47827.30 2015-10-10 10:09:46.000 283 21175.39 117.75 42884.09 47827.29 2015-10-10 10:09:47.000 283 21175.39 117.77 42884.10 47827.30 2015-10-10 10:09:48.000 283 21175.42 117.79 42884.08 47827.28 2015-10-10 10:09:49.000 283 21175.45 117.81 42884.06 47827.29 2015-10-10 10:09:50.000 283 21175.47 117.82 42884.04 47827.28 2015-10-10 10:09:51.000 283 21175.46 117.80 42884.01 47827.28 2015-10-10 10:09:52.000 283 21175.46 117.79 42883.99 47827.26 2015-10-10 10:09:53.000 283 21175.45 117.76 42883.99 47827.26 2015-10-10 10:09:54.000 283 21175.44 117.76 42884.01 47827.25 2015-10-10 10:09:55.000 283 21175.46 117.76 42883.99 47827.25 2015-10-10 10:09:56.000 283 21175.48 117.76 42883.99 47827.23 2015-10-10 10:09:57.000 283 21175.47 117.79 42883.99 47827.25 2015-10-10 10:09:58.000 283 21175.50 117.81 42884.00 47827.26 2015-10-10 10:09:59.000 283 21175.52 117.80 42884.00 47827.25 2015-10-10 10:10:00.000 283 21175.54 117.80 42883.98 47827.27 2015-10-10 10:10:01.000 283 21175.57 117.81 42883.97 47827.27 2015-10-10 10:10:02.000 283 21175.62 117.77 42883.97 47827.30 2015-10-10 10:10:03.000 283 21175.67 117.73 42883.96 47827.29 2015-10-10 10:10:04.000 283 21175.73 117.71 42883.96 47827.33 2015-10-10 10:10:05.000 283 21175.86 117.65 42883.96 47827.37 2015-10-10 10:10:06.000 283 21175.95 117.60 42884.00 47827.42 2015-10-10 10:10:07.000 283 21175.99 117.56 42884.04 47827.45 2015-10-10 10:10:08.000 283 21176.01 117.53 42884.05 47827.51 2015-10-10 10:10:09.000 283 21176.01 117.50 42884.06 47827.53 2015-10-10 10:10:10.000 283 21176.01 117.49 42884.09 47827.59 2015-10-10 10:10:11.000 283 21176.05 117.49 42884.11 47827.59 2015-10-10 10:10:12.000 283 21176.02 117.44 42884.11 47827.60 2015-10-10 10:10:13.000 283 21175.96 117.44 42884.09 47827.60 2015-10-10 10:10:14.000 283 21175.97 117.45 42884.09 47827.60 2015-10-10 10:10:15.000 283 21175.94 117.41 42884.10 47827.61 2015-10-10 10:10:16.000 283 21175.91 117.39 42884.13 47827.57 2015-10-10 10:10:17.000 283 21175.91 117.36 42884.16 47827.60 2015-10-10 10:10:18.000 283 21175.91 117.32 42884.19 47827.60 2015-10-10 10:10:19.000 283 21175.89 117.32 42884.21 47827.60 2015-10-10 10:10:20.000 283 21175.92 117.31 42884.20 47827.61 2015-10-10 10:10:21.000 283 21175.93 117.29 42884.21 47827.64 2015-10-10 10:10:22.000 283 21175.90 117.25 42884.25 47827.65 2015-10-10 10:10:23.000 283 21175.87 117.23 42884.26 47827.65 2015-10-10 10:10:24.000 283 21175.81 117.14 42884.26 47827.65 2015-10-10 10:10:25.000 283 21175.81 117.08 42884.33 47827.71 2015-10-10 10:10:26.000 283 21175.85 117.03 42884.35 47827.71 2015-10-10 10:10:27.000 283 21175.86 116.99 42884.39 47827.76 2015-10-10 10:10:28.000 283 21175.92 116.96 42884.42 47827.79 2015-10-10 10:10:29.000 283 21175.94 116.92 42884.38 47827.80 2015-10-10 10:10:30.000 283 21175.97 116.89 42884.39 47827.83 2015-10-10 10:10:31.000 283 21176.00 116.84 42884.42 47827.84 2015-10-10 10:10:32.000 283 21176.03 116.78 42884.46 47827.87 2015-10-10 10:10:33.000 283 21176.10 116.73 42884.44 47827.91 2015-10-10 10:10:34.000 283 21176.15 116.68 42884.47 47827.93 2015-10-10 10:10:35.000 283 21176.17 116.64 42884.47 47827.96 2015-10-10 10:10:36.000 283 21176.20 116.60 42884.50 47828.01 2015-10-10 10:10:37.000 283 21176.22 116.56 42884.50 47828.04 2015-10-10 10:10:38.000 283 21176.27 116.54 42884.53 47828.08 2015-10-10 10:10:39.000 283 21176.28 116.54 42884.53 47828.08 2015-10-10 10:10:40.000 283 21176.27 116.52 42884.54 47828.11 2015-10-10 10:10:41.000 283 21176.35 116.52 42884.53 47828.12 2015-10-10 10:10:42.000 283 21176.36 116.48 42884.55 47828.13 2015-10-10 10:10:43.000 283 21176.37 116.41 42884.60 47828.19 2015-10-10 10:10:44.000 283 21176.35 116.39 42884.60 47828.19 2015-10-10 10:10:45.000 283 21176.27 116.43 42884.62 47828.21 2015-10-10 10:10:46.000 283 21176.21 116.44 42884.63 47828.20 2015-10-10 10:10:47.000 283 21176.18 116.45 42884.60 47828.15 2015-10-10 10:10:48.000 283 21176.23 116.44 42884.57 47828.12 2015-10-10 10:10:49.000 283 21176.18 116.41 42884.57 47828.10 2015-10-10 10:10:50.000 283 21176.21 116.40 42884.55 47828.10 2015-10-10 10:10:51.000 283 21176.18 116.42 42884.54 47828.08 2015-10-10 10:10:52.000 283 21176.18 116.40 42884.57 47828.07 2015-10-10 10:10:53.000 283 21176.22 116.38 42884.53 47828.06 2015-10-10 10:10:54.000 283 21176.21 116.36 42884.50 47828.06 2015-10-10 10:10:55.000 283 21176.22 116.33 42884.52 47828.04 2015-10-10 10:10:56.000 283 21176.23 116.32 42884.52 47828.02 2015-10-10 10:10:57.000 283 21176.24 116.30 42884.49 47828.04 2015-10-10 10:10:58.000 283 21176.21 116.26 42884.48 47828.04 2015-10-10 10:10:59.000 283 21176.21 116.26 42884.49 47828.00 2015-10-10 10:11:00.000 283 21176.23 116.22 42884.48 47828.00 2015-10-10 10:11:01.000 283 21176.23 116.22 42884.45 47828.01 2015-10-10 10:11:02.000 283 21176.21 116.25 42884.41 47827.96 2015-10-10 10:11:03.000 283 21176.20 116.25 42884.42 47827.96 2015-10-10 10:11:04.000 283 21176.19 116.29 42884.35 47827.91 2015-10-10 10:11:05.000 283 21176.21 116.30 42884.33 47827.91 2015-10-10 10:11:06.000 283 21176.19 116.29 42884.33 47827.90 2015-10-10 10:11:07.000 283 21176.19 116.31 42884.26 47827.85 2015-10-10 10:11:08.000 283 21176.18 116.32 42884.27 47827.83 2015-10-10 10:11:09.000 283 21176.15 116.33 42884.25 47827.80 2015-10-10 10:11:10.000 283 21176.11 116.33 42884.21 47827.79 2015-10-10 10:11:11.000 283 21176.07 116.29 42884.20 47827.75 2015-10-10 10:11:12.000 283 21176.07 116.27 42884.20 47827.72 2015-10-10 10:11:13.000 283 21176.08 116.22 42884.19 47827.75 2015-10-10 10:11:14.000 283 21176.07 116.18 42884.21 47827.72 2015-10-10 10:11:15.000 283 21176.03 116.13 42884.21 47827.74 2015-10-10 10:11:16.000 283 21176.01 116.11 42884.20 47827.74 2015-10-10 10:11:17.000 283 21175.99 116.11 42884.19 47827.71 2015-10-10 10:11:18.000 283 21175.96 116.10 42884.21 47827.70 2015-10-10 10:11:19.000 283 21175.91 116.05 42884.23 47827.69 2015-10-10 10:11:20.000 283 21175.90 116.05 42884.23 47827.68 2015-10-10 10:11:21.000 283 21175.90 116.04 42884.25 47827.68 2015-10-10 10:11:22.000 283 21175.89 115.99 42884.22 47827.67 2015-10-10 10:11:23.000 283 21175.85 115.97 42884.24 47827.67 2015-10-10 10:11:24.000 283 21175.86 115.95 42884.21 47827.65 2015-10-10 10:11:25.000 283 21175.88 115.91 42884.22 47827.66 2015-10-10 10:11:26.000 283 21175.87 115.93 42884.24 47827.65 2015-10-10 10:11:27.000 283 21175.85 115.94 42884.22 47827.66 2015-10-10 10:11:28.000 283 21175.84 115.99 42884.18 47827.63 2015-10-10 10:11:29.000 283 21175.84 116.01 42884.17 47827.61 2015-10-10 10:11:30.000 283 21175.82 116.05 42884.19 47827.61 2015-10-10 10:11:31.000 283 21175.79 116.10 42884.17 47827.56 2015-10-10 10:11:32.000 283 21175.78 116.11 42884.10 47827.51 2015-10-10 10:11:33.000 283 21175.79 116.14 42884.03 47827.50 2015-10-10 10:11:34.000 283 21175.78 116.15 42884.02 47827.47 2015-10-10 10:11:35.000 283 21175.81 116.12 42884.05 47827.46 2015-10-10 10:11:36.000 283 21175.82 116.11 42884.08 47827.48 2015-10-10 10:11:37.000 283 21175.80 116.12 42884.07 47827.51 2015-10-10 10:11:38.000 283 21175.77 116.13 42884.03 47827.46 2015-10-10 10:11:39.000 283 21175.75 116.14 42884.00 47827.46 2015-10-10 10:11:40.000 283 21175.73 116.18 42883.99 47827.44 2015-10-10 10:11:41.000 283 21175.68 116.22 42883.95 47827.40 2015-10-10 10:11:42.000 283 21175.66 116.19 42883.93 47827.37 2015-10-10 10:11:43.000 283 21175.62 116.17 42883.94 47827.35 2015-10-10 10:11:44.000 283 21175.59 116.15 42883.94 47827.30 2015-10-10 10:11:45.000 283 21175.53 116.14 42883.93 47827.32 2015-10-10 10:11:46.000 283 21175.49 116.13 42883.96 47827.30 2015-10-10 10:11:47.000 283 21175.49 116.11 42883.97 47827.27 2015-10-10 10:11:48.000 283 21175.46 116.08 42884.01 47827.29 2015-10-10 10:11:49.000 283 21175.41 116.07 42884.07 47827.28 2015-10-10 10:11:50.000 283 21175.40 116.06 42884.07 47827.28 2015-10-10 10:11:51.000 283 21175.38 116.06 42884.05 47827.27 2015-10-10 10:11:52.000 283 21175.32 116.08 42884.07 47827.28 2015-10-10 10:11:53.000 283 21175.31 116.13 42884.04 47827.26 2015-10-10 10:11:54.000 283 21175.31 116.15 42884.02 47827.24 2015-10-10 10:11:55.000 283 21175.25 116.15 42884.00 47827.23 2015-10-10 10:11:56.000 283 21175.25 116.14 42884.01 47827.21 2015-10-10 10:11:57.000 283 21175.22 116.15 42883.99 47827.19 2015-10-10 10:11:58.000 283 21175.23 116.13 42883.99 47827.18 2015-10-10 10:11:59.000 283 21175.23 116.09 42883.98 47827.14 2015-10-10 10:12:00.000 283 21175.18 116.11 42883.98 47827.16 2015-10-10 10:12:01.000 283 21175.15 116.12 42883.96 47827.12 2015-10-10 10:12:02.000 283 21175.17 116.14 42883.93 47827.08 2015-10-10 10:12:03.000 283 21175.18 116.13 42883.91 47827.07 2015-10-10 10:12:04.000 283 21175.16 116.09 42883.92 47827.04 2015-10-10 10:12:05.000 283 21175.13 116.11 42883.91 47827.03 2015-10-10 10:12:06.000 283 21175.06 116.14 42883.93 47827.05 2015-10-10 10:12:07.000 283 21175.09 116.15 42883.92 47827.03 2015-10-10 10:12:08.000 283 21175.07 116.17 42883.91 47827.03 2015-10-10 10:12:09.000 283 21175.10 116.17 42883.92 47827.02 2015-10-10 10:12:10.000 283 21175.10 116.18 42883.94 47827.02 2015-10-10 10:12:11.000 283 21175.11 116.18 42883.90 47827.03 2015-10-10 10:12:12.000 283 21175.08 116.24 42883.91 47827.02 2015-10-10 10:12:13.000 283 21175.04 116.31 42883.90 47827.02 2015-10-10 10:12:14.000 283 21175.02 116.37 42883.87 47826.99 2015-10-10 10:12:15.000 283 21175.00 116.40 42883.84 47826.97 2015-10-10 10:12:16.000 283 21174.99 116.40 42883.86 47826.93 2015-10-10 10:12:17.000 283 21174.95 116.43 42883.88 47826.94 2015-10-10 10:12:18.000 283 21174.95 116.44 42883.81 47826.91 2015-10-10 10:12:19.000 283 21174.92 116.50 42883.79 47826.89 2015-10-10 10:12:20.000 283 21174.90 116.52 42883.80 47826.89 2015-10-10 10:12:21.000 283 21174.89 116.55 42883.80 47826.85 2015-10-10 10:12:22.000 283 21174.87 116.58 42883.78 47826.83 2015-10-10 10:12:23.000 283 21174.84 116.59 42883.78 47826.82 2015-10-10 10:12:24.000 283 21174.84 116.62 42883.78 47826.81 2015-10-10 10:12:25.000 283 21174.82 116.63 42883.79 47826.79 2015-10-10 10:12:26.000 283 21174.83 116.64 42883.79 47826.78 2015-10-10 10:12:27.000 283 21174.82 116.70 42883.78 47826.81 2015-10-10 10:12:28.000 283 21174.74 116.79 42883.73 47826.78 2015-10-10 10:12:29.000 283 21174.70 116.84 42883.75 47826.71 2015-10-10 10:12:30.000 283 21174.64 116.94 42883.68 47826.66 2015-10-10 10:12:31.000 283 21174.62 116.99 42883.66 47826.59 2015-10-10 10:12:32.000 283 21174.61 116.98 42883.63 47826.56 2015-10-10 10:12:33.000 283 21174.60 116.97 42883.62 47826.55 2015-10-10 10:12:34.000 283 21174.61 116.97 42883.65 47826.52 2015-10-10 10:12:35.000 283 21174.60 116.96 42883.61 47826.52 2015-10-10 10:12:36.000 283 21174.58 116.95 42883.58 47826.51 2015-10-10 10:12:37.000 283 21174.58 116.96 42883.60 47826.51 2015-10-10 10:12:38.000 283 21174.56 116.94 42883.57 47826.49 2015-10-10 10:12:39.000 283 21174.54 116.90 42883.55 47826.45 2015-10-10 10:12:40.000 283 21174.49 116.87 42883.56 47826.42 2015-10-10 10:12:41.000 283 21174.42 116.81 42883.51 47826.38 2015-10-10 10:12:42.000 283 21174.34 116.73 42883.53 47826.35 2015-10-10 10:12:43.000 283 21174.33 116.59 42883.54 47826.31 2015-10-10 10:12:44.000 283 21174.36 116.47 42883.55 47826.30 2015-10-10 10:12:45.000 283 21174.44 116.43 42883.53 47826.36 2015-10-10 10:12:46.000 283 21174.55 116.47 42883.56 47826.41 2015-10-10 10:12:47.000 283 21174.59 116.56 42883.58 47826.47 2015-10-10 10:12:48.000 283 21174.61 116.63 42883.57 47826.50 2015-10-10 10:12:49.000 283 21174.61 116.69 42883.53 47826.51 2015-10-10 10:12:50.000 283 21174.65 116.72 42883.54 47826.50 2015-10-10 10:12:51.000 283 21174.67 116.74 42883.52 47826.51 2015-10-10 10:12:52.000 283 21174.68 116.74 42883.51 47826.48 2015-10-10 10:12:53.000 283 21174.69 116.77 42883.51 47826.48 2015-10-10 10:12:54.000 283 21174.70 116.79 42883.48 47826.48 2015-10-10 10:12:55.000 283 21174.70 116.82 42883.51 47826.47 2015-10-10 10:12:56.000 283 21174.73 116.76 42883.52 47826.47 2015-10-10 10:12:57.000 283 21174.75 116.75 42883.49 47826.49 2015-10-10 10:12:58.000 283 21174.76 116.72 42883.49 47826.50 2015-10-10 10:12:59.000 283 21174.76 116.73 42883.50 47826.52 2015-10-10 10:13:00.000 283 21174.75 116.75 42883.52 47826.50 2015-10-10 10:13:01.000 283 21174.74 116.77 42883.52 47826.50 2015-10-10 10:13:02.000 283 21174.74 116.79 42883.50 47826.48 2015-10-10 10:13:03.000 283 21174.68 116.78 42883.52 47826.49 2015-10-10 10:13:04.000 283 21174.63 116.79 42883.54 47826.46 2015-10-10 10:13:05.000 283 21174.61 116.81 42883.53 47826.47 2015-10-10 10:13:06.000 283 21174.56 116.81 42883.56 47826.43 2015-10-10 10:13:07.000 283 21174.51 116.81 42883.55 47826.41 2015-10-10 10:13:08.000 283 21174.52 116.81 42883.53 47826.41 2015-10-10 10:13:09.000 283 21174.56 116.77 42883.53 47826.42 2015-10-10 10:13:10.000 283 21174.58 116.75 42883.53 47826.45 2015-10-10 10:13:11.000 283 21174.55 116.76 42883.58 47826.44 2015-10-10 10:13:12.000 283 21174.55 116.79 42883.58 47826.48 2015-10-10 10:13:13.000 283 21174.59 116.82 42883.57 47826.49 2015-10-10 10:13:14.000 283 21174.61 116.84 42883.57 47826.50 2015-10-10 10:13:15.000 283 21174.64 116.85 42883.54 47826.48 2015-10-10 10:13:16.000 283 21174.66 116.88 42883.51 47826.49 2015-10-10 10:13:17.000 283 21174.66 116.86 42883.51 47826.51 2015-10-10 10:13:18.000 283 21174.69 116.86 42883.50 47826.49 2015-10-10 10:13:19.000 283 21174.68 116.87 42883.52 47826.49 2015-10-10 10:13:20.000 283 21174.66 116.85 42883.53 47826.48 2015-10-10 10:13:21.000 283 21174.63 116.85 42883.54 47826.48 2015-10-10 10:13:22.000 283 21174.58 116.82 42883.54 47826.46 2015-10-10 10:13:23.000 283 21174.52 116.85 42883.53 47826.46 2015-10-10 10:13:24.000 283 21174.54 116.90 42883.54 47826.47 2015-10-10 10:13:25.000 283 21174.54 116.96 42883.54 47826.49 2015-10-10 10:13:26.000 283 21174.58 117.03 42883.55 47826.46 2015-10-10 10:13:27.000 283 21174.56 117.09 42883.52 47826.43 2015-10-10 10:13:28.000 283 21174.52 117.14 42883.48 47826.40 2015-10-10 10:13:29.000 283 21174.46 117.20 42883.47 47826.36 2015-10-10 10:13:30.000 283 21174.43 117.24 42883.43 47826.32 2015-10-10 10:13:31.000 283 21174.37 117.25 42883.40 47826.27 2015-10-10 10:13:32.000 283 21174.34 117.27 42883.40 47826.25 2015-10-10 10:13:33.000 283 21174.31 117.27 42883.40 47826.22 2015-10-10 10:13:34.000 283 21174.27 117.29 42883.38 47826.17 2015-10-10 10:13:35.000 283 21174.25 117.33 42883.41 47826.21 2015-10-10 10:13:36.000 283 21174.25 117.33 42883.42 47826.21 2015-10-10 10:13:37.000 283 21174.21 117.34 42883.43 47826.19 2015-10-10 10:13:38.000 283 21174.20 117.39 42883.45 47826.20 2015-10-10 10:13:39.000 283 21174.24 117.45 42883.46 47826.23 2015-10-10 10:13:40.000 283 21174.28 117.51 42883.50 47826.23 2015-10-10 10:13:41.000 283 21174.34 117.57 42883.43 47826.24 2015-10-10 10:13:42.000 283 21174.39 117.61 42883.38 47826.23 2015-10-10 10:13:43.000 283 21174.42 117.61 42883.33 47826.22 2015-10-10 10:13:44.000 283 21174.42 117.60 42883.28 47826.20 2015-10-10 10:13:45.000 283 21174.41 117.60 42883.24 47826.17 2015-10-10 10:13:46.000 283 21174.42 117.59 42883.24 47826.13 2015-10-10 10:13:47.000 283 21174.41 117.60 42883.22 47826.10 2015-10-10 10:13:48.000 283 21174.39 117.61 42883.22 47826.08 2015-10-10 10:13:49.000 283 21174.37 117.59 42883.19 47826.05 2015-10-10 10:13:50.000 283 21174.31 117.59 42883.14 47826.01 2015-10-10 10:13:51.000 283 21174.26 117.57 42883.13 47825.95 2015-10-10 10:13:52.000 283 21174.23 117.55 42883.08 47825.92 2015-10-10 10:13:53.000 283 21174.22 117.57 42883.09 47825.92 2015-10-10 10:13:54.000 283 21174.27 117.57 42883.07 47825.90 2015-10-10 10:13:55.000 283 21174.32 117.57 42883.08 47825.90 2015-10-10 10:13:56.000 283 21174.35 117.54 42883.08 47825.90 2015-10-10 10:13:57.000 283 21174.37 117.54 42883.03 47825.91 2015-10-10 10:13:58.000 283 21174.42 117.50 42883.04 47825.92 2015-10-10 10:13:59.000 283 21174.48 117.46 42883.07 47825.95 2015-10-10 10:14:00.000 283 21174.50 117.40 42883.12 47825.99 2015-10-10 10:14:01.000 283 21174.51 117.31 42883.20 47826.05 2015-10-10 10:14:02.000 283 21174.54 117.26 42883.27 47826.13 2015-10-10 10:14:03.000 283 21174.56 117.21 42883.31 47826.19 2015-10-10 10:14:04.000 283 21174.60 117.18 42883.40 47826.27 2015-10-10 10:14:05.000 283 21174.64 117.18 42883.47 47826.34 2015-10-10 10:14:06.000 283 21174.67 117.21 42883.51 47826.41 2015-10-10 10:14:07.000 283 21174.70 117.25 42883.52 47826.46 2015-10-10 10:14:08.000 283 21174.73 117.28 42883.50 47826.48 2015-10-10 10:14:09.000 283 21174.79 117.31 42883.53 47826.49 2015-10-10 10:14:10.000 283 21174.81 117.29 42883.52 47826.51 2015-10-10 10:14:11.000 283 21174.83 117.25 42883.50 47826.54 2015-10-10 10:14:12.000 283 21174.83 117.23 42883.55 47826.53 2015-10-10 10:14:13.000 283 21174.84 117.22 42883.54 47826.54 2015-10-10 10:14:14.000 283 21174.84 117.17 42883.57 47826.58 2015-10-10 10:14:15.000 283 21174.85 117.14 42883.55 47826.58 2015-10-10 10:14:16.000 283 21174.81 117.12 42883.55 47826.56 2015-10-10 10:14:17.000 283 21174.75 117.15 42883.53 47826.55 2015-10-10 10:14:18.000 283 21174.73 117.13 42883.49 47826.52 2015-10-10 10:14:19.000 283 21174.68 117.11 42883.46 47826.48 2015-10-10 10:14:20.000 283 21174.69 117.11 42883.47 47826.45 2015-10-10 10:14:21.000 283 21174.64 117.12 42883.44 47826.44 2015-10-10 10:14:22.000 283 21174.61 117.11 42883.40 47826.40 2015-10-10 10:14:23.000 283 21174.59 117.12 42883.40 47826.38 2015-10-10 10:14:24.000 283 21174.58 117.12 42883.39 47826.35 2015-10-10 10:14:25.000 283 21174.58 117.11 42883.39 47826.34 2015-10-10 10:14:26.000 283 21174.54 117.10 42883.32 47826.30 2015-10-10 10:14:27.000 283 21174.49 117.08 42883.34 47826.29 2015-10-10 10:14:28.000 283 21174.49 117.01 42883.35 47826.25 2015-10-10 10:14:29.000 283 21174.49 116.97 42883.37 47826.27 2015-10-10 10:14:30.000 283 21174.49 116.93 42883.35 47826.27 2015-10-10 10:14:31.000 283 21174.47 116.83 42883.37 47826.26 2015-10-10 10:14:32.000 283 21174.47 116.76 42883.33 47826.24 2015-10-10 10:14:33.000 283 21174.51 116.70 42883.32 47826.23 2015-10-10 10:14:34.000 283 21174.49 116.67 42883.29 47826.23 2015-10-10 10:14:35.000 283 21174.49 116.61 42883.28 47826.21 2015-10-10 10:14:36.000 283 21174.50 116.58 42883.22 47826.18 2015-10-10 10:14:37.000 283 21174.53 116.52 42883.23 47826.16 2015-10-10 10:14:38.000 283 21174.55 116.45 42883.24 47826.16 2015-10-10 10:14:39.000 283 21174.56 116.38 42883.27 47826.16 2015-10-10 10:14:40.000 283 21174.55 116.33 42883.25 47826.17 2015-10-10 10:14:41.000 283 21174.55 116.36 42883.25 47826.18 2015-10-10 10:14:42.000 283 21174.59 116.42 42883.25 47826.20 2015-10-10 10:14:43.000 283 21174.55 116.41 42883.28 47826.20 2015-10-10 10:14:44.000 283 21174.52 116.39 42883.29 47826.19 2015-10-10 10:14:45.000 283 21174.50 116.37 42883.28 47826.19 2015-10-10 10:14:46.000 283 21174.49 116.34 42883.30 47826.19 2015-10-10 10:14:47.000 283 21174.44 116.33 42883.29 47826.20 2015-10-10 10:14:48.000 283 21174.42 116.35 42883.31 47826.21 2015-10-10 10:14:49.000 283 21174.39 116.33 42883.30 47826.18 2015-10-10 10:14:50.000 283 21174.39 116.28 42883.31 47826.19 2015-10-10 10:14:51.000 283 21174.38 116.25 42883.32 47826.21 2015-10-10 10:14:52.000 283 21174.36 116.24 42883.35 47826.15 2015-10-10 10:14:53.000 283 21174.38 116.24 42883.35 47826.15 2015-10-10 10:14:54.000 283 21174.38 116.26 42883.33 47826.18 2015-10-10 10:14:55.000 283 21174.40 116.24 42883.31 47826.15 2015-10-10 10:14:56.000 283 21174.41 116.20 42883.30 47826.15 2015-10-10 10:14:57.000 283 21174.40 116.14 42883.28 47826.15 2015-10-10 10:14:58.000 283 21174.44 116.08 42883.29 47826.15 2015-10-10 10:14:59.000 283 21174.50 116.05 42883.29 47826.16 2015-10-10 10:15:00.000 283 21174.55 116.03 42883.33 47826.21 2015-10-10 10:15:01.000 283 21174.58 115.97 42883.34 47826.23 2015-10-10 10:15:02.000 283 21174.59 115.94 42883.36 47826.28 2015-10-10 10:15:03.000 283 21174.61 115.94 42883.37 47826.29 2015-10-10 10:15:04.000 283 21174.60 115.94 42883.38 47826.31 2015-10-10 10:15:05.000 283 21174.60 115.92 42883.39 47826.32 2015-10-10 10:15:06.000 283 21174.62 115.90 42883.42 47826.34 2015-10-10 10:15:07.000 283 21174.61 115.91 42883.41 47826.32 2015-10-10 10:15:08.000 283 21174.60 115.95 42883.40 47826.34 2015-10-10 10:15:09.000 283 21174.58 116.00 42883.36 47826.33 2015-10-10 10:15:10.000 283 21174.56 116.05 42883.36 47826.31 2015-10-10 10:15:11.000 283 21174.56 116.11 42883.35 47826.30 2015-10-10 10:15:12.000 283 21174.60 116.20 42883.27 47826.25 2015-10-10 10:15:13.000 283 21174.59 116.24 42883.24 47826.22 2015-10-10 10:15:14.000 283 21174.56 116.30 42883.22 47826.18 2015-10-10 10:15:15.000 283 21174.55 116.38 42883.16 47826.14 2015-10-10 10:15:16.000 283 21174.56 116.44 42883.11 47826.08 2015-10-10 10:15:17.000 283 21174.54 116.49 42883.07 47826.03 2015-10-10 10:15:18.000 283 21174.55 116.50 42883.03 47825.98 2015-10-10 10:15:19.000 283 21174.57 116.51 42882.97 47825.95 2015-10-10 10:15:20.000 283 21174.54 116.50 42882.95 47825.93 2015-10-10 10:15:21.000 283 21174.56 116.53 42882.88 47825.91 2015-10-10 10:15:22.000 283 21174.57 116.54 42882.88 47825.89 2015-10-10 10:15:23.000 283 21174.58 116.59 42882.87 47825.86 2015-10-10 10:15:24.000 283 21174.60 116.60 42882.83 47825.86 2015-10-10 10:15:25.000 283 21174.59 116.57 42882.82 47825.84 2015-10-10 10:15:26.000 283 21174.61 116.54 42882.82 47825.83 2015-10-10 10:15:27.000 283 21174.63 116.55 42882.84 47825.83 2015-10-10 10:15:28.000 283 21174.61 116.57 42882.82 47825.83 2015-10-10 10:15:29.000 283 21174.63 116.61 42882.79 47825.86 2015-10-10 10:15:30.000 283 21174.67 116.58 42882.80 47825.86 2015-10-10 10:15:31.000 283 21174.72 116.57 42882.82 47825.87 2015-10-10 10:15:32.000 283 21174.79 116.53 42882.86 47825.91 2015-10-10 10:15:33.000 283 21174.82 116.50 42882.88 47825.97 2015-10-10 10:15:34.000 283 21174.88 116.45 42882.92 47826.00 2015-10-10 10:15:35.000 283 21174.92 116.43 42882.98 47826.04 2015-10-10 10:15:36.000 283 21174.98 116.39 42882.98 47826.08 2015-10-10 10:15:37.000 283 21175.02 116.39 42883.00 47826.14 2015-10-10 10:15:38.000 283 21175.06 116.38 42882.98 47826.16 2015-10-10 10:15:39.000 283 21175.09 116.36 42882.99 47826.17 2015-10-10 10:15:40.000 283 21175.15 116.35 42882.97 47826.15 2015-10-10 10:15:41.000 283 21175.15 116.32 42882.96 47826.19 2015-10-10 10:15:42.000 283 21175.18 116.27 42882.96 47826.17 2015-10-10 10:15:43.000 283 21175.18 116.25 42882.96 47826.17 2015-10-10 10:15:44.000 283 21175.18 116.23 42882.95 47826.17 2015-10-10 10:15:45.000 283 21175.19 116.20 42882.96 47826.15 2015-10-10 10:15:46.000 283 21175.21 116.16 42882.95 47826.20 2015-10-10 10:15:47.000 283 21175.19 116.19 42882.93 47826.21 2015-10-10 10:15:48.000 283 21175.18 116.27 42882.90 47826.19 2015-10-10 10:15:49.000 283 21175.16 116.34 42882.87 47826.15 2015-10-10 10:15:50.000 283 21175.13 116.36 42882.85 47826.09 2015-10-10 10:15:51.000 283 21175.07 116.35 42882.81 47826.05 2015-10-10 10:15:52.000 283 21175.04 116.34 42882.74 47825.99 2015-10-10 10:15:53.000 283 21175.01 116.30 42882.72 47825.97 2015-10-10 10:15:54.000 283 21175.05 116.29 42882.75 47825.99 2015-10-10 10:15:55.000 283 21175.06 116.30 42882.74 47825.96 2015-10-10 10:15:56.000 283 21175.10 116.27 42882.75 47825.98 2015-10-10 10:15:57.000 283 21175.15 116.21 42882.76 47825.98 2015-10-10 10:15:58.000 283 21175.20 116.19 42882.75 47826.00 2015-10-10 10:15:59.000 283 21175.25 116.13 42882.76 47826.02 2015-10-10 10:16:00.000 283 21175.33 116.06 42882.80 47826.06 2015-10-10 10:16:01.000 283 21175.42 115.96 42882.82 47826.14 2015-10-10 10:16:02.000 283 21175.52 115.82 42882.87 47826.22 2015-10-10 10:16:03.000 283 21175.58 115.77 42882.96 47826.30 2015-10-10 10:16:04.000 283 21175.61 115.73 42883.01 47826.40 2015-10-10 10:16:05.000 283 21175.66 115.70 42883.03 47826.47 2015-10-10 10:16:06.000 283 21175.67 115.68 42883.05 47826.47 2015-10-10 10:16:07.000 283 21175.67 115.70 42883.08 47826.49 2015-10-10 10:16:08.000 283 21175.71 115.66 42883.11 47826.53 2015-10-10 10:16:09.000 283 21175.72 115.64 42883.10 47826.55 2015-10-10 10:16:10.000 283 21175.75 115.60 42883.13 47826.59 2015-10-10 10:16:11.000 283 21175.78 115.59 42883.16 47826.61 2015-10-10 10:16:12.000 283 21175.79 115.58 42883.16 47826.61 2015-10-10 10:16:13.000 283 21175.75 115.60 42883.18 47826.64 2015-10-10 10:16:14.000 283 21175.73 115.61 42883.17 47826.64 2015-10-10 10:16:15.000 283 21175.73 115.63 42883.16 47826.64 2015-10-10 10:16:16.000 283 21175.74 115.62 42883.17 47826.61 2015-10-10 10:16:17.000 283 21175.69 115.59 42883.15 47826.63 2015-10-10 10:16:18.000 283 21175.66 115.58 42883.21 47826.61 2015-10-10 10:16:19.000 283 21175.64 115.58 42883.20 47826.63 2015-10-10 10:16:20.000 283 21175.59 115.60 42883.14 47826.61 2015-10-10 10:16:21.000 283 21175.54 115.58 42883.13 47826.55 2015-10-10 10:16:22.000 283 21175.49 115.57 42883.19 47826.55 2015-10-10 10:16:23.000 283 21175.45 115.56 42883.17 47826.55 2015-10-10 10:16:24.000 283 21175.45 115.51 42883.15 47826.54 2015-10-10 10:16:25.000 283 21175.44 115.48 42883.18 47826.51 2015-10-10 10:16:26.000 283 21175.42 115.49 42883.18 47826.53 2015-10-10 10:16:27.000 283 21175.35 115.45 42883.17 47826.51 2015-10-10 10:16:28.000 283 21175.32 115.42 42883.18 47826.48 2015-10-10 10:16:29.000 283 21175.30 115.42 42883.21 47826.49 2015-10-10 10:16:30.000 283 21175.26 115.42 42883.20 47826.48 2015-10-10 10:16:31.000 283 21175.24 115.42 42883.19 47826.46 2015-10-10 10:16:32.000 283 21175.22 115.42 42883.17 47826.48 2015-10-10 10:16:33.000 283 21175.25 115.41 42883.20 47826.46 2015-10-10 10:16:34.000 283 21175.25 115.40 42883.17 47826.42 2015-10-10 10:16:35.000 283 21175.21 115.35 42883.20 47826.42 2015-10-10 10:16:36.000 283 21175.23 115.35 42883.16 47826.44 2015-10-10 10:16:37.000 283 21175.22 115.32 42883.16 47826.43 2015-10-10 10:16:38.000 283 21175.18 115.30 42883.17 47826.44 2015-10-10 10:16:39.000 283 21175.16 115.29 42883.22 47826.39 2015-10-10 10:16:40.000 283 21175.14 115.26 42883.22 47826.41 2015-10-10 10:16:41.000 283 21175.17 115.28 42883.23 47826.44 2015-10-10 10:16:42.000 283 21175.25 115.29 42883.22 47826.46 2015-10-10 10:16:43.000 283 21175.24 115.31 42883.20 47826.47 2015-10-10 10:16:44.000 283 21175.23 115.33 42883.18 47826.43 2015-10-10 10:16:45.000 283 21175.25 115.38 42883.18 47826.47 2015-10-10 10:16:46.000 283 21175.23 115.40 42883.17 47826.44 2015-10-10 10:16:47.000 283 21175.21 115.43 42883.12 47826.42 2015-10-10 10:16:48.000 283 21175.20 115.45 42883.14 47826.42 2015-10-10 10:16:49.000 283 21175.20 115.46 42883.13 47826.40 2015-10-10 10:16:50.000 283 21175.18 115.46 42883.10 47826.36 2015-10-10 10:16:51.000 283 21175.17 115.47 42883.10 47826.35 2015-10-10 10:16:52.000 283 21175.15 115.45 42883.09 47826.34 2015-10-10 10:16:53.000 283 21175.14 115.43 42883.11 47826.34 2015-10-10 10:16:54.000 283 21175.14 115.40 42883.10 47826.34 2015-10-10 10:16:55.000 283 21175.14 115.39 42883.08 47826.34 2015-10-10 10:16:56.000 283 21175.14 115.38 42883.10 47826.33 2015-10-10 10:16:57.000 283 21175.16 115.37 42883.09 47826.34 2015-10-10 10:16:58.000 283 21175.22 115.37 42883.11 47826.35 2015-10-10 10:16:59.000 283 21175.28 115.32 42883.12 47826.38 2015-10-10 10:17:00.000 283 21175.32 115.30 42883.13 47826.40 2015-10-10 10:17:01.000 283 21175.34 115.31 42883.11 47826.41 2015-10-10 10:17:02.000 283 21175.35 115.29 42883.13 47826.45 2015-10-10 10:17:03.000 283 21175.37 115.31 42883.14 47826.45 2015-10-10 10:17:04.000 283 21175.39 115.31 42883.15 47826.48 2015-10-10 10:17:05.000 283 21175.39 115.32 42883.17 47826.48 2015-10-10 10:17:06.000 283 21175.39 115.34 42883.15 47826.50 2015-10-10 10:17:07.000 283 21175.41 115.35 42883.13 47826.50 2015-10-10 10:17:08.000 283 21175.41 115.39 42883.16 47826.52 2015-10-10 10:17:09.000 283 21175.43 115.40 42883.17 47826.53 2015-10-10 10:17:10.000 283 21175.43 115.40 42883.18 47826.53 2015-10-10 10:17:11.000 283 21175.43 115.37 42883.19 47826.54 2015-10-10 10:17:12.000 283 21175.41 115.35 42883.21 47826.57 2015-10-10 10:17:13.000 283 21175.38 115.36 42883.20 47826.55 2015-10-10 10:17:14.000 283 21175.35 115.36 42883.21 47826.55 2015-10-10 10:17:15.000 283 21175.34 115.31 42883.22 47826.54 2015-10-10 10:17:16.000 283 21175.33 115.30 42883.26 47826.58 2015-10-10 10:17:17.000 283 21175.33 115.31 42883.31 47826.61 2015-10-10 10:17:18.000 283 21175.34 115.27 42883.34 47826.63 2015-10-10 10:17:19.000 283 21175.33 115.24 42883.36 47826.65 2015-10-10 10:17:20.000 283 21175.38 115.21 42883.37 47826.67 2015-10-10 10:17:21.000 283 21175.40 115.20 42883.42 47826.71 2015-10-10 10:17:22.000 283 21175.44 115.16 42883.42 47826.75 2015-10-10 10:17:23.000 283 21175.50 115.11 42883.44 47826.76 2015-10-10 10:17:24.000 283 21175.54 115.10 42883.40 47826.79 2015-10-10 10:17:25.000 283 21175.54 115.07 42883.42 47826.80 2015-10-10 10:17:26.000 283 21175.57 115.03 42883.41 47826.81 2015-10-10 10:17:27.000 283 21175.57 115.01 42883.45 47826.82 2015-10-10 10:17:28.000 283 21175.58 115.01 42883.45 47826.83 2015-10-10 10:17:29.000 283 21175.58 114.99 42883.43 47826.84 2015-10-10 10:17:30.000 283 21175.58 114.95 42883.45 47826.84 2015-10-10 10:17:31.000 283 21175.58 114.95 42883.48 47826.86 2015-10-10 10:17:32.000 283 21175.57 114.99 42883.48 47826.86 2015-10-10 10:17:33.000 283 21175.54 115.01 42883.47 47826.85 2015-10-10 10:17:34.000 283 21175.53 115.05 42883.45 47826.88 2015-10-10 10:17:35.000 283 21175.49 115.07 42883.48 47826.82 2015-10-10 10:17:36.000 283 21175.48 115.05 42883.44 47826.81 2015-10-10 10:17:37.000 283 21175.46 115.02 42883.45 47826.82 2015-10-10 10:17:38.000 283 21175.46 115.02 42883.45 47826.78 2015-10-10 10:17:39.000 283 21175.46 115.00 42883.43 47826.79 2015-10-10 10:17:40.000 283 21175.47 115.01 42883.44 47826.78 2015-10-10 10:17:41.000 283 21175.51 115.00 42883.43 47826.78 2015-10-10 10:17:42.000 283 21175.50 114.95 42883.39 47826.75 2015-10-10 10:17:43.000 283 21175.49 114.89 42883.41 47826.74 2015-10-10 10:17:44.000 283 21175.47 114.83 42883.41 47826.76 2015-10-10 10:17:45.000 283 21175.48 114.81 42883.43 47826.75 2015-10-10 10:17:46.000 283 21175.49 114.78 42883.42 47826.77 2015-10-10 10:17:47.000 283 21175.47 114.76 42883.44 47826.77 2015-10-10 10:17:48.000 283 21175.44 114.76 42883.47 47826.80 2015-10-10 10:17:49.000 283 21175.45 114.75 42883.47 47826.78 2015-10-10 10:17:50.000 283 21175.46 114.74 42883.47 47826.78 2015-10-10 10:17:51.000 283 21175.45 114.74 42883.41 47826.77 2015-10-10 10:17:52.000 283 21175.44 114.71 42883.41 47826.76 2015-10-10 10:17:53.000 283 21175.40 114.70 42883.41 47826.74 2015-10-10 10:17:54.000 283 21175.38 114.70 42883.40 47826.73 2015-10-10 10:17:55.000 283 21175.39 114.71 42883.39 47826.72 2015-10-10 10:17:56.000 283 21175.40 114.71 42883.38 47826.72 2015-10-10 10:17:57.000 283 21175.40 114.73 42883.40 47826.73 2015-10-10 10:17:58.000 283 21175.37 114.75 42883.38 47826.69 2015-10-10 10:17:59.000 283 21175.38 114.74 42883.33 47826.67 2015-10-10 10:18:00.000 283 21175.38 114.73 42883.31 47826.64 2015-10-10 10:18:01.000 283 21175.35 114.72 42883.31 47826.63 2015-10-10 10:18:02.000 283 21175.33 114.73 42883.28 47826.63 2015-10-10 10:18:03.000 283 21175.31 114.71 42883.28 47826.58 2015-10-10 10:18:04.000 283 21175.31 114.71 42883.28 47826.57 2015-10-10 10:18:05.000 283 21175.26 114.72 42883.27 47826.57 2015-10-10 10:18:06.000 283 21175.24 114.73 42883.27 47826.53 2015-10-10 10:18:07.000 283 21175.18 114.76 42883.22 47826.51 2015-10-10 10:18:08.000 283 21175.11 114.79 42883.16 47826.47 2015-10-10 10:18:09.000 283 21175.05 114.83 42883.14 47826.41 2015-10-10 10:18:10.000 283 21175.02 114.83 42883.10 47826.36 2015-10-10 10:18:11.000 283 21175.01 114.86 42883.06 47826.31 2015-10-10 10:18:12.000 283 21174.98 114.89 42883.00 47826.25 2015-10-10 10:18:13.000 283 21174.96 114.92 42883.00 47826.21 2015-10-10 10:18:14.000 283 21174.91 114.94 42883.02 47826.16 2015-10-10 10:18:15.000 283 21174.91 114.95 42882.95 47826.14 2015-10-10 10:18:16.000 283 21174.92 114.95 42882.94 47826.13 2015-10-10 10:18:17.000 283 21174.88 114.92 42882.96 47826.12 2015-10-10 10:18:18.000 283 21174.90 114.88 42882.98 47826.11 2015-10-10 10:18:19.000 283 21174.87 114.83 42883.01 47826.11 2015-10-10 10:18:20.000 283 21174.90 114.82 42882.99 47826.10 2015-10-10 10:18:21.000 283 21174.92 114.79 42883.00 47826.11 2015-10-10 10:18:22.000 283 21174.90 114.76 42882.97 47826.12 2015-10-10 10:18:23.000 283 21174.89 114.74 42882.97 47826.12 2015-10-10 10:18:24.000 283 21174.90 114.73 42882.96 47826.12 2015-10-10 10:18:25.000 283 21174.92 114.72 42882.96 47826.14 2015-10-10 10:18:26.000 283 21174.93 114.73 42882.96 47826.12 2015-10-10 10:18:27.000 283 21174.94 114.72 42882.93 47826.11 2015-10-10 10:18:28.000 283 21174.95 114.72 42882.90 47826.08 2015-10-10 10:18:29.000 283 21174.90 114.73 42882.87 47826.04 2015-10-10 10:18:30.000 283 21174.91 114.78 42882.84 47826.02 2015-10-10 10:18:31.000 283 21174.88 114.76 42882.82 47826.01 2015-10-10 10:18:32.000 283 21174.90 114.77 42882.81 47826.00 2015-10-10 10:18:33.000 283 21174.88 114.78 42882.82 47825.97 2015-10-10 10:18:34.000 283 21174.89 114.80 42882.82 47825.99 2015-10-10 10:18:35.000 283 21174.85 114.85 42882.83 47825.99 2015-10-10 10:18:36.000 283 21174.81 114.92 42882.81 47825.96 2015-10-10 10:18:37.000 283 21174.80 114.94 42882.77 47825.95 2015-10-10 10:18:38.000 283 21174.77 114.99 42882.77 47825.92 2015-10-10 10:18:39.000 283 21174.76 115.02 42882.74 47825.85 2015-10-10 10:18:40.000 283 21174.74 115.06 42882.75 47825.84 2015-10-10 10:18:41.000 283 21174.72 115.07 42882.75 47825.85 2015-10-10 10:18:42.000 283 21174.73 115.06 42882.75 47825.81 2015-10-10 10:18:43.000 283 21174.72 115.06 42882.72 47825.79 2015-10-10 10:18:44.000 283 21174.69 115.08 42882.73 47825.79 2015-10-10 10:18:45.000 283 21174.69 115.06 42882.73 47825.78 2015-10-10 10:18:46.000 283 21174.67 115.08 42882.71 47825.77 2015-10-10 10:18:47.000 283 21174.69 115.08 42882.68 47825.74 2015-10-10 10:18:48.000 283 21174.71 115.07 42882.64 47825.76 2015-10-10 10:18:49.000 283 21174.69 115.06 42882.63 47825.73 2015-10-10 10:18:50.000 283 21174.72 115.06 42882.64 47825.70 2015-10-10 10:18:51.000 283 21174.72 115.02 42882.65 47825.74 2015-10-10 10:18:52.000 283 21174.72 115.01 42882.66 47825.71 2015-10-10 10:18:53.000 283 21174.71 115.01 42882.68 47825.73 2015-10-10 10:18:54.000 283 21174.71 115.02 42882.69 47825.75 2015-10-10 10:18:55.000 283 21174.71 115.01 42882.70 47825.75 2015-10-10 10:18:56.000 283 21174.68 114.98 42882.68 47825.76 2015-10-10 10:18:57.000 283 21174.65 114.94 42882.66 47825.73 2015-10-10 10:18:58.000 283 21174.64 114.90 42882.70 47825.71 2015-10-10 10:18:59.000 283 21174.66 114.91 42882.69 47825.74 2015-10-10 10:19:00.000 283 21174.64 114.94 42882.65 47825.74 2015-10-10 10:19:01.000 283 21174.65 114.95 42882.63 47825.75 2015-10-10 10:19:02.000 283 21174.67 114.99 42882.60 47825.72 2015-10-10 10:19:03.000 283 21174.66 114.99 42882.56 47825.66 2015-10-10 10:19:04.000 283 21174.67 114.99 42882.53 47825.64 2015-10-10 10:19:05.000 283 21174.67 114.99 42882.55 47825.64 2015-10-10 10:19:06.000 283 21174.67 115.00 42882.50 47825.59 2015-10-10 10:19:07.000 283 21174.65 115.01 42882.44 47825.57 2015-10-10 10:19:08.000 283 21174.61 115.03 42882.43 47825.54 2015-10-10 10:19:09.000 283 21174.58 115.05 42882.41 47825.52 2015-10-10 10:19:10.000 283 21174.58 115.06 42882.39 47825.46 2015-10-10 10:19:11.000 283 21174.57 115.04 42882.37 47825.45 2015-10-10 10:19:12.000 283 21174.56 115.03 42882.37 47825.43 2015-10-10 10:19:13.000 283 21174.55 115.01 42882.39 47825.44 2015-10-10 10:19:14.000 283 21174.53 114.95 42882.44 47825.43 2015-10-10 10:19:15.000 283 21174.53 114.88 42882.48 47825.46 2015-10-10 10:19:16.000 283 21174.49 114.84 42882.52 47825.47 2015-10-10 10:19:17.000 283 21174.46 114.85 42882.57 47825.51 2015-10-10 10:19:18.000 283 21174.49 114.86 42882.58 47825.55 2015-10-10 10:19:19.000 283 21174.52 114.90 42882.57 47825.57 2015-10-10 10:19:20.000 283 21174.58 114.91 42882.57 47825.59 2015-10-10 10:19:21.000 283 21174.60 114.94 42882.57 47825.61 2015-10-10 10:19:22.000 283 21174.63 114.95 42882.57 47825.63 2015-10-10 10:19:23.000 283 21174.64 114.95 42882.61 47825.62 2015-10-10 10:19:24.000 283 21174.69 114.96 42882.60 47825.63 2015-10-10 10:19:25.000 283 21174.72 114.96 42882.58 47825.66 2015-10-10 10:19:26.000 283 21174.73 114.98 42882.59 47825.67 2015-10-10 10:19:27.000 283 21174.70 114.98 42882.60 47825.66 2015-10-10 10:19:28.000 283 21174.67 114.99 42882.60 47825.67 2015-10-10 10:19:29.000 283 21174.67 114.98 42882.62 47825.66 2015-10-10 10:19:30.000 283 21174.71 115.00 42882.63 47825.66 2015-10-10 10:19:31.000 283 21174.69 115.00 42882.65 47825.67 2015-10-10 10:19:32.000 283 21174.68 114.95 42882.66 47825.69 2015-10-10 10:19:33.000 283 21174.66 114.91 42882.67 47825.68 2015-10-10 10:19:34.000 283 21174.60 114.89 42882.65 47825.68 2015-10-10 10:19:35.000 283 21174.60 114.87 42882.63 47825.67 2015-10-10 10:19:36.000 283 21174.59 114.85 42882.58 47825.66 2015-10-10 10:19:37.000 283 21174.55 114.82 42882.58 47825.63 2015-10-10 10:19:38.000 283 21174.53 114.82 42882.58 47825.59 2015-10-10 10:19:39.000 283 21174.52 114.77 42882.54 47825.58 2015-10-10 10:19:40.000 283 21174.51 114.72 42882.57 47825.55 2015-10-10 10:19:41.000 283 21174.51 114.69 42882.56 47825.56 2015-10-10 10:19:42.000 283 21174.51 114.67 42882.58 47825.56 2015-10-10 10:19:43.000 283 21174.48 114.63 42882.60 47825.54 2015-10-10 10:19:44.000 283 21174.47 114.61 42882.57 47825.54 2015-10-10 10:19:45.000 283 21174.43 114.60 42882.53 47825.51 2015-10-10 10:19:46.000 283 21174.45 114.55 42882.52 47825.50 2015-10-10 10:19:47.000 283 21174.42 114.50 42882.55 47825.49 2015-10-10 10:19:48.000 283 21174.38 114.50 42882.58 47825.47 2015-10-10 10:19:49.000 283 21174.37 114.46 42882.57 47825.48 2015-10-10 10:19:50.000 283 21174.33 114.46 42882.60 47825.49 2015-10-10 10:19:51.000 283 21174.31 114.45 42882.59 47825.47 2015-10-10 10:19:52.000 283 21174.30 114.41 42882.55 47825.49 2015-10-10 10:19:53.000 283 21174.29 114.40 42882.58 47825.50 2015-10-10 10:19:54.000 283 21174.30 114.39 42882.63 47825.47 2015-10-10 10:19:55.000 283 21174.31 114.38 42882.61 47825.47 2015-10-10 10:19:56.000 283 21174.30 114.41 42882.56 47825.49 2015-10-10 10:19:57.000 283 21174.34 114.41 42882.58 47825.49 2015-10-10 10:19:58.000 283 21174.35 114.43 42882.54 47825.48 2015-10-10 10:19:59.000 283 21174.36 114.49 42882.49 47825.48 2015-10-10 10:20:00.000 283 21174.33 114.52 42882.47 47825.45 2015-10-10 10:20:01.000 283 21174.32 114.52 42882.47 47825.43 2015-10-10 10:20:02.000 283 21174.35 114.54 42882.46 47825.38 2015-10-10 10:20:03.000 283 21174.34 114.53 42882.43 47825.37 2015-10-10 10:20:04.000 283 21174.34 114.52 42882.43 47825.34 2015-10-10 10:20:05.000 283 21174.33 114.53 42882.40 47825.33 2015-10-10 10:20:06.000 283 21174.34 114.53 42882.42 47825.32 2015-10-10 10:20:07.000 283 21174.35 114.50 42882.42 47825.32 2015-10-10 10:20:08.000 283 21174.36 114.51 42882.41 47825.29 2015-10-10 10:20:09.000 283 21174.31 114.53 42882.39 47825.31 2015-10-10 10:20:10.000 283 21174.28 114.58 42882.37 47825.30 2015-10-10 10:20:11.000 283 21174.26 114.62 42882.38 47825.30 2015-10-10 10:20:12.000 283 21174.24 114.64 42882.34 47825.24 2015-10-10 10:20:13.000 283 21174.24 114.65 42882.32 47825.24 2015-10-10 10:20:14.000 283 21174.23 114.69 42882.28 47825.17 2015-10-10 10:20:15.000 283 21174.20 114.70 42882.30 47825.17 2015-10-10 10:20:16.000 283 21174.20 114.70 42882.28 47825.16 2015-10-10 10:20:17.000 283 21174.19 114.73 42882.24 47825.11 2015-10-10 10:20:18.000 283 21174.17 114.77 42882.21 47825.10 2015-10-10 10:20:19.000 283 21174.18 114.79 42882.15 47825.04 2015-10-10 10:20:20.000 283 21174.15 114.81 42882.11 47825.02 2015-10-10 10:20:21.000 283 21174.12 114.81 42882.12 47824.98 2015-10-10 10:20:22.000 283 21174.10 114.83 42882.08 47824.93 2015-10-10 10:20:23.000 283 21174.06 114.84 42882.03 47824.92 2015-10-10 10:20:24.000 283 21174.00 114.83 42882.02 47824.85 2015-10-10 10:20:25.000 283 21173.96 114.80 42882.00 47824.82 2015-10-10 10:20:26.000 283 21173.93 114.78 42882.01 47824.76 2015-10-10 10:20:27.000 283 21173.90 114.75 42881.99 47824.71 2015-10-10 10:20:28.000 283 21173.91 114.67 42881.96 47824.71 2015-10-10 10:20:29.000 283 21173.90 114.61 42881.92 47824.70 2015-10-10 10:20:30.000 283 21173.89 114.55 42881.96 47824.75 2015-10-10 10:20:31.000 283 21173.88 114.51 42881.98 47824.74 2015-10-10 10:20:32.000 283 21173.90 114.45 42882.03 47824.77 2015-10-10 10:20:33.000 283 21173.96 114.37 42882.10 47824.81 2015-10-10 10:20:34.000 283 21174.03 114.35 42882.11 47824.87 2015-10-10 10:20:35.000 283 21174.12 114.33 42882.15 47824.93 2015-10-10 10:20:36.000 283 21174.19 114.37 42882.20 47825.01 2015-10-10 10:20:37.000 283 21174.22 114.37 42882.26 47825.06 2015-10-10 10:20:38.000 283 21174.27 114.37 42882.31 47825.16 2015-10-10 10:20:39.000 283 21174.30 114.36 42882.31 47825.16 2015-10-10 10:20:40.000 283 21174.32 114.32 42882.33 47825.24 2015-10-10 10:20:41.000 283 21174.34 114.32 42882.37 47825.26 2015-10-10 10:20:42.000 283 21174.34 114.30 42882.40 47825.30 2015-10-10 10:20:43.000 283 21174.35 114.29 42882.42 47825.32 2015-10-10 10:20:44.000 283 21174.37 114.25 42882.43 47825.34 2015-10-10 10:20:45.000 283 21174.37 114.23 42882.43 47825.39 2015-10-10 10:20:46.000 283 21174.36 114.23 42882.47 47825.41 2015-10-10 10:20:47.000 283 21174.38 114.20 42882.50 47825.44 2015-10-10 10:20:48.000 283 21174.40 114.19 42882.53 47825.44 2015-10-10 10:20:49.000 283 21174.38 114.17 42882.53 47825.46 2015-10-10 10:20:50.000 283 21174.36 114.16 42882.54 47825.49 2015-10-10 10:20:51.000 283 21174.35 114.11 42882.58 47825.49 2015-10-10 10:20:52.000 283 21174.35 114.07 42882.62 47825.50 2015-10-10 10:20:53.000 283 21174.38 114.04 42882.64 47825.52 2015-10-10 10:20:54.000 283 21174.41 114.01 42882.65 47825.56 2015-10-10 10:20:55.000 283 21174.42 114.02 42882.68 47825.59 2015-10-10 10:20:56.000 283 21174.42 114.01 42882.66 47825.59 2015-10-10 10:20:57.000 283 21174.40 113.99 42882.69 47825.60 2015-10-10 10:20:58.000 283 21174.46 113.94 42882.74 47825.61 2015-10-10 10:20:59.000 283 21174.46 113.89 42882.78 47825.67 2015-10-10 10:21:00.000 283 21174.48 113.84 42882.78 47825.70 2015-10-10 10:21:01.000 283 21174.46 113.83 42882.79 47825.76 2015-10-10 10:21:02.000 283 21174.45 113.84 42882.85 47825.76 2015-10-10 10:21:03.000 283 21174.44 113.84 42882.91 47825.78 2015-10-10 10:21:04.000 283 21174.41 113.86 42882.89 47825.79 2015-10-10 10:21:05.000 283 21174.37 113.89 42882.89 47825.77 2015-10-10 10:21:06.000 283 21174.36 113.91 42882.85 47825.75 2015-10-10 10:21:07.000 283 21174.38 113.88 42882.82 47825.72 2015-10-10 10:21:08.000 283 21174.38 113.85 42882.82 47825.71 2015-10-10 10:21:09.000 283 21174.34 113.86 42882.82 47825.73 2015-10-10 10:21:10.000 283 21174.34 113.87 42882.84 47825.73 2015-10-10 10:21:11.000 283 21174.33 113.85 42882.85 47825.70 2015-10-10 10:21:12.000 283 21174.35 113.84 42882.83 47825.72 2015-10-10 10:21:13.000 283 21174.37 113.81 42882.79 47825.71 2015-10-10 10:21:14.000 283 21174.39 113.77 42882.84 47825.72 2015-10-10 10:21:15.000 283 21174.42 113.72 42882.86 47825.74 2015-10-10 10:21:16.000 283 21174.43 113.72 42882.84 47825.76 2015-10-10 10:21:17.000 283 21174.42 113.74 42882.87 47825.78 2015-10-10 10:21:18.000 283 21174.37 113.74 42882.88 47825.76 2015-10-10 10:21:19.000 283 21174.34 113.77 42882.84 47825.77 2015-10-10 10:21:20.000 283 21174.36 113.75 42882.83 47825.72 2015-10-10 10:21:21.000 283 21174.35 113.75 42882.84 47825.72 2015-10-10 10:21:22.000 283 21174.32 113.74 42882.79 47825.71 2015-10-10 10:21:23.000 283 21174.28 113.71 42882.82 47825.71 2015-10-10 10:21:24.000 283 21174.25 113.68 42882.83 47825.68 2015-10-10 10:21:25.000 283 21174.22 113.67 42882.82 47825.68 2015-10-10 10:21:26.000 283 21174.20 113.65 42882.86 47825.67 2015-10-10 10:21:27.000 283 21174.16 113.65 42882.84 47825.66 2015-10-10 10:21:28.000 283 21174.11 113.65 42882.84 47825.64 2015-10-10 10:21:29.000 283 21174.10 113.66 42882.85 47825.64 2015-10-10 10:21:30.000 283 21174.08 113.62 42882.84 47825.56 2015-10-10 10:21:31.000 283 21174.03 113.65 42882.79 47825.57 2015-10-10 10:21:32.000 283 21174.00 113.65 42882.77 47825.55 2015-10-10 10:21:33.000 283 21174.01 113.61 42882.77 47825.50 2015-10-10 10:21:34.000 283 21173.98 113.59 42882.79 47825.48 2015-10-10 10:21:35.000 283 21173.94 113.58 42882.76 47825.47 2015-10-10 10:21:36.000 283 21173.96 113.53 42882.75 47825.47 2015-10-10 10:21:37.000 283 21173.95 113.49 42882.78 47825.49 2015-10-10 10:21:38.000 283 21173.92 113.48 42882.79 47825.51 2015-10-10 10:21:39.000 283 21173.93 113.47 42882.80 47825.52 2015-10-10 10:21:40.000 283 21173.92 113.42 42882.81 47825.50 2015-10-10 10:21:41.000 283 21173.92 113.36 42882.83 47825.51 2015-10-10 10:21:42.000 283 21173.90 113.34 42882.83 47825.52 2015-10-10 10:21:43.000 283 21173.86 113.34 42882.84 47825.53 2015-10-10 10:21:44.000 283 21173.81 113.37 42882.88 47825.52 2015-10-10 10:21:45.000 283 21173.76 113.42 42882.82 47825.49 2015-10-10 10:21:46.000 283 21173.73 113.42 42882.82 47825.45 2015-10-10 10:21:47.000 283 21173.71 113.39 42882.77 47825.36 2015-10-10 10:21:48.000 283 21173.69 113.36 42882.76 47825.36 2015-10-10 10:21:49.000 283 21173.65 113.33 42882.79 47825.34 2015-10-10 10:21:50.000 283 21173.64 113.31 42882.78 47825.33 2015-10-10 10:21:51.000 283 21173.60 113.30 42882.76 47825.30 2015-10-10 10:21:52.000 283 21173.51 113.31 42882.72 47825.32 2015-10-10 10:21:53.000 283 21173.49 113.29 42882.72 47825.29 2015-10-10 10:21:54.000 283 21173.46 113.27 42882.76 47825.26 2015-10-10 10:21:55.000 283 21173.43 113.27 42882.73 47825.26 2015-10-10 10:21:56.000 283 21173.40 113.28 42882.72 47825.21 2015-10-10 10:21:57.000 283 21173.38 113.29 42882.68 47825.20 2015-10-10 10:21:58.000 283 21173.41 113.31 42882.65 47825.18 2015-10-10 10:21:59.000 283 21173.38 113.30 42882.65 47825.16 2015-10-10 10:22:00.000 283 21173.36 113.28 42882.68 47825.13 2015-10-10 10:22:01.000 283 21173.39 113.25 42882.70 47825.16 2015-10-10 10:22:02.000 283 21173.44 113.23 42882.64 47825.14 2015-10-10 10:22:03.000 283 21173.47 113.19 42882.64 47825.15 2015-10-10 10:22:04.000 283 21173.49 113.16 42882.66 47825.19 2015-10-10 10:22:05.000 283 21173.54 113.12 42882.66 47825.21 2015-10-10 10:22:06.000 283 21173.56 113.12 42882.64 47825.24 2015-10-10 10:22:07.000 283 21173.59 113.11 42882.66 47825.25 2015-10-10 10:22:08.000 283 21173.61 113.11 42882.65 47825.27 2015-10-10 10:22:09.000 283 21173.61 113.13 42882.67 47825.27 2015-10-10 10:22:10.000 283 21173.65 113.12 42882.68 47825.28 2015-10-10 10:22:11.000 283 21173.68 113.13 42882.69 47825.29 2015-10-10 10:22:12.000 283 21173.73 113.15 42882.68 47825.29 2015-10-10 10:22:13.000 283 21173.76 113.16 42882.65 47825.29 2015-10-10 10:22:14.000 283 21173.76 113.15 42882.64 47825.31 2015-10-10 10:22:15.000 283 21173.78 113.17 42882.61 47825.33 2015-10-10 10:22:16.000 283 21173.80 113.24 42882.61 47825.32 2015-10-10 10:22:17.000 283 21173.82 113.32 42882.56 47825.30 2015-10-10 10:22:18.000 283 21173.88 113.31 42882.53 47825.29 2015-10-10 10:22:19.000 283 21173.95 113.29 42882.53 47825.28 2015-10-10 10:22:20.000 283 21174.03 113.27 42882.51 47825.29 2015-10-10 10:22:21.000 283 21174.08 113.29 42882.51 47825.31 2015-10-10 10:22:22.000 283 21174.15 113.32 42882.53 47825.32 2015-10-10 10:22:23.000 283 21174.18 113.35 42882.52 47825.34 2015-10-10 10:22:24.000 283 21174.23 113.42 42882.47 47825.36 2015-10-10 10:22:25.000 283 21174.28 113.48 42882.43 47825.35 2015-10-10 10:22:26.000 283 21174.33 113.49 42882.41 47825.36 2015-10-10 10:22:27.000 283 21174.38 113.48 42882.41 47825.34 2015-10-10 10:22:28.000 283 21174.46 113.46 42882.40 47825.35 2015-10-10 10:22:29.000 283 21174.47 113.41 42882.41 47825.37 2015-10-10 10:22:30.000 283 21174.48 113.37 42882.44 47825.41 2015-10-10 10:22:31.000 283 21174.51 113.29 42882.46 47825.43 2015-10-10 10:22:32.000 283 21174.50 113.17 42882.54 47825.47 2015-10-10 10:22:33.000 283 21174.53 113.10 42882.58 47825.53 2015-10-10 10:22:34.000 283 21174.56 113.07 42882.64 47825.62 2015-10-10 10:22:35.000 283 21174.61 113.08 42882.73 47825.70 2015-10-10 10:22:36.000 283 21174.63 113.09 42882.78 47825.76 2015-10-10 10:22:37.000 283 21174.67 113.15 42882.74 47825.79 2015-10-10 10:22:38.000 283 21174.66 113.24 42882.74 47825.79 2015-10-10 10:22:39.000 283 21174.64 113.32 42882.69 47825.78 2015-10-10 10:22:40.000 283 21174.60 113.34 42882.66 47825.71 2015-10-10 10:22:41.000 283 21174.57 113.34 42882.60 47825.66 2015-10-10 10:22:42.000 283 21174.55 113.35 42882.61 47825.63 2015-10-10 10:22:43.000 283 21174.53 113.36 42882.60 47825.62 2015-10-10 10:22:44.000 283 21174.50 113.35 42882.63 47825.59 2015-10-10 10:22:45.000 283 21174.47 113.36 42882.60 47825.59 2015-10-10 10:22:46.000 283 21174.41 113.36 42882.59 47825.57 2015-10-10 10:22:47.000 283 21174.39 113.38 42882.58 47825.54 2015-10-10 10:22:48.000 283 21174.41 113.37 42882.59 47825.51 2015-10-10 10:22:49.000 283 21174.36 113.36 42882.57 47825.52 2015-10-10 10:22:50.000 283 21174.34 113.38 42882.55 47825.50 2015-10-10 10:22:51.000 283 21174.31 113.35 42882.54 47825.49 2015-10-10 10:22:52.000 283 21174.25 113.28 42882.56 47825.47 2015-10-10 10:22:53.000 283 21174.22 113.20 42882.64 47825.46 2015-10-10 10:22:54.000 283 21174.23 113.16 42882.66 47825.47 2015-10-10 10:22:55.000 283 21174.27 113.16 42882.66 47825.50 2015-10-10 10:22:56.000 283 21174.35 113.16 42882.64 47825.52 2015-10-10 10:22:57.000 283 21174.38 113.16 42882.63 47825.55 2015-10-10 10:22:58.000 283 21174.46 113.14 42882.63 47825.55 2015-10-10 10:22:59.000 283 21174.52 113.13 42882.64 47825.58 2015-10-10 10:23:00.000 283 21174.59 113.10 42882.58 47825.60 2015-10-10 10:23:01.000 283 21174.62 113.09 42882.57 47825.59 2015-10-10 10:23:02.000 283 21174.67 113.09 42882.56 47825.61 2015-10-10 10:23:03.000 283 21174.70 113.07 42882.55 47825.63 2015-10-10 10:23:04.000 283 21174.71 113.03 42882.57 47825.64 2015-10-10 10:23:05.000 283 21174.71 113.01 42882.57 47825.64 2015-10-10 10:23:06.000 283 21174.67 112.99 42882.59 47825.64 2015-10-10 10:23:07.000 283 21174.67 112.94 42882.59 47825.66 2015-10-10 10:23:08.000 283 21174.66 112.89 42882.62 47825.64 2015-10-10 10:23:09.000 283 21174.63 112.86 42882.64 47825.70 2015-10-10 10:23:10.000 283 21174.62 112.85 42882.64 47825.68 2015-10-10 10:23:11.000 283 21174.58 112.90 42882.67 47825.68 2015-10-10 10:23:12.000 283 21174.54 112.89 42882.66 47825.68 2015-10-10 10:23:13.000 283 21174.50 112.91 42882.66 47825.66 2015-10-10 10:23:14.000 283 21174.45 112.93 42882.64 47825.62 2015-10-10 10:23:15.000 283 21174.41 112.93 42882.64 47825.59 2015-10-10 10:23:16.000 283 21174.39 112.95 42882.68 47825.56 2015-10-10 10:23:17.000 283 21174.35 112.97 42882.64 47825.54 2015-10-10 10:23:18.000 283 21174.34 112.97 42882.63 47825.51 2015-10-10 10:23:19.000 283 21174.30 112.98 42882.58 47825.51 2015-10-10 10:23:20.000 283 21174.29 112.97 42882.58 47825.49 2015-10-10 10:23:21.000 283 21174.25 113.00 42882.60 47825.50 2015-10-10 10:23:22.000 283 21174.25 112.97 42882.62 47825.48 2015-10-10 10:23:23.000 283 21174.27 112.96 42882.61 47825.46 2015-10-10 10:23:24.000 283 21174.21 112.97 42882.61 47825.47 2015-10-10 10:23:25.000 283 21174.21 113.02 42882.58 47825.44 2015-10-10 10:23:26.000 283 21174.19 113.03 42882.54 47825.42 2015-10-10 10:23:27.000 283 21174.17 113.07 42882.50 47825.38 2015-10-10 10:23:28.000 283 21174.20 113.05 42882.51 47825.35 2015-10-10 10:23:29.000 283 21174.20 113.06 42882.48 47825.35 2015-10-10 10:23:30.000 283 21174.21 113.06 42882.47 47825.34 2015-10-10 10:23:31.000 283 21174.23 113.03 42882.49 47825.33 2015-10-10 10:23:32.000 283 21174.23 113.03 42882.50 47825.34 2015-10-10 10:23:33.000 283 21174.21 113.01 42882.51 47825.37 2015-10-10 10:23:34.000 283 21174.24 113.00 42882.50 47825.37 2015-10-10 10:23:35.000 283 21174.23 112.96 42882.50 47825.38 2015-10-10 10:23:36.000 283 21174.18 112.92 42882.52 47825.37 2015-10-10 10:23:37.000 283 21174.14 112.89 42882.52 47825.35 2015-10-10 10:23:38.000 283 21174.09 112.85 42882.57 47825.35 2015-10-10 10:23:39.000 283 21174.10 112.85 42882.58 47825.39 2015-10-10 10:23:40.000 283 21174.07 112.86 42882.57 47825.36 2015-10-10 10:23:41.000 283 21174.05 112.91 42882.57 47825.36 2015-10-10 10:23:42.000 283 21174.05 112.94 42882.57 47825.38 2015-10-10 10:23:43.000 283 21174.04 112.95 42882.54 47825.36 2015-10-10 10:23:44.000 283 21174.02 112.97 42882.53 47825.33 2015-10-10 10:23:45.000 283 21174.00 113.03 42882.48 47825.29 2015-10-10 10:23:46.000 283 21174.00 113.10 42882.43 47825.27 2015-10-10 10:23:47.000 283 21173.96 113.11 42882.43 47825.22 2015-10-10 10:23:48.000 283 21173.91 113.09 42882.41 47825.16 2015-10-10 10:23:49.000 283 21173.93 113.11 42882.34 47825.13 2015-10-10 10:23:50.000 283 21173.95 113.18 42882.31 47825.08 2015-10-10 10:23:51.000 283 21173.96 113.28 42882.28 47825.04 2015-10-10 10:23:52.000 283 21174.04 113.26 42882.22 47825.03 2015-10-10 10:23:53.000 283 21174.10 113.16 42882.17 47825.02 2015-10-10 10:23:54.000 283 21174.08 113.07 42882.17 47825.03 2015-10-10 10:23:55.000 283 21174.01 112.99 42882.17 47825.02 2015-10-10 10:23:56.000 283 21173.97 112.98 42882.19 47825.00 2015-10-10 10:23:57.000 283 21173.94 113.01 42882.20 47824.98 2015-10-10 10:23:58.000 283 21173.88 113.04 42882.21 47824.97 2015-10-10 10:23:59.000 283 21173.83 113.03 42882.18 47824.98 2015-10-10 10:24:00.000 283 21173.81 113.02 42882.19 47824.92 2015-10-10 10:24:01.000 283 21173.78 113.01 42882.17 47824.92 2015-10-10 10:24:02.000 283 21173.75 113.00 42882.20 47824.91 2015-10-10 10:24:03.000 283 21173.70 113.05 42882.24 47824.89 2015-10-10 10:24:04.000 283 21173.71 113.08 42882.21 47824.89 2015-10-10 10:24:05.000 283 21173.65 113.11 42882.19 47824.87 2015-10-10 10:24:06.000 283 21173.64 113.08 42882.18 47824.84 2015-10-10 10:24:07.000 283 21173.65 113.03 42882.19 47824.82 2015-10-10 10:24:08.000 283 21173.67 112.99 42882.19 47824.84 2015-10-10 10:24:09.000 283 21173.68 112.98 42882.21 47824.87 2015-10-10 10:24:10.000 283 21173.67 113.00 42882.24 47824.88 2015-10-10 10:24:11.000 283 21173.68 113.02 42882.23 47824.90 2015-10-10 10:24:12.000 283 21173.71 113.04 42882.24 47824.91 2015-10-10 10:24:13.000 283 21173.74 113.03 42882.26 47824.92 2015-10-10 10:24:14.000 283 21173.78 113.01 42882.26 47824.95 2015-10-10 10:24:15.000 283 21173.78 113.03 42882.29 47824.97 2015-10-10 10:24:16.000 283 21173.80 113.00 42882.32 47825.03 2015-10-10 10:24:17.000 283 21173.84 113.03 42882.31 47825.04 2015-10-10 10:24:18.000 283 21173.85 113.07 42882.34 47825.07 2015-10-10 10:24:19.000 283 21173.89 113.08 42882.33 47825.08 2015-10-10 10:24:20.000 283 21173.91 113.10 42882.36 47825.09 2015-10-10 10:24:21.000 283 21173.89 113.13 42882.38 47825.10 2015-10-10 10:24:22.000 283 21173.91 113.19 42882.37 47825.09 2015-10-10 10:24:23.000 283 21173.93 113.22 42882.37 47825.10 2015-10-10 10:24:24.000 283 21173.95 113.22 42882.39 47825.13 2015-10-10 10:24:25.000 283 21173.95 113.23 42882.34 47825.10 2015-10-10 10:24:26.000 283 21173.98 113.19 42882.36 47825.12 2015-10-10 10:24:27.000 283 21173.98 113.14 42882.39 47825.13 2015-10-10 10:24:28.000 283 21173.96 113.07 42882.42 47825.15 2015-10-10 10:24:29.000 283 21173.96 113.02 42882.47 47825.20 2015-10-10 10:24:30.000 283 21173.95 113.02 42882.55 47825.25 2015-10-10 10:24:31.000 283 21173.97 112.99 42882.55 47825.29 2015-10-10 10:24:32.000 283 21173.99 112.97 42882.57 47825.31 2015-10-10 10:24:33.000 283 21173.93 112.95 42882.61 47825.33 2015-10-10 10:24:34.000 283 21173.88 112.97 42882.64 47825.34 2015-10-10 10:24:35.000 283 21173.85 112.95 42882.65 47825.37 2015-10-10 10:24:36.000 283 21173.83 112.97 42882.69 47825.36 2015-10-10 10:24:37.000 283 21173.84 113.00 42882.71 47825.35 2015-10-10 10:24:38.000 283 21173.82 113.04 42882.70 47825.39 2015-10-10 10:24:39.000 283 21173.82 113.09 42882.69 47825.37 2015-10-10 10:24:40.000 283 21173.88 113.10 42882.69 47825.38 2015-10-10 10:24:41.000 283 21173.86 113.09 42882.70 47825.39 2015-10-10 10:24:42.000 283 21173.82 113.09 42882.70 47825.38 2015-10-10 10:24:43.000 283 21173.85 113.11 42882.72 47825.38 2015-10-10 10:24:44.000 283 21173.89 113.16 42882.72 47825.41 2015-10-10 10:24:45.000 283 21173.93 113.23 42882.75 47825.44 2015-10-10 10:24:46.000 283 21173.96 113.23 42882.71 47825.46 2015-10-10 10:24:47.000 283 21173.99 113.23 42882.71 47825.43 2015-10-10 10:24:48.000 283 21174.00 113.26 42882.71 47825.45 2015-10-10 10:24:49.000 283 21174.03 113.26 42882.67 47825.44 2015-10-10 10:24:50.000 283 21174.04 113.25 42882.69 47825.44 2015-10-10 10:24:51.000 283 21173.98 113.27 42882.65 47825.40 2015-10-10 10:24:52.000 283 21173.96 113.26 42882.60 47825.37 2015-10-10 10:24:53.000 283 21173.93 113.30 42882.59 47825.35 2015-10-10 10:24:54.000 283 21173.91 113.29 42882.58 47825.35 2015-10-10 10:24:55.000 283 21173.90 113.29 42882.57 47825.32 2015-10-10 10:24:56.000 283 21173.90 113.29 42882.58 47825.32 2015-10-10 10:24:57.000 283 21173.87 113.30 42882.59 47825.33 2015-10-10 10:24:58.000 283 21173.83 113.33 42882.57 47825.29 2015-10-10 10:24:59.000 283 21173.79 113.35 42882.58 47825.29 2015-10-10 10:25:00.000 283 21173.77 113.38 42882.58 47825.28 2015-10-10 10:25:01.000 283 21173.76 113.38 42882.59 47825.25 2015-10-10 10:25:02.000 283 21173.73 113.38 42882.59 47825.25 2015-10-10 10:25:03.000 283 21173.69 113.40 42882.57 47825.23 2015-10-10 10:25:04.000 283 21173.69 113.41 42882.53 47825.22 2015-10-10 10:25:05.000 283 21173.66 113.40 42882.56 47825.17 2015-10-10 10:25:06.000 283 21173.67 113.40 42882.55 47825.18 2015-10-10 10:25:07.000 283 21173.71 113.42 42882.55 47825.16 2015-10-10 10:25:08.000 283 21173.73 113.44 42882.50 47825.18 2015-10-10 10:25:09.000 283 21173.74 113.47 42882.48 47825.16 2015-10-10 10:25:10.000 283 21173.76 113.47 42882.50 47825.18 2015-10-10 10:25:11.000 283 21173.81 113.46 42882.53 47825.17 2015-10-10 10:25:12.000 283 21173.86 113.46 42882.53 47825.20 2015-10-10 10:25:13.000 283 21173.93 113.47 42882.52 47825.24 2015-10-10 10:25:14.000 283 21173.95 113.52 42882.53 47825.23 2015-10-10 10:25:15.000 283 21173.95 113.55 42882.50 47825.26 2015-10-10 10:25:16.000 283 21173.95 113.56 42882.50 47825.27 2015-10-10 10:25:17.000 283 21173.97 113.56 42882.48 47825.26 2015-10-10 10:25:18.000 283 21173.99 113.61 42882.51 47825.27 2015-10-10 10:25:19.000 283 21173.96 113.63 42882.50 47825.29 2015-10-10 10:25:20.000 283 21173.95 113.66 42882.54 47825.26 2015-10-10 10:25:21.000 283 21173.94 113.68 42882.53 47825.29 2015-10-10 10:25:22.000 283 21173.98 113.68 42882.51 47825.29 2015-10-10 10:25:23.000 283 21173.93 113.74 42882.53 47825.29 2015-10-10 10:25:24.000 283 21173.92 113.76 42882.53 47825.29 2015-10-10 10:25:25.000 283 21173.89 113.78 42882.49 47825.24 2015-10-10 10:25:26.000 283 21173.87 113.81 42882.48 47825.28 2015-10-10 10:25:27.000 283 21173.89 113.82 42882.44 47825.24 2015-10-10 10:25:28.000 283 21173.87 113.82 42882.49 47825.21 2015-10-10 10:25:29.000 283 21173.81 113.81 42882.46 47825.17 2015-10-10 10:25:30.000 283 21173.81 113.81 42882.48 47825.15 2015-10-10 10:25:31.000 283 21173.74 113.82 42882.44 47825.14 2015-10-10 10:25:32.000 283 21173.69 113.81 42882.42 47825.09 2015-10-10 10:25:33.000 283 21173.66 113.80 42882.44 47825.07 2015-10-10 10:25:34.000 283 21173.62 113.84 42882.42 47825.07 2015-10-10 10:25:35.000 283 21173.54 113.82 42882.45 47825.04 2015-10-10 10:25:36.000 283 21173.48 113.80 42882.49 47825.03 2015-10-10 10:25:37.000 283 21173.46 113.82 42882.50 47825.00 2015-10-10 10:25:38.000 283 21173.48 113.85 42882.46 47825.02 2015-10-10 10:25:39.000 283 21173.46 113.90 42882.44 47825.02 2015-10-10 10:25:40.000 283 21173.47 113.96 42882.43 47825.02 2015-10-10 10:25:41.000 283 21173.46 114.00 42882.42 47825.01 2015-10-10 10:25:42.000 283 21173.47 114.02 42882.41 47824.97 2015-10-10 10:25:43.000 283 21173.42 114.03 42882.42 47824.96 2015-10-10 10:25:44.000 283 21173.41 114.06 42882.41 47824.97 2015-10-10 10:25:45.000 283 21173.44 114.12 42882.42 47824.98 2015-10-10 10:25:46.000 283 21173.48 114.17 42882.41 47824.99 2015-10-10 10:25:47.000 283 21173.53 114.22 42882.36 47824.97 2015-10-10 10:25:48.000 283 21173.55 114.23 42882.31 47824.96 2015-10-10 10:25:49.000 283 21173.51 114.24 42882.29 47824.94 2015-10-10 10:25:50.000 283 21173.52 114.27 42882.32 47824.95 2015-10-10 10:25:51.000 283 21173.50 114.29 42882.31 47824.93 2015-10-10 10:25:52.000 283 21173.46 114.34 42882.30 47824.90 2015-10-10 10:25:53.000 283 21173.41 114.38 42882.25 47824.87 2015-10-10 10:25:54.000 283 21173.38 114.37 42882.26 47824.85 2015-10-10 10:25:55.000 283 21173.38 114.38 42882.24 47824.81 2015-10-10 10:25:56.000 283 21173.39 114.35 42882.20 47824.78 2015-10-10 10:25:57.000 283 21173.37 114.35 42882.20 47824.76 2015-10-10 10:25:58.000 283 21173.38 114.34 42882.14 47824.76 2015-10-10 10:25:59.000 283 21173.41 114.33 42882.14 47824.72 2015-10-10 10:26:00.000 283 21173.40 114.32 42882.11 47824.71 2015-10-10 10:26:01.000 283 21173.38 114.31 42882.12 47824.69 2015-10-10 10:26:02.000 283 21173.36 114.30 42882.16 47824.69 2015-10-10 10:26:03.000 283 21173.39 114.25 42882.13 47824.67 2015-10-10 10:26:04.000 283 21173.43 114.18 42882.15 47824.69 2015-10-10 10:26:05.000 283 21173.44 114.13 42882.21 47824.75 2015-10-10 10:26:06.000 283 21173.45 114.13 42882.25 47824.81 2015-10-10 10:26:07.000 283 21173.43 114.14 42882.27 47824.82 2015-10-10 10:26:08.000 283 21173.42 114.17 42882.30 47824.85 2015-10-10 10:26:09.000 283 21173.41 114.21 42882.31 47824.83 2015-10-10 10:26:10.000 283 21173.42 114.22 42882.27 47824.83 2015-10-10 10:26:11.000 283 21173.41 114.22 42882.28 47824.81 2015-10-10 10:26:12.000 283 21173.37 114.23 42882.26 47824.80 2015-10-10 10:26:13.000 283 21173.35 114.20 42882.22 47824.77 2015-10-10 10:26:14.000 283 21173.29 114.22 42882.21 47824.76 2015-10-10 10:26:15.000 283 21173.28 114.24 42882.22 47824.74 2015-10-10 10:26:16.000 283 21173.23 114.26 42882.19 47824.71 2015-10-10 10:26:17.000 283 21173.18 114.28 42882.18 47824.65 2015-10-10 10:26:18.000 283 21173.17 114.29 42882.15 47824.63 2015-10-10 10:26:19.000 283 21173.15 114.28 42882.14 47824.56 2015-10-10 10:26:20.000 283 21173.13 114.28 42882.09 47824.54 2015-10-10 10:26:21.000 283 21173.09 114.33 42882.06 47824.50 2015-10-10 10:26:22.000 283 21173.08 114.33 42882.04 47824.47 2015-10-10 10:26:23.000 283 21173.12 114.34 42882.02 47824.44 2015-10-10 10:26:24.000 283 21173.15 114.33 42881.99 47824.44 2015-10-10 10:26:25.000 283 21173.21 114.33 42881.98 47824.44 2015-10-10 10:26:26.000 283 21173.22 114.31 42881.97 47824.44 2015-10-10 10:26:27.000 283 21173.25 114.29 42881.95 47824.47 2015-10-10 10:26:28.000 283 21173.25 114.33 42881.93 47824.47 2015-10-10 10:26:29.000 283 21173.28 114.33 42881.93 47824.46 2015-10-10 10:26:30.000 283 21173.28 114.33 42881.94 47824.45 2015-10-10 10:26:31.000 283 21173.28 114.36 42881.95 47824.48 2015-10-10 10:26:32.000 283 21173.27 114.38 42881.98 47824.45 2015-10-10 10:26:33.000 283 21173.25 114.39 42881.94 47824.46 2015-10-10 10:26:34.000 283 21173.22 114.39 42881.91 47824.43 2015-10-10 10:26:35.000 283 21173.20 114.41 42881.87 47824.41 2015-10-10 10:26:36.000 283 21173.15 114.41 42881.86 47824.38 2015-10-10 10:26:37.000 283 21173.10 114.41 42881.90 47824.33 2015-10-10 10:26:38.000 283 21173.07 114.41 42881.89 47824.32 2015-10-10 10:26:39.000 283 21173.07 114.39 42881.87 47824.32 2015-10-10 10:26:40.000 283 21173.03 114.42 42881.84 47824.29 2015-10-10 10:26:41.000 283 21173.03 114.46 42881.83 47824.27 2015-10-10 10:26:42.000 283 21173.02 114.47 42881.80 47824.25 2015-10-10 10:26:43.000 283 21172.99 114.48 42881.81 47824.25 2015-10-10 10:26:44.000 283 21173.02 114.48 42881.81 47824.22 2015-10-10 10:26:45.000 283 21173.02 114.47 42881.78 47824.20 2015-10-10 10:26:46.000 283 21173.02 114.49 42881.75 47824.19 2015-10-10 10:26:47.000 283 21173.00 114.47 42881.71 47824.17 2015-10-10 10:26:48.000 283 21173.00 114.46 42881.72 47824.15 2015-10-10 10:26:49.000 283 21172.99 114.46 42881.73 47824.15 2015-10-10 10:26:50.000 283 21172.99 114.49 42881.72 47824.13 2015-10-10 10:26:51.000 283 21173.02 114.52 42881.69 47824.12 2015-10-10 10:26:52.000 283 21173.07 114.50 42881.68 47824.12 2015-10-10 10:26:53.000 283 21173.11 114.46 42881.67 47824.10 2015-10-10 10:26:54.000 283 21173.15 114.46 42881.64 47824.15 2015-10-10 10:26:55.000 283 21173.16 114.48 42881.64 47824.12 2015-10-10 10:26:56.000 283 21173.16 114.45 42881.67 47824.16 2015-10-10 10:26:57.000 283 21173.20 114.44 42881.70 47824.14 2015-10-10 10:26:58.000 283 21173.19 114.43 42881.69 47824.18 2015-10-10 10:26:59.000 283 21173.17 114.43 42881.69 47824.18 2015-10-10 10:27:00.000 283 21173.16 114.44 42881.68 47824.16 2015-10-10 10:27:01.000 283 21173.14 114.41 42881.69 47824.15 2015-10-10 10:27:02.000 283 21173.15 114.39 42881.68 47824.16 2015-10-10 10:27:03.000 283 21173.16 114.39 42881.70 47824.17 2015-10-10 10:27:04.000 283 21173.16 114.35 42881.71 47824.17 2015-10-10 10:27:05.000 283 21173.17 114.33 42881.73 47824.18 2015-10-10 10:27:06.000 283 21173.14 114.33 42881.75 47824.21 2015-10-10 10:27:07.000 283 21173.13 114.31 42881.79 47824.20 2015-10-10 10:27:08.000 283 21173.12 114.30 42881.80 47824.23 2015-10-10 10:27:09.000 283 21173.13 114.35 42881.80 47824.24 2015-10-10 10:27:10.000 283 21173.14 114.37 42881.77 47824.25 2015-10-10 10:27:11.000 283 21173.13 114.39 42881.75 47824.21 2015-10-10 10:27:12.000 283 21173.12 114.38 42881.75 47824.21 2015-10-10 10:27:13.000 283 21173.12 114.38 42881.72 47824.21 2015-10-10 10:27:14.000 283 21173.15 114.35 42881.71 47824.23 2015-10-10 10:27:15.000 283 21173.20 114.34 42881.70 47824.21 2015-10-10 10:27:16.000 283 21173.18 114.36 42881.71 47824.21 2015-10-10 10:27:17.000 283 21173.16 114.39 42881.67 47824.20 2015-10-10 10:27:18.000 283 21173.13 114.38 42881.62 47824.17 2015-10-10 10:27:19.000 283 21173.15 114.31 42881.64 47824.13 2015-10-10 10:27:20.000 283 21173.18 114.29 42881.64 47824.15 2015-10-10 10:27:21.000 283 21173.17 114.28 42881.64 47824.15 2015-10-10 10:27:22.000 283 21173.14 114.28 42881.65 47824.16 2015-10-10 10:27:23.000 283 21173.17 114.29 42881.64 47824.16 2015-10-10 10:27:24.000 283 21173.16 114.28 42881.62 47824.15 2015-10-10 10:27:25.000 283 21173.14 114.25 42881.65 47824.15 2015-10-10 10:27:26.000 283 21173.16 114.20 42881.66 47824.18 2015-10-10 10:27:27.000 283 21173.17 114.16 42881.67 47824.19 2015-10-10 10:27:28.000 283 21173.20 114.13 42881.71 47824.21 2015-10-10 10:27:29.000 283 21173.20 114.12 42881.74 47824.22 2015-10-10 10:27:30.000 283 21173.20 114.14 42881.75 47824.25 2015-10-10 10:27:31.000 283 21173.15 114.21 42881.81 47824.24 2015-10-10 10:27:32.000 283 21173.09 114.38 42881.74 47824.25 2015-10-10 10:27:33.000 283 21173.06 114.52 42881.62 47824.16 2015-10-10 10:27:34.000 283 21173.06 114.57 42881.52 47824.06 2015-10-10 10:27:35.000 283 21173.09 114.62 42881.46 47823.99 2015-10-10 10:27:36.000 283 21173.13 114.59 42881.43 47823.93 2015-10-10 10:27:37.000 283 21173.14 114.58 42881.38 47823.87 2015-10-10 10:27:38.000 283 21173.15 114.57 42881.32 47823.82 2015-10-10 10:27:39.000 283 21173.11 114.60 42881.32 47823.85 2015-10-10 10:27:40.000 283 21173.14 114.58 42881.33 47823.82 2015-10-10 10:27:41.000 283 21173.15 114.59 42881.31 47823.83 2015-10-10 10:27:42.000 283 21173.15 114.61 42881.30 47823.81 2015-10-10 10:27:43.000 283 21173.16 114.62 42881.27 47823.80 2015-10-10 10:27:44.000 283 21173.18 114.63 42881.26 47823.78 2015-10-10 10:27:45.000 283 21173.17 114.67 42881.24 47823.80 2015-10-10 10:27:46.000 283 21173.12 114.68 42881.21 47823.77 2015-10-10 10:27:47.000 283 21173.13 114.70 42881.20 47823.77 2015-10-10 10:27:48.000 283 21173.14 114.71 42881.18 47823.72 2015-10-10 10:27:49.000 283 21173.09 114.71 42881.19 47823.72 2015-10-10 10:27:50.000 283 21173.08 114.70 42881.18 47823.69 2015-10-10 10:27:51.000 283 21173.05 114.72 42881.18 47823.69 2015-10-10 10:27:52.000 283 21173.03 114.70 42881.14 47823.66 2015-10-10 10:27:53.000 283 21172.97 114.69 42881.16 47823.64 2015-10-10 10:27:54.000 283 21173.02 114.60 42881.18 47823.64 2015-10-10 10:27:55.000 283 21173.06 114.44 42881.24 47823.65 2015-10-10 10:27:56.000 283 21173.09 114.34 42881.35 47823.76 2015-10-10 10:27:57.000 283 21173.10 114.28 42881.39 47823.85 2015-10-10 10:27:58.000 283 21173.11 114.28 42881.45 47823.92 2015-10-10 10:27:59.000 283 21173.07 114.33 42881.45 47823.95 2015-10-10 10:28:00.000 283 21173.04 114.35 42881.41 47823.92 2015-10-10 10:28:01.000 283 21173.08 114.32 42881.39 47823.89 2015-10-10 10:28:02.000 283 21173.09 114.25 42881.38 47823.88 2015-10-10 10:28:03.000 283 21173.13 114.18 42881.39 47823.91 2015-10-10 10:28:04.000 283 21173.12 114.14 42881.44 47823.93 2015-10-10 10:28:05.000 283 21173.15 114.11 42881.46 47823.94 2015-10-10 10:28:06.000 283 21173.18 114.08 42881.50 47823.96 2015-10-10 10:28:07.000 283 21173.22 114.05 42881.50 47824.01 2015-10-10 10:28:08.000 283 21173.22 114.08 42881.52 47824.03 2015-10-10 10:28:09.000 283 21173.20 114.10 42881.55 47824.04 2015-10-10 10:28:10.000 283 21173.19 114.14 42881.54 47824.07 2015-10-10 10:28:11.000 283 21173.16 114.16 42881.51 47824.08 2015-10-10 10:28:12.000 283 21173.15 114.16 42881.53 47824.05 2015-10-10 10:28:13.000 283 21173.16 114.18 42881.53 47824.03 2015-10-10 10:28:14.000 283 21173.18 114.22 42881.51 47824.03 2015-10-10 10:28:15.000 283 21173.18 114.22 42881.50 47824.04 2015-10-10 10:28:16.000 283 21173.17 114.26 42881.52 47824.04 2015-10-10 10:28:17.000 283 21173.13 114.29 42881.54 47824.06 2015-10-10 10:28:18.000 283 21173.09 114.28 42881.56 47824.04 2015-10-10 10:28:19.000 283 21173.06 114.27 42881.59 47824.03 2015-10-10 10:28:20.000 283 21173.02 114.24 42881.60 47824.04 2015-10-10 10:28:21.000 283 21172.97 114.24 42881.63 47824.05 2015-10-10 10:28:22.000 283 21173.00 114.20 42881.63 47824.05 2015-10-10 10:28:23.000 283 21173.00 114.15 42881.65 47824.05 2015-10-10 10:28:24.000 283 21173.05 114.09 42881.67 47824.10 2015-10-10 10:28:25.000 283 21173.05 114.02 42881.70 47824.13 2015-10-10 10:28:26.000 283 21173.07 113.96 42881.75 47824.19 2015-10-10 10:28:27.000 283 21173.11 113.98 42881.78 47824.19 2015-10-10 10:28:28.000 283 21173.13 114.00 42881.77 47824.24 2015-10-10 10:28:29.000 283 21173.16 114.00 42881.76 47824.25 2015-10-10 10:28:30.000 283 21173.20 113.97 42881.73 47824.24 2015-10-10 10:28:31.000 283 21173.22 113.94 42881.71 47824.25 2015-10-10 10:28:32.000 283 21173.21 113.96 42881.69 47824.25 2015-10-10 10:28:33.000 283 21173.20 113.99 42881.66 47824.23 2015-10-10 10:28:34.000 283 21173.21 114.02 42881.65 47824.19 2015-10-10 10:28:35.000 283 21173.18 114.03 42881.61 47824.14 2015-10-10 10:28:36.000 283 21173.19 113.99 42881.58 47824.11 2015-10-10 10:28:37.000 283 21173.20 113.97 42881.52 47824.08 2015-10-10 10:28:38.000 283 21173.18 113.95 42881.51 47824.06 2015-10-10 10:28:39.000 283 21173.18 113.90 42881.51 47824.04 2015-10-10 10:28:40.000 283 21173.18 113.84 42881.52 47824.04 2015-10-10 10:28:41.000 283 21173.18 113.82 42881.51 47824.04 2015-10-10 10:28:42.000 283 21173.17 113.76 42881.54 47824.04 2015-10-10 10:28:43.000 283 21173.16 113.77 42881.55 47824.05 2015-10-10 10:28:44.000 283 21173.15 113.80 42881.56 47824.02 2015-10-10 10:28:45.000 283 21173.09 113.85 42881.52 47824.04 2015-10-10 10:28:46.000 283 21173.03 113.86 42881.52 47824.01 2015-10-10 10:28:47.000 283 21173.00 113.89 42881.53 47823.98 2015-10-10 10:28:48.000 283 21172.94 113.90 42881.54 47823.95 2015-10-10 10:28:49.000 283 21172.90 113.92 42881.51 47823.93 2015-10-10 10:28:50.000 283 21172.89 113.91 42881.46 47823.91 2015-10-10 10:28:51.000 283 21172.84 113.87 42881.43 47823.85 2015-10-10 10:28:52.000 283 21172.75 113.85 42881.42 47823.81 2015-10-10 10:28:53.000 283 21172.69 113.84 42881.42 47823.76 2015-10-10 10:28:54.000 283 21172.70 113.85 42881.41 47823.77 2015-10-10 10:28:55.000 283 21172.69 113.86 42881.41 47823.75 2015-10-10 10:28:56.000 283 21172.72 113.87 42881.41 47823.72 2015-10-10 10:28:57.000 283 21172.71 113.87 42881.38 47823.72 2015-10-10 10:28:58.000 283 21172.74 113.86 42881.36 47823.69 2015-10-10 10:28:59.000 283 21172.73 113.86 42881.33 47823.70 2015-10-10 10:29:00.000 283 21172.78 113.86 42881.33 47823.69 2015-10-10 10:29:01.000 283 21172.81 113.86 42881.34 47823.69 2015-10-10 10:29:02.000 283 21172.82 113.85 42881.35 47823.69 2015-10-10 10:29:03.000 283 21172.81 113.82 42881.34 47823.71 2015-10-10 10:29:04.000 283 21172.85 113.82 42881.34 47823.69 2015-10-10 10:29:05.000 283 21172.85 113.80 42881.37 47823.70 2015-10-10 10:29:06.000 283 21172.85 113.78 42881.33 47823.70 2015-10-10 10:29:07.000 283 21172.82 113.77 42881.37 47823.72 2015-10-10 10:29:08.000 283 21172.81 113.77 42881.36 47823.75 2015-10-10 10:29:09.000 283 21172.79 113.76 42881.38 47823.74 2015-10-10 10:29:10.000 283 21172.80 113.76 42881.39 47823.73 2015-10-10 10:29:11.000 283 21172.78 113.76 42881.36 47823.74 2015-10-10 10:29:12.000 283 21172.75 113.76 42881.36 47823.73 2015-10-10 10:29:13.000 283 21172.70 113.78 42881.40 47823.72 2015-10-10 10:29:14.000 283 21172.68 113.77 42881.40 47823.71 2015-10-10 10:29:15.000 283 21172.66 113.78 42881.40 47823.71 2015-10-10 10:29:16.000 283 21172.62 113.79 42881.42 47823.71 2015-10-10 10:29:17.000 283 21172.59 113.81 42881.41 47823.67 2015-10-10 10:29:18.000 283 21172.53 113.82 42881.37 47823.66 2015-10-10 10:29:19.000 283 21172.48 113.82 42881.41 47823.66 2015-10-10 10:29:20.000 283 21172.42 113.85 42881.41 47823.64 2015-10-10 10:29:21.000 283 21172.40 113.85 42881.42 47823.61 2015-10-10 10:29:22.000 283 21172.34 113.84 42881.43 47823.59 2015-10-10 10:29:23.000 283 21172.29 113.83 42881.44 47823.57 2015-10-10 10:29:24.000 283 21172.29 113.84 42881.44 47823.58 2015-10-10 10:29:25.000 283 21172.25 113.81 42881.40 47823.54 2015-10-10 10:29:26.000 283 21172.20 113.79 42881.43 47823.54 2015-10-10 10:29:27.000 283 21172.17 113.78 42881.44 47823.50 2015-10-10 10:29:28.000 283 21172.18 113.76 42881.44 47823.52 2015-10-10 10:29:29.000 283 21172.17 113.78 42881.43 47823.53 2015-10-10 10:29:30.000 283 21172.19 113.78 42881.42 47823.54 2015-10-10 10:29:31.000 283 21172.19 113.75 42881.42 47823.53 2015-10-10 10:29:32.000 283 21172.21 113.73 42881.44 47823.52 2015-10-10 10:29:33.000 283 21172.22 113.74 42881.45 47823.54 2015-10-10 10:29:34.000 283 21172.28 113.73 42881.46 47823.56 2015-10-10 10:29:35.000 283 21172.36 113.73 42881.42 47823.57 2015-10-10 10:29:36.000 283 21172.44 113.69 42881.45 47823.60 2015-10-10 10:29:37.000 283 21172.46 113.67 42881.46 47823.62 2015-10-10 10:29:38.000 283 21172.45 113.66 42881.44 47823.67 2015-10-10 10:29:39.000 283 21172.50 113.64 42881.48 47823.68 2015-10-10 10:29:40.000 283 21172.52 113.66 42881.49 47823.69 2015-10-10 10:29:41.000 283 21172.56 113.67 42881.46 47823.68 2015-10-10 10:29:42.000 283 21172.58 113.63 42881.49 47823.74 2015-10-10 10:29:43.000 283 21172.57 113.59 42881.48 47823.71 2015-10-10 10:29:44.000 283 21172.54 113.62 42881.48 47823.73 2015-10-10 10:29:45.000 283 21172.53 113.64 42881.51 47823.73 2015-10-10 10:29:46.000 283 21172.52 113.65 42881.51 47823.70 2015-10-10 10:29:47.000 283 21172.49 113.67 42881.49 47823.73 2015-10-10 10:29:48.000 283 21172.47 113.68 42881.48 47823.71 2015-10-10 10:29:49.000 283 21172.46 113.68 42881.47 47823.69 2015-10-10 10:29:50.000 283 21172.44 113.75 42881.48 47823.67 2015-10-10 10:29:51.000 283 21172.41 113.79 42881.45 47823.64 2015-10-10 10:29:52.000 283 21172.38 113.78 42881.43 47823.64 2015-10-10 10:29:53.000 283 21172.36 113.78 42881.45 47823.59 2015-10-10 10:29:54.000 283 21172.37 113.80 42881.44 47823.61 2015-10-10 10:29:55.000 283 21172.38 113.80 42881.41 47823.59 2015-10-10 10:29:56.000 283 21172.38 113.80 42881.43 47823.60 2015-10-10 10:29:57.000 283 21172.44 113.80 42881.44 47823.64 2015-10-10 10:29:58.000 283 21172.46 113.80 42881.46 47823.62 2015-10-10 10:29:59.000 283 21172.50 113.80 42881.44 47823.64 2015-10-10 10:30:00.000 283 21172.57 113.80 42881.43 47823.66 2015-10-10 10:30:01.000 283 21172.59 113.80 42881.43 47823.65 2015-10-10 10:30:02.000 283 21172.63 113.76 42881.43 47823.68 2015-10-10 10:30:03.000 283 21172.68 113.74 42881.43 47823.71 2015-10-10 10:30:04.000 283 21172.69 113.72 42881.46 47823.73 2015-10-10 10:30:05.000 283 21172.73 113.72 42881.47 47823.75 2015-10-10 10:30:06.000 283 21172.72 113.75 42881.51 47823.74 2015-10-10 10:30:07.000 283 21172.69 113.76 42881.48 47823.75 2015-10-10 10:30:08.000 283 21172.67 113.76 42881.45 47823.75 2015-10-10 10:30:09.000 283 21172.65 113.78 42881.48 47823.76 2015-10-10 10:30:10.000 283 21172.65 113.78 42881.49 47823.76 2015-10-10 10:30:11.000 283 21172.65 113.80 42881.46 47823.75 2015-10-10 10:30:12.000 283 21172.65 113.85 42881.50 47823.75 2015-10-10 10:30:13.000 283 21172.64 113.86 42881.45 47823.72 2015-10-10 10:30:14.000 283 21172.62 113.91 42881.45 47823.70 2015-10-10 10:30:15.000 283 21172.63 113.92 42881.43 47823.68 2015-10-10 10:30:16.000 283 21172.60 113.94 42881.43 47823.70 2015-10-10 10:30:17.000 283 21172.58 113.97 42881.41 47823.67 2015-10-10 10:30:18.000 283 21172.59 113.96 42881.41 47823.66 2015-10-10 10:30:19.000 283 21172.59 114.00 42881.40 47823.62 2015-10-10 10:30:20.000 283 21172.59 114.03 42881.38 47823.63 2015-10-10 10:30:21.000 283 21172.58 114.03 42881.37 47823.62 2015-10-10 10:30:22.000 283 21172.59 114.08 42881.35 47823.58 2015-10-10 10:30:23.000 283 21172.59 114.08 42881.31 47823.58 2015-10-10 10:30:24.000 283 21172.55 114.10 42881.32 47823.57 2015-10-10 10:30:25.000 283 21172.51 114.10 42881.34 47823.54 2015-10-10 10:30:26.000 283 21172.53 114.09 42881.36 47823.55 2015-10-10 10:30:27.000 283 21172.51 114.11 42881.36 47823.55 2015-10-10 10:30:28.000 283 21172.54 114.09 42881.30 47823.55 2015-10-10 10:30:29.000 283 21172.54 114.06 42881.33 47823.55 2015-10-10 10:30:30.000 283 21172.56 114.05 42881.36 47823.56 2015-10-10 10:30:31.000 283 21172.59 114.05 42881.38 47823.59 2015-10-10 10:30:32.000 283 21172.59 114.05 42881.43 47823.62 2015-10-10 10:30:33.000 283 21172.61 114.07 42881.43 47823.64 2015-10-10 10:30:34.000 283 21172.60 114.11 42881.43 47823.64 2015-10-10 10:30:35.000 283 21172.57 114.17 42881.39 47823.60 2015-10-10 10:30:36.000 283 21172.59 114.19 42881.33 47823.58 2015-10-10 10:30:37.000 283 21172.57 114.17 42881.34 47823.51 2015-10-10 10:30:38.000 283 21172.56 114.18 42881.31 47823.52 2015-10-10 10:30:39.000 283 21172.55 114.22 42881.29 47823.49 2015-10-10 10:30:40.000 283 21172.54 114.20 42881.27 47823.49 2015-10-10 10:30:41.000 283 21172.53 114.20 42881.29 47823.46 2015-10-10 10:30:42.000 283 21172.50 114.17 42881.28 47823.46 2015-10-10 10:30:43.000 283 21172.49 114.17 42881.27 47823.44 2015-10-10 10:30:44.000 283 21172.47 114.12 42881.28 47823.43 2015-10-10 10:30:45.000 283 21172.45 114.13 42881.32 47823.40 2015-10-10 10:30:46.000 283 21172.41 114.12 42881.35 47823.44 2015-10-10 10:30:47.000 283 21172.39 114.09 42881.35 47823.41 2015-10-10 10:30:48.000 283 21172.36 114.03 42881.37 47823.41 2015-10-10 10:30:49.000 283 21172.34 114.03 42881.39 47823.43 2015-10-10 10:30:50.000 283 21172.30 114.02 42881.35 47823.40 2015-10-10 10:30:51.000 283 21172.29 114.02 42881.35 47823.39 2015-10-10 10:30:52.000 283 21172.26 114.02 42881.37 47823.40 2015-10-10 10:30:53.000 283 21172.24 114.04 42881.36 47823.41 2015-10-10 10:30:54.000 283 21172.22 114.03 42881.35 47823.41 2015-10-10 10:30:55.000 283 21172.25 114.04 42881.36 47823.40 2015-10-10 10:30:56.000 283 21172.26 114.05 42881.38 47823.39 2015-10-10 10:30:57.000 283 21172.27 114.03 42881.39 47823.41 2015-10-10 10:30:58.000 283 21172.29 113.99 42881.42 47823.42 2015-10-10 10:30:59.000 283 21172.25 113.99 42881.42 47823.44 2015-10-10 10:31:00.000 283 21172.26 113.98 42881.46 47823.46 2015-10-10 10:31:01.000 283 21172.31 113.98 42881.46 47823.51 2015-10-10 10:31:02.000 283 21172.34 113.98 42881.51 47823.56 2015-10-10 10:31:03.000 283 21172.37 113.98 42881.55 47823.57 2015-10-10 10:31:04.000 283 21172.43 113.99 42881.54 47823.60 2015-10-10 10:31:05.000 283 21172.45 114.00 42881.55 47823.64 2015-10-10 10:31:06.000 283 21172.43 114.02 42881.52 47823.66 2015-10-10 10:31:07.000 283 21172.42 113.99 42881.50 47823.65 2015-10-10 10:31:08.000 283 21172.43 113.98 42881.49 47823.65 2015-10-10 10:31:09.000 283 21172.44 113.91 42881.53 47823.67 2015-10-10 10:31:10.000 283 21172.43 113.92 42881.49 47823.68 2015-10-10 10:31:11.000 283 21172.46 113.90 42881.53 47823.70 2015-10-10 10:31:12.000 283 21172.44 113.87 42881.53 47823.71 2015-10-10 10:31:13.000 283 21172.44 113.86 42881.53 47823.69 2015-10-10 10:31:14.000 283 21172.42 113.85 42881.50 47823.70 2015-10-10 10:31:15.000 283 21172.43 113.85 42881.50 47823.70 2015-10-10 10:31:16.000 283 21172.43 113.81 42881.50 47823.71 2015-10-10 10:31:17.000 283 21172.43 113.79 42881.50 47823.71 2015-10-10 10:31:18.000 283 21172.43 113.77 42881.51 47823.73 2015-10-10 10:31:19.000 283 21172.47 113.74 42881.54 47823.73 2015-10-10 10:31:20.000 283 21172.44 113.75 42881.52 47823.71 2015-10-10 10:31:21.000 283 21172.44 113.78 42881.50 47823.71 2015-10-10 10:31:22.000 283 21172.49 113.73 42881.52 47823.71 2015-10-10 10:31:23.000 283 21172.49 113.69 42881.55 47823.72 2015-10-10 10:31:24.000 283 21172.49 113.65 42881.53 47823.71 2015-10-10 10:31:25.000 283 21172.54 113.60 42881.51 47823.74 2015-10-10 10:31:26.000 283 21172.55 113.56 42881.53 47823.74 2015-10-10 10:31:27.000 283 21172.56 113.51 42881.57 47823.75 2015-10-10 10:31:28.000 283 21172.54 113.49 42881.60 47823.80 2015-10-10 10:31:29.000 283 21172.51 113.50 42881.61 47823.82 2015-10-10 10:31:30.000 283 21172.51 113.48 42881.60 47823.82 2015-10-10 10:31:31.000 283 21172.55 113.47 42881.64 47823.84 2015-10-10 10:31:32.000 283 21172.59 113.44 42881.68 47823.84 2015-10-10 10:31:33.000 283 21172.61 113.41 42881.65 47823.88 2015-10-10 10:31:34.000 283 21172.61 113.43 42881.62 47823.88 2015-10-10 10:31:35.000 283 21172.58 113.46 42881.58 47823.86 2015-10-10 10:31:36.000 283 21172.56 113.49 42881.56 47823.83 2015-10-10 10:31:37.000 283 21172.55 113.54 42881.57 47823.81 2015-10-10 10:31:38.000 283 21172.56 113.54 42881.56 47823.78 2015-10-10 10:31:39.000 283 21172.56 113.52 42881.52 47823.79 2015-10-10 10:31:40.000 283 21172.60 113.46 42881.50 47823.77 2015-10-10 10:31:41.000 283 21172.61 113.45 42881.49 47823.77 2015-10-10 10:31:42.000 283 21172.64 113.41 42881.51 47823.76 2015-10-10 10:31:43.000 283 21172.61 113.42 42881.51 47823.78 2015-10-10 10:31:44.000 283 21172.64 113.37 42881.49 47823.78 2015-10-10 10:31:45.000 283 21172.66 113.34 42881.50 47823.78 2015-10-10 10:31:46.000 283 21172.67 113.33 42881.54 47823.81 2015-10-10 10:31:47.000 283 21172.68 113.34 42881.51 47823.78 2015-10-10 10:31:48.000 283 21172.68 113.33 42881.53 47823.80 2015-10-10 10:31:49.000 283 21172.67 113.33 42881.51 47823.80 2015-10-10 10:31:50.000 283 21172.68 113.35 42881.50 47823.80 2015-10-10 10:31:51.000 283 21172.64 113.39 42881.48 47823.76 2015-10-10 10:31:52.000 283 21172.63 113.39 42881.46 47823.75 2015-10-10 10:31:53.000 283 21172.62 113.38 42881.43 47823.72 2015-10-10 10:31:54.000 283 21172.60 113.35 42881.42 47823.69 2015-10-10 10:31:55.000 283 21172.56 113.29 42881.37 47823.68 2015-10-10 10:31:56.000 283 21172.56 113.25 42881.36 47823.67 2015-10-10 10:31:57.000 283 21172.51 113.19 42881.39 47823.63 2015-10-10 10:31:58.000 283 21172.47 113.16 42881.42 47823.65 2015-10-10 10:31:59.000 283 21172.48 113.18 42881.46 47823.66 2015-10-10 10:32:00.000 283 21172.50 113.21 42881.47 47823.68 2015-10-10 10:32:01.000 283 21172.54 113.29 42881.46 47823.68 2015-10-10 10:32:02.000 283 21172.65 113.20 42881.42 47823.67 2015-10-10 10:32:03.000 283 21172.71 113.09 42881.46 47823.73 2015-10-10 10:32:04.000 283 21172.76 113.05 42881.50 47823.78 2015-10-10 10:32:05.000 283 21172.78 113.05 42881.53 47823.87 2015-10-10 10:32:06.000 283 21172.82 113.03 42881.53 47823.87 2015-10-10 10:32:07.000 283 21172.90 112.97 42881.58 47823.93 2015-10-10 10:32:08.000 283 21172.97 112.90 42881.61 47823.98 2015-10-10 10:32:09.000 283 21173.07 112.89 42881.64 47824.03 2015-10-10 10:32:10.000 283 21173.13 112.87 42881.65 47824.10 2015-10-10 10:32:11.000 283 21173.19 112.84 42881.65 47824.12 2015-10-10 10:32:12.000 283 21173.24 112.84 42881.61 47824.14 2015-10-10 10:32:13.000 283 21173.27 112.88 42881.61 47824.15 2015-10-10 10:32:14.000 283 21173.27 112.92 42881.56 47824.16 2015-10-10 10:32:15.000 283 21173.19 112.98 42881.52 47824.12 2015-10-10 10:32:16.000 283 21173.11 113.05 42881.49 47824.06 2015-10-10 10:32:17.000 283 21173.01 113.10 42881.45 47823.96 2015-10-10 10:32:18.000 283 21172.95 113.13 42881.42 47823.89 2015-10-10 10:32:19.000 283 21172.87 113.13 42881.38 47823.79 2015-10-10 10:32:20.000 283 21172.80 113.13 42881.39 47823.74 2015-10-10 10:32:21.000 283 21172.71 113.10 42881.39 47823.72 2015-10-10 10:32:22.000 283 21172.68 113.09 42881.40 47823.71 2015-10-10 10:32:23.000 283 21172.65 113.12 42881.40 47823.71 2015-10-10 10:32:24.000 283 21172.61 113.11 42881.41 47823.69 2015-10-10 10:32:25.000 283 21172.57 113.12 42881.39 47823.65 2015-10-10 10:32:26.000 283 21172.58 113.11 42881.33 47823.66 2015-10-10 10:32:27.000 283 21172.55 113.13 42881.31 47823.63 2015-10-10 10:32:28.000 283 21172.53 113.12 42881.33 47823.59 2015-10-10 10:32:29.000 283 21172.56 113.11 42881.31 47823.56 2015-10-10 10:32:30.000 283 21172.62 113.15 42881.25 47823.55 2015-10-10 10:32:31.000 283 21172.66 113.12 42881.21 47823.53 2015-10-10 10:32:32.000 283 21172.64 113.07 42881.21 47823.52 2015-10-10 10:32:33.000 283 21172.60 112.98 42881.19 47823.48 2015-10-10 10:32:34.000 283 21172.59 112.95 42881.21 47823.47 2015-10-10 10:32:35.000 283 21172.64 112.90 42881.22 47823.50 2015-10-10 10:32:36.000 283 21172.65 112.85 42881.21 47823.50 2015-10-10 10:32:37.000 283 21172.65 112.84 42881.21 47823.50 2015-10-10 10:32:38.000 283 21172.67 112.80 42881.22 47823.51 2015-10-10 10:32:39.000 283 21172.64 112.80 42881.21 47823.53 2015-10-10 10:32:40.000 283 21172.62 112.81 42881.22 47823.52 2015-10-10 10:32:41.000 283 21172.62 112.81 42881.19 47823.49 2015-10-10 10:32:42.000 283 21172.63 112.84 42881.17 47823.47 2015-10-10 10:32:43.000 283 21172.62 112.82 42881.13 47823.47 2015-10-10 10:32:44.000 283 21172.59 112.81 42881.10 47823.44 2015-10-10 10:32:45.000 283 21172.58 112.80 42881.11 47823.42 2015-10-10 10:32:46.000 283 21172.55 112.79 42881.10 47823.40 2015-10-10 10:32:47.000 283 21172.52 112.81 42881.13 47823.41 2015-10-10 10:32:48.000 283 21172.51 112.80 42881.14 47823.38 2015-10-10 10:32:49.000 283 21172.50 112.79 42881.09 47823.39 2015-10-10 10:32:50.000 283 21172.51 112.77 42881.09 47823.39 2015-10-10 10:32:51.000 283 21172.54 112.75 42881.10 47823.39 2015-10-10 10:32:52.000 283 21172.58 112.77 42881.07 47823.38 2015-10-10 10:32:53.000 283 21172.65 112.78 42881.07 47823.38 2015-10-10 10:32:54.000 283 21172.64 112.75 42881.06 47823.37 2015-10-10 10:32:55.000 283 21172.65 112.72 42881.04 47823.39 2015-10-10 10:32:56.000 283 21172.63 112.72 42881.04 47823.39 2015-10-10 10:32:57.000 283 21172.62 112.76 42881.04 47823.39 2015-10-10 10:32:58.000 283 21172.59 112.74 42881.06 47823.39 2015-10-10 10:32:59.000 283 21172.60 112.71 42881.06 47823.37 2015-10-10 10:33:00.000 283 21172.60 112.67 42881.06 47823.37 2015-10-10 10:33:01.000 283 21172.55 112.62 42881.05 47823.37 2015-10-10 10:33:02.000 283 21172.55 112.57 42881.07 47823.36 2015-10-10 10:33:03.000 283 21172.56 112.55 42881.10 47823.38 2015-10-10 10:33:04.000 283 21172.55 112.55 42881.11 47823.38 2015-10-10 10:33:05.000 283 21172.53 112.56 42881.11 47823.38 2015-10-10 10:33:06.000 283 21172.50 112.52 42881.11 47823.39 2015-10-10 10:33:07.000 283 21172.47 112.48 42881.14 47823.39 2015-10-10 10:33:08.000 283 21172.46 112.44 42881.12 47823.38 2015-10-10 10:33:09.000 283 21172.45 112.38 42881.13 47823.35 2015-10-10 10:33:10.000 283 21172.42 112.35 42881.14 47823.35 2015-10-10 10:33:11.000 283 21172.37 112.37 42881.10 47823.32 2015-10-10 10:33:12.000 283 21172.36 112.34 42881.09 47823.29 2015-10-10 10:33:13.000 283 21172.35 112.34 42881.06 47823.25 2015-10-10 10:33:14.000 283 21172.29 112.36 42881.05 47823.26 2015-10-10 10:33:15.000 283 21172.27 112.39 42880.98 47823.21 2015-10-10 10:33:16.000 283 21172.29 112.42 42880.93 47823.15 2015-10-10 10:33:17.000 283 21172.28 112.40 42880.89 47823.12 2015-10-10 10:33:18.000 283 21172.24 112.36 42880.86 47823.09 2015-10-10 10:33:19.000 283 21172.26 112.35 42880.85 47823.09 2015-10-10 10:33:20.000 283 21172.25 112.35 42880.87 47823.06 2015-10-10 10:33:21.000 283 21172.25 112.33 42880.86 47823.06 2015-10-10 10:33:22.000 283 21172.29 112.30 42880.88 47823.09 2015-10-10 10:33:23.000 283 21172.30 112.30 42880.87 47823.09 2015-10-10 10:33:24.000 283 21172.36 112.29 42880.90 47823.11 2015-10-10 10:33:25.000 283 21172.42 112.29 42880.96 47823.15 2015-10-10 10:33:26.000 283 21172.45 112.31 42880.95 47823.19 2015-10-10 10:33:27.000 283 21172.45 112.35 42880.95 47823.21 2015-10-10 10:33:28.000 283 21172.49 112.35 42880.96 47823.23 2015-10-10 10:33:29.000 283 21172.54 112.38 42880.95 47823.24 2015-10-10 10:33:30.000 283 21172.56 112.37 42880.95 47823.26 2015-10-10 10:33:31.000 283 21172.57 112.41 42880.93 47823.28 2015-10-10 10:33:32.000 283 21172.55 112.41 42880.95 47823.27 2015-10-10 10:33:33.000 283 21172.54 112.40 42880.97 47823.28 2015-10-10 10:33:34.000 283 21172.49 112.40 42880.97 47823.26 2015-10-10 10:33:35.000 283 21172.49 112.39 42880.94 47823.27 2015-10-10 10:33:36.000 283 21172.48 112.40 42880.97 47823.26 2015-10-10 10:33:37.000 283 21172.42 112.42 42880.98 47823.29 2015-10-10 10:33:38.000 283 21172.44 112.47 42880.93 47823.23 2015-10-10 10:33:39.000 283 21172.43 112.50 42880.91 47823.22 2015-10-10 10:33:40.000 283 21172.39 112.55 42880.90 47823.18 2015-10-10 10:33:41.000 283 21172.35 112.60 42880.82 47823.10 2015-10-10 10:33:42.000 283 21172.32 112.59 42880.77 47823.04 2015-10-10 10:33:43.000 283 21172.31 112.49 42880.79 47823.01 2015-10-10 10:33:44.000 283 21172.37 112.41 42880.79 47823.01 2015-10-10 10:33:45.000 283 21172.45 112.31 42880.84 47823.06 2015-10-10 10:33:46.000 283 21172.52 112.23 42880.89 47823.14 2015-10-10 10:33:47.000 283 21172.61 112.16 42880.92 47823.23 2015-10-10 10:33:48.000 283 21172.68 112.09 42880.96 47823.26 2015-10-10 10:33:49.000 283 21172.72 112.06 42881.01 47823.32 2015-10-10 10:33:50.000 283 21172.75 112.04 42881.10 47823.42 2015-10-10 10:33:51.000 283 21172.78 112.01 42881.13 47823.48 2015-10-10 10:33:52.000 283 21172.81 112.03 42881.13 47823.51 2015-10-10 10:33:53.000 283 21172.84 112.04 42881.14 47823.54 2015-10-10 10:33:54.000 283 21172.86 112.03 42881.15 47823.54 2015-10-10 10:33:55.000 283 21172.91 112.02 42881.14 47823.56 2015-10-10 10:33:56.000 283 21172.98 112.04 42881.14 47823.59 2015-10-10 10:33:57.000 283 21173.05 112.07 42881.11 47823.58 2015-10-10 10:33:58.000 283 21173.08 112.10 42881.10 47823.61 2015-10-10 10:33:59.000 283 21173.11 112.15 42881.06 47823.58 2015-10-10 10:34:00.000 283 21173.07 112.19 42881.08 47823.60 2015-10-10 10:34:01.000 283 21173.05 112.25 42881.10 47823.60 2015-10-10 10:34:02.000 283 21173.02 112.26 42881.12 47823.58 2015-10-10 10:34:03.000 283 21173.01 112.26 42881.14 47823.57 2015-10-10 10:34:04.000 283 21172.94 112.26 42881.12 47823.54 2015-10-10 10:34:05.000 283 21172.92 112.30 42881.10 47823.52 2015-10-10 10:34:06.000 283 21172.85 112.35 42881.06 47823.45 2015-10-10 10:34:07.000 283 21172.79 112.36 42881.00 47823.37 2015-10-10 10:34:08.000 283 21172.74 112.35 42880.98 47823.34 2015-10-10 10:34:09.000 283 21172.74 112.29 42880.93 47823.29 2015-10-10 10:34:10.000 283 21172.73 112.23 42880.93 47823.27 2015-10-10 10:34:11.000 283 21172.73 112.18 42880.97 47823.26 2015-10-10 10:34:12.000 283 21172.68 112.15 42880.95 47823.25 2015-10-10 10:34:13.000 283 21172.69 112.14 42880.95 47823.25 2015-10-10 10:34:14.000 283 21172.73 112.14 42880.95 47823.26 2015-10-10 10:34:15.000 283 21172.71 112.17 42880.94 47823.26 2015-10-10 10:34:16.000 283 21172.68 112.26 42880.92 47823.25 2015-10-10 10:34:17.000 283 21172.69 112.32 42880.86 47823.20 2015-10-10 10:34:18.000 283 21172.67 112.35 42880.79 47823.14 2015-10-10 10:34:19.000 283 21172.68 112.37 42880.74 47823.07 2015-10-10 10:34:20.000 283 21172.65 112.37 42880.70 47823.04 2015-10-10 10:34:21.000 283 21172.64 112.39 42880.66 47822.99 2015-10-10 10:34:22.000 283 21172.62 112.37 42880.66 47822.98 2015-10-10 10:34:23.000 283 21172.57 112.36 42880.63 47822.94 2015-10-10 10:34:24.000 283 21172.54 112.39 42880.65 47822.96 2015-10-10 10:34:25.000 283 21172.54 112.41 42880.64 47822.92 2015-10-10 10:34:26.000 283 21172.50 112.42 42880.63 47822.93 2015-10-10 10:34:27.000 283 21172.46 112.41 42880.63 47822.90 2015-10-10 10:34:28.000 283 21172.46 112.43 42880.63 47822.88 2015-10-10 10:34:29.000 283 21172.44 112.42 42880.59 47822.88 2015-10-10 10:34:30.000 283 21172.46 112.42 42880.58 47822.87 2015-10-10 10:34:31.000 283 21172.52 112.37 42880.63 47822.90 2015-10-10 10:34:32.000 283 21172.51 112.37 42880.67 47822.92 2015-10-10 10:34:33.000 283 21172.49 112.37 42880.66 47822.94 2015-10-10 10:34:34.000 283 21172.47 112.39 42880.71 47822.97 2015-10-10 10:34:35.000 283 21172.46 112.37 42880.69 47822.99 2015-10-10 10:34:36.000 283 21172.47 112.36 42880.69 47822.99 2015-10-10 10:34:37.000 283 21172.47 112.31 42880.75 47822.99 2015-10-10 10:34:38.000 283 21172.46 112.28 42880.75 47823.03 2015-10-10 10:34:39.000 283 21172.43 112.25 42880.79 47823.04 2015-10-10 10:34:40.000 283 21172.43 112.24 42880.84 47823.06 2015-10-10 10:34:41.000 283 21172.46 112.24 42880.88 47823.13 2015-10-10 10:34:42.000 283 21172.48 112.24 42880.90 47823.12 2015-10-10 10:34:43.000 283 21172.49 112.24 42880.86 47823.17 2015-10-10 10:34:44.000 283 21172.49 112.24 42880.93 47823.18 2015-10-10 10:34:45.000 283 21172.51 112.27 42880.92 47823.21 2015-10-10 10:34:46.000 283 21172.56 112.26 42880.89 47823.22 2015-10-10 10:34:47.000 283 21172.62 112.26 42880.90 47823.24 2015-10-10 10:34:48.000 283 21172.62 112.23 42880.89 47823.25 2015-10-10 10:34:49.000 283 21172.65 112.26 42880.88 47823.24 2015-10-10 10:34:50.000 283 21172.64 112.36 42880.82 47823.26 2015-10-10 10:34:51.000 283 21172.61 112.41 42880.79 47823.23 2015-10-10 10:34:52.000 283 21172.60 112.45 42880.78 47823.19 2015-10-10 10:34:53.000 283 21172.60 112.41 42880.77 47823.16 2015-10-10 10:34:54.000 283 21172.60 112.35 42880.78 47823.12 2015-10-10 10:34:55.000 283 21172.56 112.37 42880.79 47823.14 2015-10-10 10:34:56.000 283 21172.53 112.38 42880.74 47823.13 2015-10-10 10:34:57.000 283 21172.52 112.36 42880.75 47823.12 2015-10-10 10:34:58.000 283 21172.51 112.34 42880.74 47823.10 2015-10-10 10:34:59.000 283 21172.50 112.34 42880.73 47823.08 2015-10-10 10:35:00.000 283 21172.49 112.29 42880.78 47823.07 2015-10-10 10:35:01.000 283 21172.46 112.29 42880.72 47823.04 2015-10-10 10:35:02.000 283 21172.43 112.27 42880.78 47823.03 2015-10-10 10:35:03.000 283 21172.42 112.27 42880.78 47823.04 2015-10-10 10:35:04.000 283 21172.39 112.30 42880.76 47823.03 2015-10-10 10:35:05.000 283 21172.33 112.31 42880.74 47823.02 2015-10-10 10:35:06.000 283 21172.36 112.31 42880.72 47822.96 2015-10-10 10:35:07.000 283 21172.42 112.31 42880.74 47823.00 2015-10-10 10:35:08.000 283 21172.44 112.26 42880.75 47823.02 2015-10-10 10:35:09.000 283 21172.49 112.23 42880.76 47823.04 2015-10-10 10:35:10.000 283 21172.54 112.21 42880.79 47823.09 2015-10-10 10:35:11.000 283 21172.59 112.20 42880.84 47823.11 2015-10-10 10:35:12.000 283 21172.65 112.16 42880.86 47823.17 2015-10-10 10:35:13.000 283 21172.70 112.13 42880.90 47823.20 2015-10-10 10:35:14.000 283 21172.71 112.14 42880.88 47823.21 2015-10-10 10:35:15.000 283 21172.72 112.16 42880.87 47823.26 2015-10-10 10:35:16.000 283 21172.73 112.16 42880.89 47823.29 2015-10-10 10:35:17.000 283 21172.76 112.18 42880.91 47823.31 2015-10-10 10:35:18.000 283 21172.77 112.17 42880.91 47823.28 2015-10-10 10:35:19.000 283 21172.80 112.20 42880.90 47823.32 2015-10-10 10:35:20.000 283 21172.80 112.22 42880.93 47823.33 2015-10-10 10:35:21.000 283 21172.86 112.25 42880.89 47823.33 2015-10-10 10:35:22.000 283 21172.85 112.27 42880.86 47823.33 2015-10-10 10:35:23.000 283 21172.80 112.28 42880.89 47823.31 2015-10-10 10:35:24.000 283 21172.77 112.24 42880.86 47823.29 2015-10-10 10:35:25.000 283 21172.70 112.18 42880.86 47823.27 2015-10-10 10:35:26.000 283 21172.64 112.15 42880.90 47823.23 2015-10-10 10:35:27.000 283 21172.63 112.06 42880.89 47823.21 2015-10-10 10:35:28.000 283 21172.60 112.02 42880.93 47823.23 2015-10-10 10:35:29.000 283 21172.56 111.98 42880.93 47823.22 2015-10-10 10:35:30.000 283 21172.54 111.94 42880.96 47823.24 2015-10-10 10:35:31.000 283 21172.52 111.88 42880.98 47823.24 2015-10-10 10:35:32.000 283 21172.52 111.85 42881.01 47823.25 2015-10-10 10:35:33.000 283 21172.51 111.86 42881.02 47823.27 2015-10-10 10:35:34.000 283 21172.55 111.82 42881.04 47823.27 2015-10-10 10:35:35.000 283 21172.59 111.82 42881.02 47823.30 2015-10-10 10:35:36.000 283 21172.62 111.81 42881.03 47823.30 2015-10-10 10:35:37.000 283 21172.67 111.78 42881.02 47823.31 2015-10-10 10:35:38.000 283 21172.68 111.76 42881.00 47823.37 2015-10-10 10:35:39.000 283 21172.68 111.71 42881.06 47823.34 2015-10-10 10:35:40.000 283 21172.72 111.69 42881.06 47823.37 2015-10-10 10:35:41.000 283 21172.73 111.68 42881.08 47823.42 2015-10-10 10:35:42.000 283 21172.77 111.65 42881.13 47823.44 2015-10-10 10:35:43.000 283 21172.80 111.60 42881.14 47823.50 2015-10-10 10:35:44.000 283 21172.82 111.59 42881.18 47823.53 2015-10-10 10:35:45.000 283 21172.86 111.57 42881.17 47823.57 2015-10-10 10:35:46.000 283 21172.85 111.60 42881.21 47823.59 2015-10-10 10:35:47.000 283 21172.86 111.61 42881.23 47823.62 2015-10-10 10:35:48.000 283 21172.88 111.63 42881.23 47823.63 2015-10-10 10:35:49.000 283 21172.90 111.71 42881.25 47823.66 2015-10-10 10:35:50.000 283 21172.91 111.74 42881.21 47823.66 2015-10-10 10:35:51.000 283 21172.88 111.75 42881.20 47823.65 2015-10-10 10:35:52.000 283 21172.86 111.72 42881.23 47823.65 2015-10-10 10:35:53.000 283 21172.84 111.67 42881.25 47823.64 2015-10-10 10:35:54.000 283 21172.82 111.70 42881.26 47823.68 2015-10-10 10:35:55.000 283 21172.78 111.67 42881.27 47823.65 2015-10-10 10:35:56.000 283 21172.76 111.64 42881.27 47823.66 2015-10-10 10:35:57.000 283 21172.76 111.64 42881.29 47823.66 2015-10-10 10:35:58.000 283 21172.76 111.64 42881.33 47823.69 2015-10-10 10:35:59.000 283 21172.79 111.57 42881.35 47823.71 2015-10-10 10:36:00.000 283 21172.83 111.54 42881.35 47823.71 2015-10-10 10:36:01.000 283 21172.87 111.51 42881.39 47823.75 2015-10-10 10:36:02.000 283 21172.87 111.46 42881.41 47823.77 2015-10-10 10:36:03.000 283 21172.90 111.46 42881.44 47823.81 2015-10-10 10:36:04.000 283 21172.98 111.41 42881.43 47823.84 2015-10-10 10:36:05.000 283 21173.01 111.39 42881.46 47823.89 2015-10-10 10:36:06.000 283 21173.08 111.34 42881.49 47823.91 2015-10-10 10:36:07.000 283 21173.12 111.34 42881.51 47824.00 2015-10-10 10:36:08.000 283 21173.15 111.33 42881.52 47824.04 2015-10-10 10:36:09.000 283 21173.19 111.31 42881.56 47824.06 2015-10-10 10:36:10.000 283 21173.21 111.33 42881.61 47824.11 2015-10-10 10:36:11.000 283 21173.23 111.34 42881.60 47824.12 2015-10-10 10:36:12.000 283 21173.25 111.37 42881.61 47824.13 2015-10-10 10:36:13.000 283 21173.23 111.38 42881.60 47824.16 2015-10-10 10:36:14.000 283 21173.17 111.43 42881.55 47824.14 2015-10-10 10:36:15.000 283 21173.16 111.46 42881.57 47824.12 2015-10-10 10:36:16.000 283 21173.14 111.48 42881.55 47824.08 2015-10-10 10:36:17.000 283 21173.04 111.49 42881.51 47824.05 2015-10-10 10:36:18.000 283 21173.00 111.51 42881.50 47823.99 2015-10-10 10:36:19.000 283 21172.95 111.55 42881.48 47823.98 2015-10-10 10:36:20.000 283 21172.92 111.54 42881.45 47823.95 2015-10-10 10:36:21.000 283 21172.88 111.55 42881.46 47823.90 2015-10-10 10:36:22.000 283 21172.86 111.58 42881.48 47823.87 2015-10-10 10:36:23.000 283 21172.87 111.62 42881.44 47823.85 2015-10-10 10:36:24.000 283 21172.83 111.64 42881.43 47823.86 2015-10-10 10:36:25.000 283 21172.82 111.64 42881.43 47823.84 2015-10-10 10:36:26.000 283 21172.83 111.63 42881.44 47823.81 2015-10-10 10:36:27.000 283 21172.78 111.59 42881.44 47823.82 2015-10-10 10:36:28.000 283 21172.77 111.56 42881.47 47823.81 2015-10-10 10:36:29.000 283 21172.79 111.53 42881.45 47823.81 2015-10-10 10:36:30.000 283 21172.78 111.51 42881.47 47823.84 2015-10-10 10:36:31.000 283 21172.76 111.53 42881.50 47823.85 2015-10-10 10:36:32.000 283 21172.77 111.55 42881.50 47823.85 2015-10-10 10:36:33.000 283 21172.78 111.58 42881.49 47823.84 2015-10-10 10:36:34.000 283 21172.80 111.65 42881.44 47823.85 2015-10-10 10:36:35.000 283 21172.81 111.72 42881.43 47823.84 2015-10-10 10:36:36.000 283 21172.81 111.74 42881.42 47823.82 2015-10-10 10:36:37.000 283 21172.78 111.75 42881.39 47823.80 2015-10-10 10:36:38.000 283 21172.76 111.80 42881.37 47823.74 2015-10-10 10:36:39.000 283 21172.77 111.83 42881.31 47823.72 2015-10-10 10:36:40.000 283 21172.75 111.84 42881.28 47823.70 2015-10-10 10:36:41.000 283 21172.77 111.82 42881.24 47823.64 2015-10-10 10:36:42.000 283 21172.76 111.82 42881.22 47823.63 2015-10-10 10:36:43.000 283 21172.77 111.81 42881.18 47823.60 2015-10-10 10:36:44.000 283 21172.76 111.77 42881.18 47823.61 2015-10-10 10:36:45.000 283 21172.77 111.75 42881.14 47823.57 2015-10-10 10:36:46.000 283 21172.78 111.75 42881.14 47823.56 2015-10-10 10:36:47.000 283 21172.77 111.73 42881.14 47823.53 2015-10-10 10:36:48.000 283 21172.79 111.71 42881.13 47823.50 2015-10-10 10:36:49.000 283 21172.79 111.70 42881.14 47823.52 2015-10-10 10:36:50.000 283 21172.79 111.71 42881.14 47823.53 2015-10-10 10:36:51.000 283 21172.77 111.73 42881.11 47823.50 2015-10-10 10:36:52.000 283 21172.75 111.79 42881.09 47823.50 2015-10-10 10:36:53.000 283 21172.69 111.87 42881.03 47823.45 2015-10-10 10:36:54.000 283 21172.66 111.93 42881.00 47823.40 2015-10-10 10:36:55.000 283 21172.63 111.97 42880.92 47823.32 2015-10-10 10:36:56.000 283 21172.61 112.02 42880.88 47823.25 2015-10-10 10:36:57.000 283 21172.60 112.05 42880.83 47823.20 2015-10-10 10:36:58.000 283 21172.60 112.08 42880.81 47823.17 2015-10-10 10:36:59.000 283 21172.63 112.08 42880.80 47823.17 2015-10-10 10:37:00.000 283 21172.65 112.13 42880.78 47823.16 2015-10-10 10:37:01.000 283 21172.73 112.15 42880.77 47823.14 2015-10-10 10:37:02.000 283 21172.78 112.11 42880.77 47823.16 2015-10-10 10:37:03.000 283 21172.88 112.03 42880.78 47823.22 2015-10-10 10:37:04.000 283 21172.97 111.98 42880.84 47823.28 2015-10-10 10:37:05.000 283 21172.99 111.96 42880.88 47823.31 2015-10-10 10:37:06.000 283 21172.97 111.97 42880.86 47823.34 2015-10-10 10:37:07.000 283 21172.95 111.95 42880.90 47823.39 2015-10-10 10:37:08.000 283 21172.94 111.93 42880.93 47823.40 2015-10-10 10:37:09.000 283 21172.94 111.90 42880.94 47823.39 2015-10-10 10:37:10.000 283 21172.90 111.89 42880.95 47823.39 2015-10-10 10:37:11.000 283 21172.86 111.88 42880.97 47823.40 2015-10-10 10:37:12.000 283 21172.86 111.88 42880.94 47823.40 2015-10-10 10:37:13.000 283 21172.83 111.89 42880.94 47823.37 2015-10-10 10:37:14.000 283 21172.80 111.92 42880.94 47823.38 2015-10-10 10:37:15.000 283 21172.74 112.07 42880.88 47823.36 2015-10-10 10:37:16.000 283 21172.70 112.20 42880.78 47823.28 2015-10-10 10:37:17.000 283 21172.66 112.29 42880.70 47823.16 2015-10-10 10:37:18.000 283 21172.59 112.33 42880.59 47823.02 2015-10-10 10:37:19.000 283 21172.57 112.33 42880.50 47822.93 2015-10-10 10:37:20.000 283 21172.56 112.25 42880.47 47822.88 2015-10-10 10:37:21.000 283 21172.55 112.18 42880.45 47822.84 2015-10-10 10:37:22.000 283 21172.58 112.14 42880.46 47822.83 2015-10-10 10:37:23.000 283 21172.60 112.15 42880.46 47822.86 2015-10-10 10:37:24.000 283 21172.64 112.20 42880.42 47822.86 2015-10-10 10:37:25.000 283 21172.68 112.19 42880.39 47822.86 2015-10-10 10:37:26.000 283 21172.73 112.14 42880.38 47822.85 2015-10-10 10:37:27.000 283 21172.75 112.08 42880.39 47822.88 2015-10-10 10:37:28.000 283 21172.78 112.02 42880.45 47822.86 2015-10-10 10:37:29.000 283 21172.82 111.95 42880.52 47822.92 2015-10-10 10:37:30.000 283 21172.82 111.90 42880.55 47822.97 2015-10-10 10:37:31.000 283 21172.83 111.86 42880.54 47823.01 2015-10-10 10:37:32.000 283 21172.85 111.85 42880.62 47823.03 2015-10-10 10:37:33.000 283 21172.86 111.83 42880.60 47823.06 2015-10-10 10:37:34.000 283 21172.86 111.84 42880.59 47823.05 2015-10-10 10:37:35.000 283 21172.87 111.86 42880.59 47823.08 2015-10-10 10:37:36.000 283 21172.86 111.89 42880.60 47823.07 2015-10-10 10:37:37.000 283 21172.88 111.89 42880.58 47823.06 2015-10-10 10:37:38.000 283 21172.86 111.90 42880.57 47823.02 2015-10-10 10:37:39.000 283 21172.83 111.88 42880.52 47823.01 2015-10-10 10:37:40.000 283 21172.81 111.86 42880.54 47822.99 2015-10-10 10:37:41.000 283 21172.77 111.82 42880.57 47822.99 2015-10-10 10:37:42.000 283 21172.73 111.80 42880.59 47823.05 2015-10-10 10:37:43.000 283 21172.70 111.82 42880.64 47823.03 2015-10-10 10:37:44.000 283 21172.67 111.84 42880.64 47823.04 2015-10-10 10:37:45.000 283 21172.66 111.85 42880.67 47823.03 2015-10-10 10:37:46.000 283 21172.63 111.82 42880.67 47823.05 2015-10-10 10:37:47.000 283 21172.62 111.82 42880.67 47823.06 2015-10-10 10:37:48.000 283 21172.62 111.81 42880.69 47823.05 2015-10-10 10:37:49.000 283 21172.59 111.78 42880.70 47823.07 2015-10-10 10:37:50.000 283 21172.60 111.79 42880.72 47823.07 2015-10-10 10:37:51.000 283 21172.59 111.79 42880.72 47823.06 2015-10-10 10:37:52.000 283 21172.59 111.77 42880.73 47823.06 2015-10-10 10:37:53.000 283 21172.56 111.86 42880.71 47823.05 2015-10-10 10:37:54.000 283 21172.53 111.95 42880.68 47823.03 2015-10-10 10:37:55.000 283 21172.53 111.99 42880.59 47822.98 2015-10-10 10:37:56.000 283 21172.53 112.02 42880.52 47822.91 2015-10-10 10:37:57.000 283 21172.55 111.98 42880.49 47822.90 2015-10-10 10:37:58.000 283 21172.59 111.94 42880.50 47822.87 2015-10-10 10:37:59.000 283 21172.59 111.93 42880.54 47822.88 2015-10-10 10:38:00.000 283 21172.62 111.89 42880.52 47822.88 2015-10-10 10:38:01.000 283 21172.63 111.86 42880.55 47822.93 2015-10-10 10:38:02.000 283 21172.67 111.86 42880.57 47822.94 2015-10-10 10:38:03.000 283 21172.68 111.89 42880.58 47822.95 2015-10-10 10:38:04.000 283 21172.72 111.90 42880.54 47822.98 2015-10-10 10:38:05.000 283 21172.72 111.87 42880.56 47822.97 2015-10-10 10:38:06.000 283 21172.74 111.79 42880.58 47822.99 2015-10-10 10:38:07.000 283 21172.76 111.74 42880.63 47823.03 2015-10-10 10:38:08.000 283 21172.76 111.69 42880.67 47823.07 2015-10-10 10:38:09.000 283 21172.76 111.62 42880.71 47823.10 2015-10-10 10:38:10.000 283 21172.78 111.61 42880.77 47823.15 2015-10-10 10:38:11.000 283 21172.77 111.63 42880.82 47823.19 2015-10-10 10:38:12.000 283 21172.80 111.65 42880.82 47823.23 2015-10-10 10:38:13.000 283 21172.78 111.65 42880.84 47823.25 2015-10-10 10:38:14.000 283 21172.79 111.64 42880.84 47823.26 2015-10-10 10:38:15.000 283 21172.75 111.67 42880.84 47823.24 2015-10-10 10:38:16.000 283 21172.73 111.68 42880.82 47823.25 2015-10-10 10:38:17.000 283 21172.74 111.67 42880.85 47823.27 2015-10-10 10:38:18.000 283 21172.72 111.67 42880.85 47823.26 2015-10-10 10:38:19.000 283 21172.71 111.69 42880.90 47823.26 2015-10-10 10:38:20.000 283 21172.70 111.69 42880.87 47823.24 2015-10-10 10:38:21.000 283 21172.69 111.70 42880.89 47823.26 2015-10-10 10:38:22.000 283 21172.73 111.73 42880.91 47823.25 2015-10-10 10:38:23.000 283 21172.70 111.72 42880.92 47823.25 2015-10-10 10:38:24.000 283 21172.72 111.73 42880.90 47823.25 2015-10-10 10:38:25.000 283 21172.71 111.74 42880.85 47823.25 2015-10-10 10:38:26.000 283 21172.72 111.72 42880.85 47823.24 2015-10-10 10:38:27.000 283 21172.72 111.70 42880.86 47823.22 2015-10-10 10:38:28.000 283 21172.70 111.68 42880.83 47823.23 2015-10-10 10:38:29.000 283 21172.68 111.68 42880.84 47823.24 2015-10-10 10:38:30.000 283 21172.70 111.64 42880.82 47823.24 2015-10-10 10:38:31.000 283 21172.71 111.65 42880.83 47823.23 2015-10-10 10:38:32.000 283 21172.75 111.68 42880.84 47823.24 2015-10-10 10:38:33.000 283 21172.76 111.70 42880.79 47823.26 2015-10-10 10:38:34.000 283 21172.78 111.65 42880.78 47823.21 2015-10-10 10:38:35.000 283 21172.78 111.62 42880.79 47823.24 2015-10-10 10:38:36.000 283 21172.78 111.59 42880.81 47823.23 2015-10-10 10:38:37.000 283 21172.80 111.56 42880.81 47823.25 2015-10-10 10:38:38.000 283 21172.82 111.55 42880.81 47823.28 2015-10-10 10:38:39.000 283 21172.84 111.53 42880.81 47823.29 2015-10-10 10:38:40.000 283 21172.87 111.50 42880.79 47823.29 2015-10-10 10:38:41.000 283 21172.87 111.50 42880.77 47823.31 2015-10-10 10:38:42.000 283 21172.90 111.49 42880.81 47823.30 2015-10-10 10:38:43.000 283 21172.91 111.45 42880.82 47823.30 2015-10-10 10:38:44.000 283 21172.92 111.41 42880.85 47823.34 2015-10-10 10:38:45.000 283 21172.93 111.41 42880.85 47823.35 2015-10-10 10:38:46.000 283 21172.93 111.40 42880.88 47823.38 2015-10-10 10:38:47.000 283 21172.92 111.41 42880.91 47823.41 2015-10-10 10:38:48.000 283 21172.89 111.44 42880.91 47823.44 2015-10-10 10:38:49.000 283 21172.85 111.45 42880.92 47823.43 2015-10-10 10:38:50.000 283 21172.83 111.46 42880.92 47823.43 2015-10-10 10:38:51.000 283 21172.80 111.47 42880.96 47823.40 2015-10-10 10:38:52.000 283 21172.78 111.50 42880.96 47823.38 2015-10-10 10:38:53.000 283 21172.77 111.48 42880.94 47823.38 2015-10-10 10:38:54.000 283 21172.73 111.46 42880.98 47823.34 2015-10-10 10:38:55.000 283 21172.73 111.48 42880.97 47823.34 2015-10-10 10:38:56.000 283 21172.73 111.50 42880.96 47823.33 2015-10-10 10:38:57.000 283 21172.73 111.48 42880.96 47823.34 2015-10-10 10:38:58.000 283 21172.74 111.44 42880.94 47823.36 2015-10-10 10:38:59.000 283 21172.72 111.42 42880.92 47823.30 2015-10-10 10:39:00.000 283 21172.71 111.43 42880.92 47823.30 2015-10-10 10:39:01.000 283 21172.73 111.42 42880.91 47823.29 2015-10-10 10:39:02.000 283 21172.75 111.35 42880.89 47823.32 2015-10-10 10:39:03.000 283 21172.74 111.35 42880.92 47823.31 2015-10-10 10:39:04.000 283 21172.74 111.32 42880.90 47823.32 2015-10-10 10:39:05.000 283 21172.77 111.30 42880.91 47823.33 2015-10-10 10:39:06.000 283 21172.76 111.29 42880.94 47823.35 2015-10-10 10:39:07.000 283 21172.76 111.26 42880.95 47823.37 2015-10-10 10:39:08.000 283 21172.75 111.23 42880.97 47823.36 2015-10-10 10:39:09.000 283 21172.78 111.21 42880.97 47823.38 2015-10-10 10:39:10.000 283 21172.81 111.23 42880.99 47823.38 2015-10-10 10:39:11.000 283 21172.80 111.24 42880.98 47823.37 2015-10-10 10:39:12.000 283 21172.75 111.25 42880.97 47823.42 2015-10-10 10:39:13.000 283 21172.70 111.25 42880.97 47823.36 2015-10-10 10:39:14.000 283 21172.68 111.25 42880.97 47823.33 2015-10-10 10:39:15.000 283 21172.63 111.24 42880.97 47823.30 2015-10-10 10:39:16.000 283 21172.59 111.26 42880.96 47823.30 2015-10-10 10:39:17.000 283 21172.55 111.28 42880.96 47823.25 2015-10-10 10:39:18.000 283 21172.47 111.28 42880.94 47823.24 2015-10-10 10:39:19.000 283 21172.42 111.28 42880.94 47823.20 2015-10-10 10:39:20.000 283 21172.36 111.30 42880.91 47823.17 2015-10-10 10:39:21.000 283 21172.31 111.31 42880.89 47823.12 2015-10-10 10:39:22.000 283 21172.30 111.31 42880.90 47823.10 2015-10-10 10:39:23.000 283 21172.28 111.37 42880.88 47823.06 2015-10-10 10:39:24.000 283 21172.24 111.37 42880.85 47823.04 2015-10-10 10:39:25.000 283 21172.22 111.36 42880.83 47823.01 2015-10-10 10:39:26.000 283 21172.22 111.37 42880.80 47823.00 2015-10-10 10:39:27.000 283 21172.26 111.37 42880.82 47823.03 2015-10-10 10:39:28.000 283 21172.31 111.32 42880.83 47823.02 2015-10-10 10:39:29.000 283 21172.36 111.27 42880.83 47823.03 2015-10-10 10:39:30.000 283 21172.38 111.24 42880.88 47823.07 2015-10-10 10:39:31.000 283 21172.42 111.21 42880.89 47823.12 2015-10-10 10:39:32.000 283 21172.48 111.17 42880.91 47823.12 2015-10-10 10:39:33.000 283 21172.51 111.13 42880.90 47823.17 2015-10-10 10:39:34.000 283 21172.52 111.12 42880.91 47823.20 2015-10-10 10:39:35.000 283 21172.54 111.11 42880.91 47823.21 2015-10-10 10:39:36.000 283 21172.57 111.10 42880.92 47823.24 2015-10-10 10:39:37.000 283 21172.60 111.07 42880.89 47823.24 2015-10-10 10:39:38.000 283 21172.64 111.07 42880.89 47823.25 2015-10-10 10:39:39.000 283 21172.67 111.05 42880.88 47823.25 2015-10-10 10:39:40.000 283 21172.68 111.04 42880.88 47823.21 2015-10-10 10:39:41.000 283 21172.70 111.01 42880.82 47823.23 2015-10-10 10:39:42.000 283 21172.67 111.03 42880.82 47823.22 2015-10-10 10:39:43.000 283 21172.67 111.03 42880.82 47823.21 2015-10-10 10:39:44.000 283 21172.64 111.07 42880.82 47823.21 2015-10-10 10:39:45.000 283 21172.60 111.11 42880.79 47823.17 2015-10-10 10:39:46.000 283 21172.57 111.19 42880.78 47823.12 2015-10-10 10:39:47.000 283 21172.57 111.28 42880.77 47823.10 2015-10-10 10:39:48.000 283 21172.65 111.35 42880.74 47823.06 2015-10-10 10:39:49.000 283 21172.65 111.38 42880.77 47823.07 2015-10-10 10:39:50.000 283 21172.69 111.38 42880.79 47823.12 2015-10-10 10:39:51.000 283 21172.70 111.37 42880.76 47823.13 2015-10-10 10:39:52.000 283 21172.73 111.38 42880.72 47823.15 2015-10-10 10:39:53.000 283 21172.76 111.40 42880.70 47823.13 2015-10-10 10:39:54.000 283 21172.77 111.45 42880.64 47823.10 2015-10-10 10:39:55.000 283 21172.78 111.47 42880.57 47823.06 2015-10-10 10:39:56.000 283 21172.77 111.48 42880.54 47823.01 2015-10-10 10:39:57.000 283 21172.78 111.43 42880.51 47822.98 2015-10-10 10:39:58.000 283 21172.81 111.41 42880.52 47822.98 2015-10-10 10:39:59.000 283 21172.84 111.41 42880.50 47822.96 2015-10-10 10:40:00.000 283 21172.85 111.38 42880.51 47822.98 2015-10-10 10:40:01.000 283 21172.85 111.35 42880.51 47822.99 2015-10-10 10:40:02.000 283 21172.89 111.30 42880.52 47822.99 2015-10-10 10:40:03.000 283 21172.90 111.29 42880.51 47823.00 2015-10-10 10:40:04.000 283 21172.89 111.24 42880.54 47823.04 2015-10-10 10:40:05.000 283 21172.88 111.17 42880.60 47823.03 2015-10-10 10:40:06.000 283 21172.88 111.13 42880.59 47823.07 2015-10-10 10:40:07.000 283 21172.88 111.12 42880.63 47823.07 2015-10-10 10:40:08.000 283 21172.89 111.09 42880.65 47823.08 2015-10-10 10:40:09.000 283 21172.87 111.08 42880.64 47823.11 2015-10-10 10:40:10.000 283 21172.89 111.08 42880.64 47823.10 2015-10-10 10:40:11.000 283 21172.86 111.07 42880.65 47823.13 2015-10-10 10:40:12.000 283 21172.88 111.07 42880.64 47823.13 2015-10-10 10:40:13.000 283 21172.87 111.06 42880.66 47823.16 2015-10-10 10:40:14.000 283 21172.91 111.07 42880.66 47823.13 2015-10-10 10:40:15.000 283 21172.94 111.07 42880.64 47823.14 2015-10-10 10:40:16.000 283 21172.95 111.09 42880.63 47823.15 2015-10-10 10:40:17.000 283 21172.97 111.12 42880.67 47823.14 2015-10-10 10:40:18.000 283 21173.01 111.13 42880.63 47823.16 2015-10-10 10:40:19.000 283 21173.00 111.15 42880.62 47823.14 2015-10-10 10:40:20.000 283 21173.03 111.14 42880.60 47823.16 2015-10-10 10:40:21.000 283 21173.06 111.17 42880.59 47823.16 2015-10-10 10:40:22.000 283 21173.06 111.18 42880.60 47823.14 2015-10-10 10:40:23.000 283 21173.11 111.17 42880.58 47823.19 2015-10-10 10:40:24.000 283 21173.15 111.17 42880.58 47823.17 2015-10-10 10:40:25.000 283 21173.18 111.20 42880.63 47823.20 2015-10-10 10:40:26.000 283 21173.24 111.20 42880.61 47823.20 2015-10-10 10:40:27.000 283 21173.29 111.25 42880.59 47823.22 2015-10-10 10:40:28.000 283 21173.31 111.26 42880.57 47823.25 2015-10-10 10:40:29.000 283 21173.28 111.23 42880.57 47823.23 2015-10-10 10:40:30.000 283 21173.25 111.16 42880.61 47823.21 2015-10-10 10:40:31.000 283 21173.24 111.09 42880.68 47823.26 2015-10-10 10:40:32.000 283 21173.24 111.02 42880.67 47823.28 2015-10-10 10:40:33.000 283 21173.20 111.01 42880.70 47823.29 2015-10-10 10:40:34.000 283 21173.18 111.00 42880.71 47823.31 2015-10-10 10:40:35.000 283 21173.16 110.99 42880.73 47823.31 2015-10-10 10:40:36.000 283 21173.14 110.94 42880.77 47823.30 2015-10-10 10:40:37.000 283 21173.09 110.91 42880.77 47823.31 2015-10-10 10:40:38.000 283 21173.07 110.89 42880.76 47823.31 2015-10-10 10:40:39.000 283 21173.05 110.88 42880.76 47823.28 2015-10-10 10:40:40.000 283 21173.04 110.85 42880.76 47823.27 2015-10-10 10:40:41.000 283 21173.03 110.85 42880.77 47823.29 2015-10-10 10:40:42.000 283 21173.05 110.83 42880.78 47823.28 2015-10-10 10:40:43.000 283 21173.01 110.81 42880.76 47823.27 2015-10-10 10:40:44.000 283 21172.99 110.83 42880.74 47823.27 2015-10-10 10:40:45.000 283 21172.96 110.86 42880.73 47823.25 2015-10-10 10:40:46.000 283 21173.00 110.85 42880.71 47823.26 2015-10-10 10:40:47.000 283 21173.01 110.84 42880.72 47823.21 2015-10-10 10:40:48.000 283 21172.99 110.82 42880.70 47823.21 2015-10-10 10:40:49.000 283 21173.03 110.81 42880.70 47823.24 2015-10-10 10:40:50.000 283 21173.01 110.82 42880.72 47823.24 2015-10-10 10:40:51.000 283 21173.02 110.84 42880.74 47823.28 2015-10-10 10:40:52.000 283 21173.00 110.87 42880.73 47823.27 2015-10-10 10:40:53.000 283 21173.02 110.86 42880.72 47823.25 2015-10-10 10:40:54.000 283 21173.03 110.87 42880.72 47823.26 2015-10-10 10:40:55.000 283 21173.02 110.88 42880.72 47823.27 2015-10-10 10:40:56.000 283 21173.00 110.90 42880.71 47823.24 2015-10-10 10:40:57.000 283 21173.00 110.91 42880.72 47823.26 2015-10-10 10:40:58.000 283 21172.99 110.93 42880.72 47823.22 2015-10-10 10:40:59.000 283 21172.95 110.91 42880.71 47823.21 2015-10-10 10:41:00.000 283 21172.92 110.91 42880.70 47823.21 2015-10-10 10:41:01.000 283 21172.96 110.89 42880.68 47823.16 2015-10-10 10:41:02.000 283 21172.95 110.90 42880.68 47823.21 2015-10-10 10:41:03.000 283 21172.96 110.91 42880.66 47823.17 2015-10-10 10:41:04.000 283 21172.93 110.86 42880.68 47823.17 2015-10-10 10:41:05.000 283 21172.95 110.84 42880.66 47823.16 2015-10-10 10:41:06.000 283 21172.96 110.84 42880.67 47823.17 2015-10-10 10:41:07.000 283 21172.96 110.87 42880.66 47823.18 2015-10-10 10:41:08.000 283 21172.96 110.88 42880.63 47823.17 2015-10-10 10:41:09.000 283 21172.95 110.87 42880.64 47823.14 2015-10-10 10:41:10.000 283 21172.97 110.85 42880.64 47823.16 2015-10-10 10:41:11.000 283 21172.99 110.85 42880.67 47823.16 2015-10-10 10:41:12.000 283 21172.99 110.85 42880.66 47823.16 2015-10-10 10:41:13.000 283 21173.00 110.84 42880.62 47823.14 2015-10-10 10:41:14.000 283 21173.01 110.83 42880.64 47823.16 2015-10-10 10:41:15.000 283 21172.98 110.82 42880.63 47823.16 2015-10-10 10:41:16.000 283 21173.00 110.79 42880.64 47823.17 2015-10-10 10:41:17.000 283 21172.98 110.80 42880.63 47823.15 2015-10-10 10:41:18.000 283 21172.95 110.81 42880.64 47823.18 2015-10-10 10:41:19.000 283 21172.95 110.81 42880.63 47823.17 2015-10-10 10:41:20.000 283 21172.93 110.78 42880.67 47823.16 2015-10-10 10:41:21.000 283 21172.95 110.73 42880.70 47823.17 2015-10-10 10:41:22.000 283 21172.96 110.75 42880.70 47823.19 2015-10-10 10:41:23.000 283 21172.96 110.76 42880.69 47823.19 2015-10-10 10:41:24.000 283 21172.97 110.75 42880.67 47823.18 2015-10-10 10:41:25.000 283 21172.97 110.72 42880.67 47823.18 2015-10-10 10:41:26.000 283 21172.94 110.70 42880.66 47823.18 2015-10-10 10:41:27.000 283 21172.95 110.67 42880.69 47823.20 2015-10-10 10:41:28.000 283 21173.02 110.60 42880.68 47823.18 2015-10-10 10:41:29.000 283 21173.05 110.49 42880.76 47823.25 2015-10-10 10:41:30.000 283 21173.08 110.47 42880.82 47823.31 2015-10-10 10:41:31.000 283 21173.12 110.44 42880.88 47823.37 2015-10-10 10:41:32.000 283 21173.13 110.43 42880.84 47823.40 2015-10-10 10:41:33.000 283 21173.12 110.47 42880.85 47823.41 2015-10-10 10:41:34.000 283 21173.10 110.52 42880.84 47823.39 2015-10-10 10:41:35.000 283 21173.08 110.53 42880.80 47823.36 2015-10-10 10:41:36.000 283 21173.10 110.56 42880.79 47823.38 2015-10-10 10:41:37.000 283 21173.09 110.56 42880.76 47823.34 2015-10-10 10:41:38.000 283 21173.10 110.56 42880.75 47823.32 2015-10-10 10:41:39.000 283 21173.08 110.58 42880.76 47823.31 2015-10-10 10:41:40.000 283 21173.11 110.59 42880.73 47823.29 2015-10-10 10:41:41.000 283 21173.12 110.61 42880.74 47823.30 2015-10-10 10:41:42.000 283 21173.14 110.62 42880.68 47823.29 2015-10-10 10:41:43.000 283 21173.13 110.62 42880.69 47823.28 2015-10-10 10:41:44.000 283 21173.10 110.60 42880.69 47823.26 2015-10-10 10:41:45.000 283 21173.07 110.61 42880.69 47823.23 2015-10-10 10:41:46.000 283 21173.07 110.62 42880.70 47823.24 2015-10-10 10:41:47.000 283 21173.06 110.60 42880.70 47823.22 2015-10-10 10:41:48.000 283 21173.10 110.57 42880.72 47823.25 2015-10-10 10:41:49.000 283 21173.12 110.56 42880.73 47823.27 2015-10-10 10:41:50.000 283 21173.08 110.57 42880.71 47823.27 2015-10-10 10:41:51.000 283 21173.12 110.56 42880.72 47823.27 2015-10-10 10:41:52.000 283 21173.14 110.54 42880.74 47823.28 2015-10-10 10:41:53.000 283 21173.14 110.52 42880.75 47823.30 2015-10-10 10:41:54.000 283 21173.17 110.48 42880.76 47823.31 2015-10-10 10:41:55.000 283 21173.20 110.47 42880.79 47823.33 2015-10-10 10:41:56.000 283 21173.17 110.47 42880.80 47823.35 2015-10-10 10:41:57.000 283 21173.21 110.44 42880.79 47823.35 2015-10-10 10:41:58.000 283 21173.23 110.41 42880.79 47823.39 2015-10-10 10:41:59.000 283 21173.26 110.39 42880.81 47823.38 2015-10-10 10:42:00.000 283 21173.27 110.35 42880.80 47823.41 2015-10-10 10:42:01.000 283 21173.26 110.32 42880.82 47823.40 2015-10-10 10:42:02.000 283 21173.24 110.30 42880.86 47823.40 2015-10-10 10:42:03.000 283 21173.24 110.28 42880.89 47823.44 2015-10-10 10:42:04.000 283 21173.24 110.24 42880.87 47823.43 2015-10-10 10:42:05.000 283 21173.25 110.21 42880.87 47823.46 2015-10-10 10:42:06.000 283 21173.21 110.20 42880.88 47823.47 2015-10-10 10:42:07.000 283 21173.18 110.22 42880.88 47823.44 2015-10-10 10:42:08.000 283 21173.18 110.23 42880.87 47823.44 2015-10-10 10:42:09.000 283 21173.17 110.25 42880.86 47823.43 2015-10-10 10:42:10.000 283 21173.18 110.28 42880.86 47823.44 2015-10-10 10:42:11.000 283 21173.12 110.31 42880.82 47823.40 2015-10-10 10:42:12.000 283 21173.09 110.33 42880.81 47823.37 2015-10-10 10:42:13.000 283 21173.10 110.34 42880.80 47823.37 2015-10-10 10:42:14.000 283 21173.06 110.35 42880.79 47823.34 2015-10-10 10:42:15.000 283 21173.05 110.38 42880.80 47823.32 2015-10-10 10:42:16.000 283 21173.04 110.41 42880.77 47823.31 2015-10-10 10:42:17.000 283 21173.02 110.43 42880.76 47823.30 2015-10-10 10:42:18.000 283 21173.03 110.41 42880.77 47823.25 2015-10-10 10:42:19.000 283 21173.00 110.41 42880.75 47823.25 2015-10-10 10:42:20.000 283 21173.00 110.39 42880.73 47823.24 2015-10-10 10:42:21.000 283 21172.99 110.37 42880.76 47823.26 2015-10-10 10:42:22.000 283 21172.96 110.39 42880.76 47823.24 2015-10-10 10:42:23.000 283 21172.97 110.38 42880.75 47823.27 2015-10-10 10:42:24.000 283 21172.98 110.36 42880.74 47823.26 2015-10-10 10:42:25.000 283 21172.98 110.31 42880.75 47823.25 2015-10-10 10:42:26.000 283 21173.01 110.24 42880.77 47823.28 2015-10-10 10:42:27.000 283 21173.05 110.19 42880.84 47823.32 2015-10-10 10:42:28.000 283 21173.11 110.17 42880.85 47823.36 2015-10-10 10:42:29.000 283 21173.18 110.20 42880.86 47823.40 2015-10-10 10:42:30.000 283 21173.19 110.17 42880.88 47823.43 2015-10-10 10:42:31.000 283 21173.20 110.18 42880.88 47823.44 2015-10-10 10:42:32.000 283 21173.22 110.19 42880.89 47823.43 2015-10-10 10:42:33.000 283 21173.25 110.19 42880.86 47823.45 2015-10-10 10:42:34.000 283 21173.24 110.18 42880.86 47823.47 2015-10-10 10:42:35.000 283 21173.28 110.21 42880.86 47823.48 2015-10-10 10:42:36.000 283 21173.30 110.26 42880.84 47823.45 2015-10-10 10:42:37.000 283 21173.32 110.30 42880.79 47823.45 2015-10-10 10:42:38.000 283 21173.34 110.31 42880.81 47823.45 2015-10-10 10:42:39.000 283 21173.29 110.29 42880.78 47823.40 2015-10-10 10:42:40.000 283 21173.27 110.28 42880.77 47823.39 2015-10-10 10:42:41.000 283 21173.23 110.25 42880.77 47823.36 2015-10-10 10:42:42.000 283 21173.22 110.22 42880.81 47823.37 2015-10-10 10:42:43.000 283 21173.22 110.23 42880.80 47823.37 2015-10-10 10:42:44.000 283 21173.22 110.22 42880.79 47823.37 2015-10-10 10:42:45.000 283 21173.18 110.23 42880.81 47823.41 2015-10-10 10:42:46.000 283 21173.18 110.23 42880.84 47823.40 2015-10-10 10:42:47.000 283 21173.18 110.27 42880.79 47823.40 2015-10-10 10:42:48.000 283 21173.13 110.27 42880.77 47823.36 2015-10-10 10:42:49.000 283 21173.09 110.28 42880.77 47823.31 2015-10-10 10:42:50.000 283 21173.07 110.28 42880.73 47823.30 2015-10-10 10:42:51.000 283 21173.10 110.26 42880.71 47823.26 2015-10-10 10:42:52.000 283 21173.08 110.25 42880.70 47823.24 2015-10-10 10:42:53.000 283 21173.07 110.25 42880.71 47823.25 2015-10-10 10:42:54.000 283 21173.10 110.23 42880.70 47823.23 2015-10-10 10:42:55.000 283 21173.12 110.20 42880.68 47823.24 2015-10-10 10:42:56.000 283 21173.12 110.20 42880.72 47823.27 2015-10-10 10:42:57.000 283 21173.11 110.25 42880.71 47823.24 2015-10-10 10:42:58.000 283 21173.06 110.26 42880.69 47823.25 2015-10-10 10:42:59.000 283 21173.06 110.27 42880.68 47823.25 2015-10-10 10:43:00.000 283 21173.05 110.28 42880.71 47823.22 2015-10-10 10:43:01.000 283 21173.04 110.27 42880.75 47823.23 2015-10-10 10:43:02.000 283 21173.03 110.26 42880.76 47823.24 2015-10-10 10:43:03.000 283 21173.01 110.27 42880.75 47823.24 2015-10-10 10:43:04.000 283 21173.01 110.27 42880.75 47823.24 2015-10-10 10:43:05.000 283 21173.00 110.23 42880.73 47823.23 2015-10-10 10:43:06.000 283 21173.00 110.25 42880.77 47823.25 2015-10-10 10:43:07.000 283 21173.00 110.24 42880.80 47823.26 2015-10-10 10:43:08.000 283 21173.00 110.25 42880.80 47823.29 2015-10-10 10:43:09.000 283 21172.97 110.26 42880.77 47823.30 2015-10-10 10:43:10.000 283 21172.95 110.26 42880.77 47823.26 2015-10-10 10:43:11.000 283 21172.98 110.21 42880.78 47823.24 2015-10-10 10:43:12.000 283 21172.99 110.19 42880.78 47823.27 2015-10-10 10:43:13.000 283 21172.95 110.22 42880.81 47823.28 2015-10-10 10:43:14.000 283 21172.94 110.22 42880.82 47823.29 2015-10-10 10:43:15.000 283 21172.94 110.23 42880.84 47823.31 2015-10-10 10:43:16.000 283 21172.93 110.26 42880.86 47823.33 2015-10-10 10:43:17.000 283 21172.91 110.26 42880.88 47823.32 2015-10-10 10:43:18.000 283 21172.87 110.31 42880.86 47823.34 2015-10-10 10:43:19.000 283 21172.86 110.36 42880.86 47823.31 2015-10-10 10:43:20.000 283 21172.85 110.39 42880.81 47823.28 2015-10-10 10:43:21.000 283 21172.86 110.37 42880.79 47823.22 2015-10-10 10:43:22.000 283 21172.89 110.38 42880.75 47823.22 2015-10-10 10:43:23.000 283 21172.91 110.33 42880.77 47823.21 2015-10-10 10:43:24.000 283 21172.91 110.29 42880.76 47823.23 2015-10-10 10:43:25.000 283 21172.91 110.30 42880.75 47823.22 2015-10-10 10:43:26.000 283 21172.92 110.29 42880.77 47823.24 2015-10-10 10:43:27.000 283 21172.95 110.27 42880.77 47823.27 2015-10-10 10:43:28.000 283 21172.97 110.24 42880.77 47823.24 2015-10-10 10:43:29.000 283 21172.98 110.21 42880.79 47823.25 2015-10-10 10:43:30.000 283 21173.03 110.19 42880.83 47823.29 2015-10-10 10:43:31.000 283 21173.03 110.16 42880.81 47823.33 2015-10-10 10:43:32.000 283 21173.01 110.12 42880.80 47823.33 2015-10-10 10:43:33.000 283 21172.98 110.10 42880.80 47823.32 2015-10-10 10:43:34.000 283 21172.95 110.11 42880.82 47823.31 2015-10-10 10:43:35.000 283 21172.92 110.10 42880.82 47823.30 2015-10-10 10:43:36.000 283 21172.88 110.11 42880.79 47823.28 2015-10-10 10:43:37.000 283 21172.85 110.13 42880.77 47823.25 2015-10-10 10:43:38.000 283 21172.82 110.15 42880.76 47823.22 2015-10-10 10:43:39.000 283 21172.80 110.17 42880.74 47823.20 2015-10-10 10:43:40.000 283 21172.71 110.21 42880.70 47823.16 2015-10-10 10:43:41.000 283 21172.67 110.29 42880.64 47823.09 2015-10-10 10:43:42.000 283 21172.57 110.41 42880.56 47823.02 2015-10-10 10:43:43.000 283 21172.48 110.46 42880.49 47822.90 2015-10-10 10:43:44.000 283 21172.39 110.47 42880.42 47822.79 2015-10-10 10:43:45.000 283 21172.35 110.48 42880.39 47822.73 2015-10-10 10:43:46.000 283 21172.37 110.51 42880.34 47822.68 2015-10-10 10:43:47.000 283 21172.39 110.52 42880.34 47822.66 2015-10-10 10:43:48.000 283 21172.43 110.53 42880.30 47822.61 2015-10-10 10:43:49.000 283 21172.45 110.51 42880.29 47822.62 2015-10-10 10:43:50.000 283 21172.48 110.46 42880.31 47822.61 2015-10-10 10:43:51.000 283 21172.47 110.44 42880.32 47822.62 2015-10-10 10:43:52.000 283 21172.52 110.41 42880.30 47822.60 2015-10-10 10:43:53.000 283 21172.51 110.37 42880.32 47822.65 2015-10-10 10:43:54.000 283 21172.53 110.41 42880.32 47822.67 2015-10-10 10:43:55.000 283 21172.55 110.43 42880.28 47822.67 2015-10-10 10:43:56.000 283 21172.60 110.45 42880.29 47822.65 2015-10-10 10:43:57.000 283 21172.61 110.47 42880.25 47822.64 2015-10-10 10:43:58.000 283 21172.65 110.49 42880.22 47822.63 2015-10-10 10:43:59.000 283 21172.67 110.50 42880.21 47822.64 2015-10-10 10:44:00.000 283 21172.69 110.48 42880.19 47822.63 2015-10-10 10:44:01.000 283 21172.66 110.45 42880.20 47822.61 2015-10-10 10:44:02.000 283 21172.67 110.41 42880.21 47822.62 2015-10-10 10:44:03.000 283 21172.67 110.37 42880.21 47822.63 2015-10-10 10:44:04.000 283 21172.64 110.36 42880.27 47822.66 2015-10-10 10:44:05.000 283 21172.61 110.36 42880.24 47822.65 2015-10-10 10:44:06.000 283 21172.59 110.35 42880.28 47822.66 2015-10-10 10:44:07.000 283 21172.55 110.37 42880.28 47822.66 2015-10-10 10:44:08.000 283 21172.51 110.39 42880.24 47822.63 2015-10-10 10:44:09.000 283 21172.48 110.39 42880.24 47822.63 2015-10-10 10:44:10.000 283 21172.51 110.42 42880.25 47822.61 2015-10-10 10:44:11.000 283 21172.50 110.44 42880.23 47822.57 2015-10-10 10:44:12.000 283 21172.48 110.48 42880.22 47822.56 2015-10-10 10:44:13.000 283 21172.46 110.51 42880.23 47822.54 2015-10-10 10:44:14.000 283 21172.45 110.48 42880.22 47822.54 2015-10-10 10:44:15.000 283 21172.43 110.46 42880.17 47822.52 2015-10-10 10:44:16.000 283 21172.37 110.43 42880.14 47822.47 2015-10-10 10:44:17.000 283 21172.30 110.44 42880.09 47822.44 2015-10-10 10:44:18.000 283 21172.24 110.49 42880.07 47822.39 2015-10-10 10:44:19.000 283 21172.22 110.58 42880.09 47822.33 2015-10-10 10:44:20.000 283 21172.25 110.66 42880.11 47822.30 2015-10-10 10:44:21.000 283 21172.31 110.68 42880.10 47822.32 2015-10-10 10:44:22.000 283 21172.33 110.65 42880.11 47822.36 2015-10-10 10:44:23.000 283 21172.30 110.65 42880.09 47822.36 2015-10-10 10:44:24.000 283 21172.24 110.62 42880.12 47822.37 2015-10-10 10:44:25.000 283 21172.23 110.61 42880.11 47822.36 2015-10-10 10:44:26.000 283 21172.21 110.59 42880.11 47822.33 2015-10-10 10:44:27.000 283 21172.20 110.59 42880.13 47822.34 2015-10-10 10:44:28.000 283 21172.18 110.60 42880.11 47822.33 2015-10-10 10:44:29.000 283 21172.16 110.60 42880.13 47822.33 2015-10-10 10:44:30.000 283 21172.11 110.59 42880.10 47822.31 2015-10-10 10:44:31.000 283 21172.14 110.56 42880.11 47822.28 2015-10-10 10:44:32.000 283 21172.10 110.53 42880.09 47822.26 2015-10-10 10:44:33.000 283 21172.09 110.51 42880.07 47822.25 2015-10-10 10:44:34.000 283 21172.07 110.50 42880.05 47822.25 2015-10-10 10:44:35.000 283 21172.04 110.48 42880.04 47822.21 2015-10-10 10:44:36.000 283 21172.00 110.50 42880.06 47822.21 2015-10-10 10:44:37.000 283 21172.00 110.49 42880.07 47822.20 2015-10-10 10:44:38.000 283 21172.00 110.48 42880.07 47822.19 2015-10-10 10:44:39.000 283 21172.02 110.47 42880.08 47822.19 2015-10-10 10:44:40.000 283 21172.02 110.44 42880.07 47822.19 2015-10-10 10:44:41.000 283 21171.98 110.44 42880.03 47822.18 2015-10-10 10:44:42.000 283 21172.00 110.42 42880.03 47822.17 2015-10-10 10:44:43.000 283 21171.99 110.39 42880.07 47822.19 2015-10-10 10:44:44.000 283 21171.99 110.32 42880.06 47822.17 2015-10-10 10:44:45.000 283 21171.99 110.31 42880.05 47822.19 2015-10-10 10:44:46.000 283 21171.97 110.29 42880.09 47822.19 2015-10-10 10:44:47.000 283 21172.03 110.23 42880.12 47822.21 2015-10-10 10:44:48.000 283 21172.13 110.15 42880.15 47822.25 2015-10-10 10:44:49.000 283 21172.19 110.07 42880.17 47822.32 2015-10-10 10:44:50.000 283 21172.24 110.04 42880.20 47822.41 2015-10-10 10:44:51.000 283 21172.32 110.02 42880.25 47822.45 2015-10-10 10:44:52.000 283 21172.39 109.97 42880.28 47822.51 2015-10-10 10:44:53.000 283 21172.45 109.91 42880.30 47822.56 2015-10-10 10:44:54.000 283 21172.50 109.84 42880.35 47822.63 2015-10-10 10:44:55.000 283 21172.51 109.82 42880.36 47822.67 2015-10-10 10:44:56.000 283 21172.53 109.78 42880.37 47822.70 2015-10-10 10:44:57.000 283 21172.50 109.74 42880.41 47822.75 2015-10-10 10:44:58.000 283 21172.48 109.75 42880.44 47822.73 2015-10-10 10:44:59.000 283 21172.47 109.77 42880.46 47822.78 2015-10-10 10:45:00.000 283 21172.47 109.77 42880.43 47822.75 2015-10-10 10:45:01.000 283 21172.45 109.76 42880.42 47822.73 2015-10-10 10:45:02.000 283 21172.47 109.75 42880.39 47822.73 2015-10-10 10:45:03.000 283 21172.46 109.73 42880.42 47822.70 2015-10-10 10:45:04.000 283 21172.47 109.70 42880.42 47822.73 2015-10-10 10:45:05.000 283 21172.43 109.66 42880.43 47822.72 2015-10-10 10:45:06.000 283 21172.45 109.65 42880.42 47822.72 2015-10-10 10:45:07.000 283 21172.47 109.61 42880.44 47822.75 2015-10-10 10:45:08.000 283 21172.47 109.53 42880.41 47822.74 2015-10-10 10:45:09.000 283 21172.48 109.48 42880.45 47822.77 2015-10-10 10:45:10.000 283 21172.51 109.46 42880.44 47822.79 2015-10-10 10:45:11.000 283 21172.51 109.46 42880.46 47822.80 2015-10-10 10:45:12.000 283 21172.52 109.45 42880.47 47822.82 2015-10-10 10:45:13.000 283 21172.56 109.43 42880.47 47822.82 2015-10-10 10:45:14.000 283 21172.57 109.37 42880.51 47822.85 2015-10-10 10:45:15.000 283 21172.60 109.31 42880.54 47822.87 2015-10-10 10:45:16.000 283 21172.62 109.28 42880.58 47822.93 2015-10-10 10:45:17.000 283 21172.64 109.29 42880.60 47822.95 2015-10-10 10:45:18.000 283 21172.67 109.33 42880.60 47822.98 2015-10-10 10:45:19.000 283 21172.73 109.34 42880.58 47822.99 2015-10-10 10:45:20.000 283 21172.71 109.34 42880.57 47822.99 2015-10-10 10:45:21.000 283 21172.76 109.32 42880.58 47823.02 2015-10-10 10:45:22.000 283 21172.80 109.35 42880.58 47823.02 2015-10-10 10:45:23.000 283 21172.84 109.34 42880.53 47823.03 2015-10-10 10:45:24.000 283 21172.88 109.30 42880.53 47823.04 2015-10-10 10:45:25.000 283 21172.91 109.30 42880.54 47823.05 2015-10-10 10:45:26.000 283 21172.95 109.27 42880.52 47823.05 2015-10-10 10:45:27.000 283 21172.94 109.22 42880.53 47823.07 2015-10-10 10:45:28.000 283 21172.95 109.21 42880.57 47823.08 2015-10-10 10:45:29.000 283 21172.95 109.16 42880.56 47823.10 2015-10-10 10:45:30.000 283 21172.96 109.11 42880.58 47823.11 2015-10-10 10:45:31.000 283 21172.95 109.12 42880.61 47823.12 2015-10-10 10:45:32.000 283 21172.96 109.11 42880.64 47823.15 2015-10-10 10:45:33.000 283 21172.97 109.11 42880.63 47823.16 2015-10-10 10:45:34.000 283 21172.97 109.14 42880.65 47823.17 2015-10-10 10:45:35.000 283 21172.88 109.19 42880.64 47823.15 2015-10-10 10:45:36.000 283 21172.81 109.19 42880.61 47823.12 2015-10-10 10:45:37.000 283 21172.81 109.19 42880.63 47823.09 2015-10-10 10:45:38.000 283 21172.80 109.20 42880.64 47823.09 2015-10-10 10:45:39.000 283 21172.79 109.24 42880.66 47823.10 2015-10-10 10:45:40.000 283 21172.75 109.25 42880.67 47823.09 2015-10-10 10:45:41.000 283 21172.75 109.25 42880.66 47823.11 2015-10-10 10:45:42.000 283 21172.75 109.27 42880.66 47823.11 2015-10-10 10:45:43.000 283 21172.79 109.26 42880.66 47823.10 2015-10-10 10:45:44.000 283 21172.87 109.19 42880.69 47823.12 2015-10-10 10:45:45.000 283 21172.91 109.15 42880.69 47823.16 2015-10-10 10:45:46.000 283 21172.94 109.17 42880.74 47823.20 2015-10-10 10:45:47.000 283 21172.92 109.14 42880.75 47823.21 2015-10-10 10:45:48.000 283 21172.91 109.14 42880.72 47823.22 2015-10-10 10:45:49.000 283 21172.87 109.15 42880.72 47823.23 2015-10-10 10:45:50.000 283 21172.85 109.17 42880.72 47823.22 2015-10-10 10:45:51.000 283 21172.80 109.19 42880.68 47823.17 2015-10-10 10:45:52.000 283 21172.77 109.19 42880.68 47823.16 2015-10-10 10:45:53.000 283 21172.74 109.20 42880.69 47823.12 2015-10-10 10:45:54.000 283 21172.69 109.20 42880.69 47823.11 2015-10-10 10:45:55.000 283 21172.61 109.24 42880.65 47823.08 2015-10-10 10:45:56.000 283 21172.60 109.25 42880.63 47823.03 2015-10-10 10:45:57.000 283 21172.59 109.28 42880.61 47823.02 2015-10-10 10:45:58.000 283 21172.59 109.30 42880.59 47822.96 2015-10-10 10:45:59.000 283 21172.55 109.33 42880.55 47822.94 2015-10-10 10:46:00.000 283 21172.51 109.37 42880.53 47822.90 2015-10-10 10:46:01.000 283 21172.49 109.37 42880.53 47822.86 2015-10-10 10:46:02.000 283 21172.49 109.37 42880.51 47822.83 2015-10-10 10:46:03.000 283 21172.48 109.34 42880.49 47822.83 2015-10-10 10:46:04.000 283 21172.48 109.36 42880.49 47822.81 2015-10-10 10:46:05.000 283 21172.46 109.37 42880.47 47822.80 2015-10-10 10:46:06.000 283 21172.47 109.43 42880.45 47822.79 2015-10-10 10:46:07.000 283 21172.50 109.39 42880.46 47822.76 2015-10-10 10:46:08.000 283 21172.50 109.39 42880.45 47822.78 2015-10-10 10:46:09.000 283 21172.47 109.42 42880.43 47822.75 2015-10-10 10:46:10.000 283 21172.46 109.43 42880.42 47822.78 2015-10-10 10:46:11.000 283 21172.46 109.43 42880.41 47822.75 2015-10-10 10:46:12.000 283 21172.43 109.42 42880.41 47822.74 2015-10-10 10:46:13.000 283 21172.42 109.46 42880.42 47822.73 2015-10-10 10:46:14.000 283 21172.45 109.52 42880.38 47822.70 2015-10-10 10:46:15.000 283 21172.47 109.56 42880.32 47822.69 2015-10-10 10:46:16.000 283 21172.48 109.60 42880.32 47822.66 2015-10-10 10:46:17.000 283 21172.49 109.62 42880.32 47822.64 2015-10-10 10:46:18.000 283 21172.49 109.63 42880.29 47822.62 2015-10-10 10:46:19.000 283 21172.51 109.66 42880.28 47822.63 2015-10-10 10:46:20.000 283 21172.56 109.67 42880.28 47822.64 2015-10-10 10:46:21.000 283 21172.58 109.68 42880.31 47822.66 2015-10-10 10:46:22.000 283 21172.58 109.68 42880.33 47822.69 2015-10-10 10:46:23.000 283 21172.59 109.68 42880.30 47822.68 2015-10-10 10:46:24.000 283 21172.62 109.72 42880.31 47822.70 2015-10-10 10:46:25.000 283 21172.65 109.73 42880.33 47822.72 2015-10-10 10:46:26.000 283 21172.68 109.71 42880.33 47822.71 2015-10-10 10:46:27.000 283 21172.70 109.71 42880.32 47822.74 2015-10-10 10:46:28.000 283 21172.74 109.73 42880.32 47822.72 2015-10-10 10:46:29.000 283 21172.74 109.72 42880.30 47822.76 2015-10-10 10:46:30.000 283 21172.74 109.70 42880.35 47822.76 2015-10-10 10:46:31.000 283 21172.77 109.71 42880.37 47822.77 2015-10-10 10:46:32.000 283 21172.78 109.69 42880.35 47822.81 2015-10-10 10:46:33.000 283 21172.76 109.69 42880.35 47822.80 2015-10-10 10:46:34.000 283 21172.78 109.68 42880.36 47822.82 2015-10-10 10:46:35.000 283 21172.80 109.67 42880.36 47822.82 2015-10-10 10:46:36.000 283 21172.80 109.69 42880.37 47822.83 2015-10-10 10:46:37.000 283 21172.80 109.69 42880.38 47822.81 2015-10-10 10:46:38.000 283 21172.77 109.66 42880.36 47822.83 2015-10-10 10:46:39.000 283 21172.79 109.65 42880.39 47822.84 2015-10-10 10:46:40.000 283 21172.81 109.62 42880.42 47822.88 2015-10-10 10:46:41.000 283 21172.85 109.58 42880.43 47822.87 2015-10-10 10:46:42.000 283 21172.88 109.55 42880.45 47822.88 2015-10-10 10:46:43.000 283 21172.89 109.55 42880.46 47822.96 2015-10-10 10:46:44.000 283 21172.89 109.53 42880.47 47822.95 2015-10-10 10:46:45.000 283 21172.91 109.50 42880.48 47822.98 2015-10-10 10:46:46.000 283 21172.89 109.52 42880.46 47822.98 2015-10-10 10:46:47.000 283 21172.90 109.51 42880.44 47822.99 2015-10-10 10:46:48.000 283 21172.92 109.51 42880.46 47823.02 2015-10-10 10:46:49.000 283 21172.91 109.54 42880.43 47822.97 2015-10-10 10:46:50.000 283 21172.92 109.52 42880.45 47822.97 2015-10-10 10:46:51.000 283 21172.94 109.51 42880.43 47822.96 2015-10-10 10:46:52.000 283 21172.94 109.50 42880.43 47822.96 2015-10-10 10:46:53.000 283 21172.93 109.51 42880.44 47822.95 2015-10-10 10:46:54.000 283 21172.94 109.48 42880.45 47822.96 2015-10-10 10:46:55.000 283 21172.94 109.49 42880.46 47822.98 2015-10-10 10:46:56.000 283 21172.93 109.51 42880.45 47822.97 2015-10-10 10:46:57.000 283 21172.91 109.51 42880.46 47822.96 2015-10-10 10:46:58.000 283 21172.89 109.49 42880.44 47822.96 2015-10-10 10:46:59.000 283 21172.86 109.54 42880.40 47822.94 2015-10-10 10:47:00.000 283 21172.84 109.57 42880.37 47822.92 2015-10-10 10:47:01.000 283 21172.84 109.60 42880.34 47822.89 2015-10-10 10:47:02.000 283 21172.86 109.61 42880.33 47822.86 2015-10-10 10:47:03.000 283 21172.85 109.64 42880.35 47822.85 2015-10-10 10:47:04.000 283 21172.86 109.65 42880.30 47822.80 2015-10-10 10:47:05.000 283 21172.90 109.61 42880.28 47822.78 2015-10-10 10:47:06.000 283 21172.88 109.59 42880.30 47822.77 2015-10-10 10:47:07.000 283 21172.90 109.57 42880.29 47822.77 2015-10-10 10:47:08.000 283 21172.91 109.55 42880.29 47822.77 2015-10-10 10:47:09.000 283 21172.91 109.53 42880.29 47822.78 2015-10-10 10:47:10.000 283 21172.92 109.52 42880.31 47822.78 2015-10-10 10:47:11.000 283 21172.94 109.51 42880.31 47822.83 2015-10-10 10:47:12.000 283 21172.94 109.52 42880.32 47822.82 2015-10-10 10:47:13.000 283 21172.94 109.54 42880.34 47822.83 2015-10-10 10:47:14.000 283 21172.95 109.61 42880.31 47822.84 2015-10-10 10:47:15.000 283 21172.94 109.63 42880.28 47822.80 2015-10-10 10:47:16.000 283 21172.94 109.66 42880.27 47822.78 2015-10-10 10:47:17.000 283 21172.95 109.66 42880.21 47822.76 2015-10-10 10:47:18.000 283 21172.92 109.63 42880.23 47822.75 2015-10-10 10:47:19.000 283 21172.93 109.63 42880.19 47822.71 2015-10-10 10:47:20.000 283 21172.92 109.66 42880.19 47822.70 2015-10-10 10:47:21.000 283 21172.92 109.67 42880.19 47822.69 2015-10-10 10:47:22.000 283 21172.91 109.66 42880.15 47822.65 2015-10-10 10:47:23.000 283 21172.88 109.67 42880.12 47822.65 2015-10-10 10:47:24.000 283 21172.87 109.64 42880.15 47822.61 2015-10-10 10:47:25.000 283 21172.85 109.68 42880.18 47822.63 2015-10-10 10:47:26.000 283 21172.86 109.65 42880.14 47822.60 2015-10-10 10:47:27.000 283 21172.84 109.65 42880.16 47822.61 2015-10-10 10:47:28.000 283 21172.81 109.63 42880.16 47822.58 2015-10-10 10:47:29.000 283 21172.82 109.58 42880.16 47822.60 2015-10-10 10:47:30.000 283 21172.82 109.55 42880.19 47822.61 2015-10-10 10:47:31.000 283 21172.83 109.53 42880.19 47822.64 2015-10-10 10:47:32.000 283 21172.84 109.52 42880.24 47822.66 2015-10-10 10:47:33.000 283 21172.85 109.50 42880.24 47822.68 2015-10-10 10:47:34.000 283 21172.84 109.45 42880.22 47822.71 2015-10-10 10:47:35.000 283 21172.84 109.44 42880.27 47822.69 2015-10-10 10:47:36.000 283 21172.85 109.43 42880.29 47822.73 2015-10-10 10:47:37.000 283 21172.86 109.41 42880.27 47822.71 2015-10-10 10:47:38.000 283 21172.85 109.39 42880.25 47822.74 2015-10-10 10:47:39.000 283 21172.89 109.38 42880.25 47822.73 2015-10-10 10:47:40.000 283 21172.91 109.37 42880.23 47822.72 2015-10-10 10:47:41.000 283 21172.89 109.38 42880.22 47822.71 2015-10-10 10:47:42.000 283 21172.89 109.39 42880.23 47822.68 2015-10-10 10:47:43.000 283 21172.87 109.43 42880.21 47822.69 2015-10-10 10:47:44.000 283 21172.83 109.42 42880.21 47822.63 2015-10-10 10:47:45.000 283 21172.83 109.40 42880.23 47822.66 2015-10-10 10:47:46.000 283 21172.81 109.40 42880.20 47822.64 2015-10-10 10:47:47.000 283 21172.77 109.42 42880.22 47822.63 2015-10-10 10:47:48.000 283 21172.73 109.42 42880.22 47822.64 2015-10-10 10:47:49.000 283 21172.70 109.42 42880.23 47822.63 2015-10-10 10:47:50.000 283 21172.68 109.41 42880.24 47822.61 2015-10-10 10:47:51.000 283 21172.69 109.40 42880.26 47822.61 2015-10-10 10:47:52.000 283 21172.73 109.42 42880.26 47822.61 2015-10-10 10:47:53.000 283 21172.74 109.44 42880.21 47822.63 2015-10-10 10:47:54.000 283 21172.83 109.46 42880.22 47822.67 2015-10-10 10:47:55.000 283 21172.88 109.43 42880.22 47822.68 2015-10-10 10:47:56.000 283 21172.92 109.40 42880.20 47822.69 2015-10-10 10:47:57.000 283 21172.92 109.39 42880.18 47822.70 2015-10-10 10:47:58.000 283 21172.96 109.38 42880.21 47822.73 2015-10-10 10:47:59.000 283 21172.99 109.34 42880.24 47822.75 2015-10-10 10:48:00.000 283 21172.99 109.34 42880.23 47822.76 2015-10-10 10:48:01.000 283 21172.96 109.34 42880.22 47822.77 2015-10-10 10:48:02.000 283 21173.01 109.33 42880.24 47822.75 2015-10-10 10:48:03.000 283 21173.02 109.32 42880.24 47822.77 2015-10-10 10:48:04.000 283 21173.02 109.32 42880.23 47822.76 2015-10-10 10:48:05.000 283 21173.03 109.34 42880.23 47822.77 2015-10-10 10:48:06.000 283 21173.07 109.34 42880.23 47822.77 2015-10-10 10:48:07.000 283 21173.06 109.32 42880.21 47822.76 2015-10-10 10:48:08.000 283 21173.05 109.30 42880.19 47822.79 2015-10-10 10:48:09.000 283 21173.09 109.29 42880.18 47822.79 2015-10-10 10:48:10.000 283 21173.05 109.30 42880.19 47822.79 2015-10-10 10:48:11.000 283 21173.11 109.28 42880.19 47822.80 2015-10-10 10:48:12.000 283 21173.13 109.25 42880.18 47822.83 2015-10-10 10:48:13.000 283 21173.15 109.23 42880.20 47822.82 2015-10-10 10:48:14.000 283 21173.14 109.22 42880.23 47822.83 2015-10-10 10:48:15.000 283 21173.17 109.20 42880.21 47822.83 2015-10-10 10:48:16.000 283 21173.19 109.20 42880.18 47822.86 2015-10-10 10:48:17.000 283 21173.17 109.22 42880.17 47822.86 2015-10-10 10:48:18.000 283 21173.20 109.22 42880.15 47822.85 2015-10-10 10:48:19.000 283 21173.19 109.21 42880.20 47822.87 2015-10-10 10:48:20.000 283 21173.21 109.20 42880.19 47822.86 2015-10-10 10:48:21.000 283 21173.23 109.20 42880.18 47822.89 2015-10-10 10:48:22.000 283 21173.23 109.20 42880.16 47822.87 2015-10-10 10:48:23.000 283 21173.23 109.18 42880.19 47822.88 2015-10-10 10:48:24.000 283 21173.22 109.17 42880.17 47822.88 2015-10-10 10:48:25.000 283 21173.23 109.15 42880.16 47822.89 2015-10-10 10:48:26.000 283 21173.23 109.12 42880.19 47822.87 2015-10-10 10:48:27.000 283 21173.26 109.12 42880.21 47822.89 2015-10-10 10:48:28.000 283 21173.27 109.11 42880.21 47822.91 2015-10-10 10:48:29.000 283 21173.29 109.10 42880.22 47822.90 2015-10-10 10:48:30.000 283 21173.32 109.08 42880.19 47822.93 2015-10-10 10:48:31.000 283 21173.32 109.08 42880.21 47822.91 2015-10-10 10:48:32.000 283 21173.31 109.07 42880.25 47822.95 2015-10-10 10:48:33.000 283 21173.29 109.10 42880.24 47822.96 2015-10-10 10:48:34.000 283 21173.29 109.14 42880.25 47822.94 2015-10-10 10:48:35.000 283 21173.25 109.18 42880.24 47822.92 2015-10-10 10:48:36.000 283 21173.20 109.23 42880.17 47822.88 2015-10-10 10:48:37.000 283 21173.09 109.25 42880.16 47822.83 2015-10-10 10:48:38.000 283 21173.04 109.26 42880.16 47822.76 2015-10-10 10:48:39.000 283 21172.97 109.27 42880.14 47822.73 2015-10-10 10:48:40.000 283 21172.89 109.27 42880.16 47822.71 2015-10-10 10:48:41.000 283 21172.84 109.32 42880.16 47822.69 2015-10-10 10:48:42.000 283 21172.80 109.33 42880.11 47822.66 2015-10-10 10:48:43.000 283 21172.82 109.33 42880.08 47822.61 2015-10-10 10:48:44.000 283 21172.78 109.29 42880.08 47822.59 2015-10-10 10:48:45.000 283 21172.75 109.24 42880.12 47822.58 2015-10-10 10:48:46.000 283 21172.77 109.23 42880.08 47822.58 2015-10-10 10:48:47.000 283 21172.80 109.22 42880.08 47822.58 2015-10-10 10:48:48.000 283 21172.81 109.26 42880.07 47822.58 2015-10-10 10:48:49.000 283 21172.80 109.27 42880.03 47822.55 2015-10-10 10:48:50.000 283 21172.76 109.25 42879.97 47822.53 2015-10-10 10:48:51.000 283 21172.75 109.24 42879.97 47822.50 2015-10-10 10:48:52.000 283 21172.75 109.25 42879.93 47822.44 2015-10-10 10:48:53.000 283 21172.72 109.23 42879.89 47822.41 2015-10-10 10:48:54.000 283 21172.71 109.22 42879.84 47822.36 2015-10-10 10:48:55.000 283 21172.72 109.20 42879.84 47822.34 2015-10-10 10:48:56.000 283 21172.67 109.17 42879.80 47822.31 2015-10-10 10:48:57.000 283 21172.66 109.17 42879.75 47822.27 2015-10-10 10:48:58.000 283 21172.60 109.16 42879.76 47822.25 2015-10-10 10:48:59.000 283 21172.58 109.13 42879.76 47822.21 2015-10-10 10:49:00.000 283 21172.58 109.06 42879.77 47822.20 2015-10-10 10:49:01.000 283 21172.60 109.03 42879.77 47822.21 2015-10-10 10:49:02.000 283 21172.61 108.98 42879.81 47822.22 2015-10-10 10:49:03.000 283 21172.63 108.93 42879.82 47822.24 2015-10-10 10:49:04.000 283 21172.65 108.91 42879.85 47822.28 2015-10-10 10:49:05.000 283 21172.64 108.90 42879.88 47822.33 2015-10-10 10:49:06.000 283 21172.66 108.88 42879.92 47822.34 2015-10-10 10:49:07.000 283 21172.67 108.87 42879.95 47822.38 2015-10-10 10:49:08.000 283 21172.67 108.87 42879.96 47822.39 2015-10-10 10:49:09.000 283 21172.65 108.88 42879.96 47822.42 2015-10-10 10:49:10.000 283 21172.67 108.88 42879.97 47822.41 2015-10-10 10:49:11.000 283 21172.66 108.89 42879.97 47822.42 2015-10-10 10:49:12.000 283 21172.62 108.95 42879.94 47822.40 2015-10-10 10:49:13.000 283 21172.59 108.98 42879.91 47822.37 2015-10-10 10:49:14.000 283 21172.56 109.04 42879.86 47822.31 2015-10-10 10:49:15.000 283 21172.55 109.04 42879.84 47822.25 2015-10-10 10:49:16.000 283 21172.57 108.97 42879.86 47822.24 2015-10-10 10:49:17.000 283 21172.57 108.94 42879.84 47822.23 2015-10-10 10:49:18.000 283 21172.57 108.93 42879.84 47822.21 2015-10-10 10:49:19.000 283 21172.50 108.95 42879.83 47822.21 2015-10-10 10:49:20.000 283 21172.49 108.94 42879.83 47822.21 2015-10-10 10:49:21.000 283 21172.46 108.92 42879.80 47822.20 2015-10-10 10:49:22.000 283 21172.46 108.92 42879.78 47822.19 2015-10-10 10:49:23.000 283 21172.42 108.93 42879.77 47822.14 2015-10-10 10:49:24.000 283 21172.39 108.96 42879.78 47822.13 2015-10-10 10:49:25.000 283 21172.39 108.94 42879.77 47822.10 2015-10-10 10:49:26.000 283 21172.36 108.92 42879.77 47822.10 2015-10-10 10:49:27.000 283 21172.34 108.95 42879.74 47822.07 2015-10-10 10:49:28.000 283 21172.35 108.97 42879.71 47822.06 2015-10-10 10:49:29.000 283 21172.33 108.99 42879.69 47822.05 2015-10-10 10:49:30.000 283 21172.34 109.04 42879.70 47822.07 2015-10-10 10:49:31.000 283 21172.32 109.05 42879.68 47822.04 2015-10-10 10:49:32.000 283 21172.35 109.08 42879.66 47822.03 2015-10-10 10:49:33.000 283 21172.36 109.06 42879.68 47822.02 2015-10-10 10:49:34.000 283 21172.37 109.07 42879.67 47822.00 2015-10-10 10:49:35.000 283 21172.36 109.04 42879.65 47822.02 2015-10-10 10:49:36.000 283 21172.39 108.99 42879.66 47822.03 2015-10-10 10:49:37.000 283 21172.43 108.97 42879.68 47822.04 2015-10-10 10:49:38.000 283 21172.43 108.91 42879.70 47822.08 2015-10-10 10:49:39.000 283 21172.45 108.88 42879.72 47822.07 2015-10-10 10:49:40.000 283 21172.45 108.85 42879.72 47822.09 2015-10-10 10:49:41.000 283 21172.42 108.78 42879.74 47822.11 2015-10-10 10:49:42.000 283 21172.47 108.75 42879.76 47822.12 2015-10-10 10:49:43.000 283 21172.47 108.75 42879.75 47822.12 2015-10-10 10:49:44.000 283 21172.48 108.72 42879.78 47822.15 2015-10-10 10:49:45.000 283 21172.51 108.70 42879.76 47822.12 2015-10-10 10:49:46.000 283 21172.49 108.70 42879.79 47822.15 2015-10-10 10:49:47.000 283 21172.49 108.71 42879.83 47822.18 2015-10-10 10:49:48.000 283 21172.50 108.73 42879.83 47822.17 2015-10-10 10:49:49.000 283 21172.52 108.77 42879.79 47822.19 2015-10-10 10:49:50.000 283 21172.52 108.79 42879.81 47822.19 2015-10-10 10:49:51.000 283 21172.47 108.77 42879.81 47822.19 2015-10-10 10:49:52.000 283 21172.48 108.77 42879.83 47822.16 2015-10-10 10:49:53.000 283 21172.48 108.76 42879.90 47822.21 2015-10-10 10:49:54.000 283 21172.48 108.70 42879.93 47822.22 2015-10-10 10:49:55.000 283 21172.46 108.69 42880.00 47822.27 2015-10-10 10:49:56.000 283 21172.46 108.73 42880.01 47822.29 2015-10-10 10:49:57.000 283 21172.50 108.76 42880.06 47822.33 2015-10-10 10:49:58.000 283 21172.54 108.81 42880.02 47822.38 2015-10-10 10:49:59.000 283 21172.55 108.85 42880.00 47822.38 2015-10-10 10:50:00.000 283 21172.59 108.87 42880.01 47822.40 2015-10-10 10:50:01.000 283 21172.60 108.88 42880.02 47822.40 2015-10-10 10:50:02.000 283 21172.58 108.87 42880.03 47822.43 2015-10-10 10:50:03.000 283 21172.58 108.89 42879.99 47822.38 2015-10-10 10:50:04.000 283 21172.60 108.92 42879.98 47822.41 2015-10-10 10:50:05.000 283 21172.63 108.88 42880.00 47822.40 2015-10-10 10:50:06.000 283 21172.64 108.84 42879.97 47822.41 2015-10-10 10:50:07.000 283 21172.64 108.79 42880.00 47822.41 2015-10-10 10:50:08.000 283 21172.64 108.77 42880.01 47822.44 2015-10-10 10:50:09.000 283 21172.62 108.75 42880.04 47822.43 2015-10-10 10:50:10.000 283 21172.60 108.75 42880.05 47822.43 2015-10-10 10:50:11.000 283 21172.63 108.76 42880.05 47822.44 2015-10-10 10:50:12.000 283 21172.65 108.79 42880.04 47822.42 2015-10-10 10:50:13.000 283 21172.60 108.79 42880.03 47822.43 2015-10-10 10:50:14.000 283 21172.66 108.80 42880.03 47822.47 2015-10-10 10:50:15.000 283 21172.74 108.79 42880.02 47822.51 2015-10-10 10:50:16.000 283 21172.83 108.78 42880.04 47822.51 2015-10-10 10:50:17.000 283 21172.86 108.75 42880.06 47822.56 2015-10-10 10:50:18.000 283 21172.87 108.72 42880.11 47822.60 2015-10-10 10:50:19.000 283 21172.85 108.73 42880.16 47822.61 2015-10-10 10:50:20.000 283 21172.83 108.75 42880.16 47822.64 2015-10-10 10:50:21.000 283 21172.81 108.74 42880.13 47822.63 2015-10-10 10:50:22.000 283 21172.79 108.74 42880.14 47822.62 2015-10-10 10:50:23.000 283 21172.79 108.74 42880.15 47822.63 2015-10-10 10:50:24.000 283 21172.76 108.79 42880.10 47822.61 2015-10-10 10:50:25.000 283 21172.78 108.81 42880.07 47822.58 2015-10-10 10:50:26.000 283 21172.80 108.82 42880.03 47822.54 2015-10-10 10:50:27.000 283 21172.79 108.84 42880.00 47822.51 2015-10-10 10:50:28.000 283 21172.77 108.85 42879.95 47822.50 2015-10-10 10:50:29.000 283 21172.76 108.85 42879.92 47822.45 2015-10-10 10:50:30.000 283 21172.76 108.82 42879.93 47822.43 2015-10-10 10:50:31.000 283 21172.78 108.81 42879.95 47822.43 2015-10-10 10:50:32.000 283 21172.76 108.76 42879.95 47822.42 2015-10-10 10:50:33.000 283 21172.76 108.76 42879.97 47822.42 2015-10-10 10:50:34.000 283 21172.79 108.73 42879.97 47822.47 2015-10-10 10:50:35.000 283 21172.76 108.71 42879.99 47822.47 2015-10-10 10:50:36.000 283 21172.81 108.67 42880.02 47822.50 2015-10-10 10:50:37.000 283 21172.82 108.66 42880.05 47822.54 2015-10-10 10:50:38.000 283 21172.79 108.66 42880.04 47822.54 2015-10-10 10:50:39.000 283 21172.80 108.67 42880.06 47822.56 2015-10-10 10:50:40.000 283 21172.81 108.65 42880.10 47822.58 2015-10-10 10:50:41.000 283 21172.82 108.67 42880.09 47822.57 2015-10-10 10:50:42.000 283 21172.83 108.70 42880.12 47822.60 2015-10-10 10:50:43.000 283 21172.85 108.69 42880.12 47822.61 2015-10-10 10:50:44.000 283 21172.84 108.68 42880.12 47822.60 2015-10-10 10:50:45.000 283 21172.83 108.70 42880.10 47822.61 2015-10-10 10:50:46.000 283 21172.81 108.71 42880.10 47822.61 2015-10-10 10:50:47.000 283 21172.82 108.69 42880.11 47822.59 2015-10-10 10:50:48.000 283 21172.83 108.66 42880.10 47822.62 2015-10-10 10:50:49.000 283 21172.81 108.66 42880.09 47822.59 2015-10-10 10:50:50.000 283 21172.78 108.64 42880.13 47822.60 2015-10-10 10:50:51.000 283 21172.77 108.61 42880.13 47822.60 2015-10-10 10:50:52.000 283 21172.75 108.61 42880.12 47822.61 2015-10-10 10:50:53.000 283 21172.74 108.60 42880.14 47822.59 2015-10-10 10:50:54.000 283 21172.75 108.62 42880.16 47822.61 2015-10-10 10:50:55.000 283 21172.73 108.59 42880.16 47822.58 2015-10-10 10:50:56.000 283 21172.73 108.56 42880.16 47822.60 2015-10-10 10:50:57.000 283 21172.71 108.59 42880.13 47822.61 2015-10-10 10:50:58.000 283 21172.72 108.55 42880.12 47822.59 2015-10-10 10:50:59.000 283 21172.70 108.50 42880.11 47822.60 2015-10-10 10:51:00.000 283 21172.70 108.53 42880.13 47822.59 2015-10-10 10:51:01.000 283 21172.69 108.52 42880.15 47822.60 2015-10-10 10:51:02.000 283 21172.72 108.55 42880.18 47822.60 2015-10-10 10:51:03.000 283 21172.74 108.57 42880.15 47822.60 2015-10-10 10:51:04.000 283 21172.75 108.54 42880.13 47822.56 2015-10-10 10:51:05.000 283 21172.71 108.51 42880.12 47822.55 2015-10-10 10:51:06.000 283 21172.65 108.45 42880.11 47822.52 2015-10-10 10:51:07.000 283 21172.66 108.41 42880.11 47822.50 2015-10-10 10:51:08.000 283 21172.67 108.37 42880.13 47822.51 2015-10-10 10:51:09.000 283 21172.67 108.33 42880.13 47822.50 2015-10-10 10:51:10.000 283 21172.64 108.32 42880.12 47822.52 2015-10-10 10:51:11.000 283 21172.62 108.34 42880.13 47822.53 2015-10-10 10:51:12.000 283 21172.62 108.30 42880.14 47822.53 2015-10-10 10:51:13.000 283 21172.61 108.30 42880.15 47822.54 2015-10-10 10:51:14.000 283 21172.61 108.30 42880.14 47822.54 2015-10-10 10:51:15.000 283 21172.59 108.32 42880.16 47822.56 2015-10-10 10:51:16.000 283 21172.59 108.35 42880.14 47822.54 2015-10-10 10:51:17.000 283 21172.55 108.31 42880.17 47822.56 2015-10-10 10:51:18.000 283 21172.55 108.29 42880.13 47822.54 2015-10-10 10:51:19.000 283 21172.53 108.29 42880.19 47822.56 2015-10-10 10:51:20.000 283 21172.47 108.30 42880.18 47822.54 2015-10-10 10:51:21.000 283 21172.49 108.32 42880.17 47822.55 2015-10-10 10:51:22.000 283 21172.46 108.36 42880.16 47822.53 2015-10-10 10:51:23.000 283 21172.46 108.37 42880.18 47822.55 2015-10-10 10:51:24.000 283 21172.47 108.38 42880.17 47822.53 2015-10-10 10:51:25.000 283 21172.44 108.40 42880.16 47822.51 2015-10-10 10:51:26.000 283 21172.46 108.40 42880.16 47822.49 2015-10-10 10:51:27.000 283 21172.47 108.40 42880.13 47822.47 2015-10-10 10:51:28.000 283 21172.47 108.38 42880.15 47822.47 2015-10-10 10:51:29.000 283 21172.47 108.35 42880.13 47822.49 2015-10-10 10:51:30.000 283 21172.48 108.33 42880.16 47822.52 2015-10-10 10:51:31.000 283 21172.53 108.37 42880.15 47822.49 2015-10-10 10:51:32.000 283 21172.54 108.38 42880.12 47822.50 2015-10-10 10:51:33.000 283 21172.53 108.35 42880.14 47822.51 2015-10-10 10:51:34.000 283 21172.56 108.36 42880.08 47822.50 2015-10-10 10:51:35.000 283 21172.57 108.36 42880.10 47822.50 2015-10-10 10:51:36.000 283 21172.60 108.35 42880.10 47822.51 2015-10-10 10:51:37.000 283 21172.64 108.35 42880.07 47822.51 2015-10-10 10:51:38.000 283 21172.65 108.31 42880.06 47822.49 2015-10-10 10:51:39.000 283 21172.67 108.29 42880.06 47822.50 2015-10-10 10:51:40.000 283 21172.68 108.25 42880.10 47822.51 2015-10-10 10:51:41.000 283 21172.65 108.24 42880.08 47822.53 2015-10-10 10:51:42.000 283 21172.60 108.27 42880.09 47822.50 2015-10-10 10:51:43.000 283 21172.58 108.30 42880.09 47822.48 2015-10-10 10:51:44.000 283 21172.58 108.31 42880.05 47822.46 2015-10-10 10:51:45.000 283 21172.59 108.32 42880.04 47822.45 2015-10-10 10:51:46.000 283 21172.58 108.30 42880.03 47822.45 2015-10-10 10:51:47.000 283 21172.57 108.30 42880.03 47822.43 2015-10-10 10:51:48.000 283 21172.54 108.31 42880.00 47822.40 2015-10-10 10:51:49.000 283 21172.50 108.30 42880.02 47822.38 2015-10-10 10:51:50.000 283 21172.44 108.31 42879.98 47822.34 2015-10-10 10:51:51.000 283 21172.40 108.31 42879.95 47822.33 2015-10-10 10:51:52.000 283 21172.40 108.31 42879.92 47822.34 2015-10-10 10:51:53.000 283 21172.40 108.30 42879.91 47822.29 2015-10-10 10:51:54.000 283 21172.41 108.29 42879.93 47822.28 2015-10-10 10:51:55.000 283 21172.42 108.30 42879.90 47822.26 2015-10-10 10:51:56.000 283 21172.40 108.29 42879.89 47822.28 2015-10-10 10:51:57.000 283 21172.41 108.31 42879.93 47822.27 2015-10-10 10:51:58.000 283 21172.40 108.34 42879.95 47822.26 2015-10-10 10:51:59.000 283 21172.41 108.34 42879.94 47822.27 2015-10-10 10:52:00.000 283 21172.42 108.31 42879.91 47822.26 2015-10-10 10:52:01.000 283 21172.43 108.29 42879.93 47822.28 2015-10-10 10:52:02.000 283 21172.45 108.30 42879.95 47822.26 2015-10-10 10:52:03.000 283 21172.48 108.26 42879.94 47822.31 2015-10-10 10:52:04.000 283 21172.50 108.25 42879.98 47822.32 2015-10-10 10:52:05.000 283 21172.52 108.21 42879.97 47822.35 2015-10-10 10:52:06.000 283 21172.55 108.19 42880.01 47822.40 2015-10-10 10:52:07.000 283 21172.58 108.19 42880.02 47822.40 2015-10-10 10:52:08.000 283 21172.56 108.19 42880.02 47822.43 2015-10-10 10:52:09.000 283 21172.58 108.16 42880.04 47822.47 2015-10-10 10:52:10.000 283 21172.63 108.19 42880.05 47822.48 2015-10-10 10:52:11.000 283 21172.65 108.19 42880.03 47822.51 2015-10-10 10:52:12.000 283 21172.63 108.17 42880.07 47822.47 2015-10-10 10:52:13.000 283 21172.58 108.18 42880.09 47822.48 2015-10-10 10:52:14.000 283 21172.55 108.19 42880.09 47822.48 2015-10-10 10:52:15.000 283 21172.54 108.18 42880.10 47822.47 2015-10-10 10:52:16.000 283 21172.53 108.19 42880.10 47822.46 2015-10-10 10:52:17.000 283 21172.52 108.19 42880.13 47822.47 2015-10-10 10:52:18.000 283 21172.52 108.22 42880.09 47822.45 2015-10-10 10:52:19.000 283 21172.50 108.23 42880.07 47822.46 2015-10-10 10:52:20.000 283 21172.49 108.23 42880.11 47822.43 2015-10-10 10:52:21.000 283 21172.45 108.22 42880.09 47822.43 2015-10-10 10:52:22.000 283 21172.38 108.22 42880.05 47822.41 2015-10-10 10:52:23.000 283 21172.37 108.26 42880.04 47822.39 2015-10-10 10:52:24.000 283 21172.34 108.27 42880.03 47822.36 2015-10-10 10:52:25.000 283 21172.31 108.28 42880.01 47822.33 2015-10-10 10:52:26.000 283 21172.28 108.28 42880.03 47822.30 2015-10-10 10:52:27.000 283 21172.22 108.31 42880.00 47822.27 2015-10-10 10:52:28.000 283 21172.20 108.31 42880.01 47822.26 2015-10-10 10:52:29.000 283 21172.17 108.28 42879.99 47822.24 2015-10-10 10:52:30.000 283 21172.11 108.30 42880.00 47822.23 2015-10-10 10:52:31.000 283 21172.07 108.36 42880.01 47822.23 2015-10-10 10:52:32.000 283 21172.08 108.41 42879.99 47822.21 2015-10-10 10:52:33.000 283 21172.05 108.47 42879.95 47822.17 2015-10-10 10:52:34.000 283 21172.04 108.49 42879.91 47822.14 2015-10-10 10:52:35.000 283 21172.01 108.47 42879.90 47822.11 2015-10-10 10:52:36.000 283 21172.02 108.44 42879.91 47822.08 2015-10-10 10:52:37.000 283 21171.97 108.46 42879.90 47822.04 2015-10-10 10:52:38.000 283 21171.94 108.44 42879.87 47822.03 2015-10-10 10:52:39.000 283 21171.92 108.42 42879.86 47822.00 2015-10-10 10:52:40.000 283 21171.92 108.42 42879.85 47822.00 2015-10-10 10:52:41.000 283 21171.90 108.44 42879.82 47821.97 2015-10-10 10:52:42.000 283 21171.89 108.42 42879.79 47821.94 2015-10-10 10:52:43.000 283 21171.88 108.42 42879.79 47821.95 2015-10-10 10:52:44.000 283 21171.87 108.40 42879.80 47821.94 2015-10-10 10:52:45.000 283 21171.85 108.38 42879.78 47821.93 2015-10-10 10:52:46.000 283 21171.81 108.35 42879.73 47821.89 2015-10-10 10:52:47.000 283 21171.82 108.35 42879.73 47821.85 2015-10-10 10:52:48.000 283 21171.80 108.30 42879.72 47821.85 2015-10-10 10:52:49.000 283 21171.79 108.23 42879.73 47821.82 2015-10-10 10:52:50.000 283 21171.77 108.24 42879.71 47821.82 2015-10-10 10:52:51.000 283 21171.75 108.18 42879.74 47821.81 2015-10-10 10:52:52.000 283 21171.77 108.17 42879.75 47821.82 2015-10-10 10:52:53.000 283 21171.74 108.16 42879.77 47821.84 2015-10-10 10:52:54.000 283 21171.73 108.13 42879.79 47821.84 2015-10-10 10:52:55.000 283 21171.78 108.09 42879.77 47821.86 2015-10-10 10:52:56.000 283 21171.75 108.09 42879.78 47821.85 2015-10-10 10:52:57.000 283 21171.73 108.08 42879.83 47821.87 2015-10-10 10:52:58.000 283 21171.75 108.07 42879.84 47821.86 2015-10-10 10:52:59.000 283 21171.75 108.07 42879.83 47821.88 2015-10-10 10:53:00.000 283 21171.74 108.04 42879.81 47821.88 2015-10-10 10:53:01.000 283 21171.73 107.99 42879.86 47821.90 2015-10-10 10:53:02.000 283 21171.73 107.95 42879.88 47821.91 2015-10-10 10:53:03.000 283 21171.72 107.94 42879.87 47821.91 2015-10-10 10:53:04.000 283 21171.73 107.94 42879.86 47821.90 2015-10-10 10:53:05.000 283 21171.70 107.91 42879.89 47821.91 2015-10-10 10:53:06.000 283 21171.72 107.90 42879.88 47821.92 2015-10-10 10:53:07.000 283 21171.71 107.89 42879.87 47821.92 2015-10-10 10:53:08.000 283 21171.73 107.90 42879.91 47821.94 2015-10-10 10:53:09.000 283 21171.73 107.92 42879.91 47821.95 2015-10-10 10:53:10.000 283 21171.67 107.93 42879.92 47821.95 2015-10-10 10:53:11.000 283 21171.66 107.92 42879.92 47821.94 2015-10-10 10:53:12.000 283 21171.66 107.95 42879.86 47821.92 2015-10-10 10:53:13.000 283 21171.66 107.98 42879.88 47821.91 2015-10-10 10:53:14.000 283 21171.64 107.99 42879.85 47821.89 2015-10-10 10:53:15.000 283 21171.66 108.03 42879.81 47821.86 2015-10-10 10:53:16.000 283 21171.64 108.02 42879.82 47821.86 2015-10-10 10:53:17.000 283 21171.64 108.02 42879.84 47821.83 2015-10-10 10:53:18.000 283 21171.63 108.01 42879.82 47821.82 2015-10-10 10:53:19.000 283 21171.61 108.00 42879.83 47821.83 2015-10-10 10:53:20.000 283 21171.59 108.00 42879.80 47821.82 2015-10-10 10:53:21.000 283 21171.58 108.00 42879.80 47821.81 2015-10-10 10:53:22.000 283 21171.58 108.00 42879.84 47821.82 2015-10-10 10:53:23.000 283 21171.58 108.00 42879.84 47821.82 2015-10-10 10:53:24.000 283 21171.60 107.98 42879.82 47821.80 2015-10-10 10:53:25.000 283 21171.59 107.99 42879.80 47821.80 2015-10-10 10:53:26.000 283 21171.60 107.97 42879.78 47821.81 2015-10-10 10:53:27.000 283 21171.56 107.95 42879.80 47821.80 2015-10-10 10:53:28.000 283 21171.54 107.93 42879.82 47821.81 2015-10-10 10:53:29.000 283 21171.53 107.93 42879.86 47821.80 2015-10-10 10:53:30.000 283 21171.52 107.93 42879.87 47821.81 2015-10-10 10:53:31.000 283 21171.51 107.92 42879.88 47821.82 2015-10-10 10:53:32.000 283 21171.51 107.91 42879.89 47821.83 2015-10-10 10:53:33.000 283 21171.50 107.88 42879.88 47821.82 2015-10-10 10:53:34.000 283 21171.49 107.87 42879.92 47821.86 2015-10-10 10:53:35.000 283 21171.47 107.86 42879.92 47821.85 2015-10-10 10:53:36.000 283 21171.46 107.87 42879.95 47821.85 2015-10-10 10:53:37.000 283 21171.44 107.89 42879.96 47821.85 2015-10-10 10:53:38.000 283 21171.45 107.91 42879.99 47821.84 2015-10-10 10:53:39.000 283 21171.45 107.90 42879.95 47821.86 2015-10-10 10:53:40.000 283 21171.43 107.90 42879.96 47821.86 2015-10-10 10:53:41.000 283 21171.45 107.87 42879.99 47821.88 2015-10-10 10:53:42.000 283 21171.46 107.89 42880.02 47821.88 2015-10-10 10:53:43.000 283 21171.46 107.91 42880.05 47821.91 2015-10-10 10:53:44.000 283 21171.48 107.86 42880.02 47821.92 2015-10-10 10:53:45.000 283 21171.51 107.84 42880.04 47821.93 2015-10-10 10:53:46.000 283 21171.53 107.84 42880.04 47821.93 2015-10-10 10:53:47.000 283 21171.54 107.84 42880.06 47821.98 2015-10-10 10:53:48.000 283 21171.53 107.88 42880.03 47821.98 2015-10-10 10:53:49.000 283 21171.53 107.93 42880.02 47821.97 2015-10-10 10:53:50.000 283 21171.54 107.94 42880.00 47821.94 2015-10-10 10:53:51.000 283 21171.56 107.91 42879.98 47821.93 2015-10-10 10:53:52.000 283 21171.56 107.89 42879.99 47821.94 2015-10-10 10:53:53.000 283 21171.52 107.91 42880.02 47821.94 2015-10-10 10:53:54.000 283 21171.53 107.94 42879.99 47821.95 2015-10-10 10:53:55.000 283 21171.54 107.94 42880.03 47821.97 2015-10-10 10:53:56.000 283 21171.54 107.97 42880.06 47821.96 2015-10-10 10:53:57.000 283 21171.53 107.97 42880.05 47821.98 2015-10-10 10:53:58.000 283 21171.54 107.96 42880.07 47822.01 2015-10-10 10:53:59.000 283 21171.56 107.96 42880.07 47822.00 2015-10-10 10:54:00.000 283 21171.59 107.95 42880.09 47822.04 2015-10-10 10:54:01.000 283 21171.59 107.95 42880.09 47822.05 2015-10-10 10:54:02.000 283 21171.60 107.92 42880.13 47822.06 2015-10-10 10:54:03.000 283 21171.64 107.91 42880.15 47822.08 2015-10-10 10:54:04.000 283 21171.68 107.88 42880.16 47822.13 2015-10-10 10:54:05.000 283 21171.71 107.87 42880.17 47822.17 2015-10-10 10:54:06.000 283 21171.76 107.88 42880.14 47822.17 2015-10-10 10:54:07.000 283 21171.76 107.91 42880.14 47822.20 2015-10-10 10:54:08.000 283 21171.77 107.93 42880.14 47822.18 2015-10-10 10:54:09.000 283 21171.78 107.93 42880.13 47822.19 2015-10-10 10:54:10.000 283 21171.76 107.93 42880.12 47822.20 2015-10-10 10:54:11.000 283 21171.78 107.92 42880.12 47822.18 2015-10-10 10:54:12.000 283 21171.79 107.94 42880.13 47822.17 2015-10-10 10:54:13.000 283 21171.79 107.91 42880.14 47822.18 2015-10-10 10:54:14.000 283 21171.82 107.88 42880.15 47822.16 2015-10-10 10:54:15.000 283 21171.84 107.84 42880.15 47822.19 2015-10-10 10:54:16.000 283 21171.82 107.81 42880.21 47822.22 2015-10-10 10:54:17.000 283 21171.82 107.82 42880.21 47822.26 2015-10-10 10:54:18.000 283 21171.87 107.85 42880.22 47822.30 2015-10-10 10:54:19.000 283 21171.90 107.89 42880.25 47822.32 2015-10-10 10:54:20.000 283 21171.91 107.92 42880.24 47822.32 2015-10-10 10:54:21.000 283 21171.87 107.91 42880.22 47822.30 2015-10-10 10:54:22.000 283 21171.84 107.86 42880.20 47822.30 2015-10-10 10:54:23.000 283 21171.79 107.83 42880.18 47822.27 2015-10-10 10:54:24.000 283 21171.77 107.81 42880.21 47822.23 2015-10-10 10:54:25.000 283 21171.71 107.80 42880.19 47822.24 2015-10-10 10:54:26.000 283 21171.69 107.78 42880.18 47822.21 2015-10-10 10:54:27.000 283 21171.69 107.75 42880.18 47822.18 2015-10-10 10:54:28.000 283 21171.68 107.72 42880.20 47822.20 2015-10-10 10:54:29.000 283 21171.63 107.72 42880.19 47822.19 2015-10-10 10:54:30.000 283 21171.61 107.71 42880.21 47822.16 2015-10-10 10:54:31.000 283 21171.61 107.70 42880.20 47822.18 2015-10-10 10:54:32.000 283 21171.64 107.71 42880.16 47822.15 2015-10-10 10:54:33.000 283 21171.65 107.72 42880.16 47822.15 2015-10-10 10:54:34.000 283 21171.66 107.73 42880.14 47822.11 2015-10-10 10:54:35.000 283 21171.67 107.76 42880.10 47822.10 2015-10-10 10:54:36.000 283 21171.69 107.78 42880.07 47822.09 2015-10-10 10:54:37.000 283 21171.67 107.81 42880.05 47822.07 2015-10-10 10:54:38.000 283 21171.66 107.84 42880.01 47822.06 2015-10-10 10:54:39.000 283 21171.67 107.85 42879.99 47822.03 2015-10-10 10:54:40.000 283 21171.67 107.85 42879.99 47822.02 2015-10-10 10:54:41.000 283 21171.65 107.86 42879.93 47821.95 2015-10-10 10:54:42.000 283 21171.63 107.88 42879.98 47821.97 2015-10-10 10:54:43.000 283 21171.63 107.90 42879.96 47821.96 2015-10-10 10:54:44.000 283 21171.62 107.93 42879.97 47821.96 2015-10-10 10:54:45.000 283 21171.60 107.95 42879.93 47821.93 2015-10-10 10:54:46.000 283 21171.57 107.98 42879.96 47821.92 2015-10-10 10:54:47.000 283 21171.54 107.99 42879.96 47821.91 2015-10-10 10:54:48.000 283 21171.53 107.99 42879.95 47821.90 2015-10-10 10:54:49.000 283 21171.52 108.01 42879.97 47821.88 2015-10-10 10:54:50.000 283 21171.50 108.01 42879.92 47821.85 2015-10-10 10:54:51.000 283 21171.48 108.01 42879.93 47821.87 2015-10-10 10:54:52.000 283 21171.48 108.01 42879.94 47821.87 2015-10-10 10:54:53.000 283 21171.49 108.02 42879.90 47821.85 2015-10-10 10:54:54.000 283 21171.49 108.05 42879.87 47821.85 2015-10-10 10:54:55.000 283 21171.48 108.03 42879.90 47821.82 2015-10-10 10:54:56.000 283 21171.46 107.99 42879.88 47821.77 2015-10-10 10:54:57.000 283 21171.42 107.94 42879.86 47821.77 2015-10-10 10:54:58.000 283 21171.41 107.90 42879.84 47821.73 2015-10-10 10:54:59.000 283 21171.40 107.88 42879.82 47821.70 2015-10-10 10:55:00.000 283 21171.41 107.85 42879.78 47821.69 2015-10-10 10:55:01.000 283 21171.38 107.82 42879.79 47821.67 2015-10-10 10:55:02.000 283 21171.37 107.80 42879.78 47821.69 2015-10-10 10:55:03.000 283 21171.35 107.83 42879.76 47821.64 2015-10-10 10:55:04.000 283 21171.32 107.82 42879.75 47821.63 2015-10-10 10:55:05.000 283 21171.31 107.83 42879.75 47821.64 2015-10-10 10:55:06.000 283 21171.30 107.85 42879.73 47821.59 2015-10-10 10:55:07.000 283 21171.30 107.87 42879.71 47821.57 2015-10-10 10:55:08.000 283 21171.31 107.88 42879.67 47821.54 2015-10-10 10:55:09.000 283 21171.32 107.88 42879.62 47821.53 2015-10-10 10:55:10.000 283 21171.30 107.90 42879.58 47821.49 2015-10-10 10:55:11.000 283 21171.26 107.92 42879.59 47821.43 2015-10-10 10:55:12.000 283 21171.25 107.92 42879.60 47821.44 2015-10-10 10:55:13.000 283 21171.25 107.91 42879.54 47821.41 2015-10-10 10:55:14.000 283 21171.23 107.91 42879.56 47821.41 2015-10-10 10:55:15.000 283 21171.22 107.92 42879.55 47821.39 2015-10-10 10:55:16.000 283 21171.20 107.94 42879.53 47821.38 2015-10-10 10:55:17.000 283 21171.21 107.93 42879.55 47821.38 2015-10-10 10:55:18.000 283 21171.26 107.93 42879.54 47821.40 2015-10-10 10:55:19.000 283 21171.30 107.90 42879.58 47821.40 2015-10-10 10:55:20.000 283 21171.35 107.88 42879.58 47821.42 2015-10-10 10:55:21.000 283 21171.37 107.87 42879.54 47821.43 2015-10-10 10:55:22.000 283 21171.38 107.89 42879.53 47821.44 2015-10-10 10:55:23.000 283 21171.38 107.87 42879.51 47821.43 2015-10-10 10:55:24.000 283 21171.38 107.84 42879.58 47821.46 2015-10-10 10:55:25.000 283 21171.37 107.82 42879.59 47821.46 2015-10-10 10:55:26.000 283 21171.39 107.79 42879.61 47821.47 2015-10-10 10:55:27.000 283 21171.41 107.79 42879.64 47821.48 2015-10-10 10:55:28.000 283 21171.38 107.80 42879.65 47821.49 2015-10-10 10:55:29.000 283 21171.37 107.82 42879.66 47821.51 2015-10-10 10:55:30.000 283 21171.38 107.86 42879.66 47821.52 2015-10-10 10:55:31.000 283 21171.37 107.86 42879.65 47821.50 2015-10-10 10:55:32.000 283 21171.39 107.87 42879.65 47821.53 2015-10-10 10:55:33.000 283 21171.41 107.92 42879.68 47821.53 2015-10-10 10:55:34.000 283 21171.39 107.93 42879.71 47821.51 2015-10-10 10:55:35.000 283 21171.37 107.96 42879.70 47821.55 2015-10-10 10:55:36.000 283 21171.39 108.00 42879.68 47821.53 2015-10-10 10:55:37.000 283 21171.41 108.05 42879.69 47821.54 2015-10-10 10:55:38.000 283 21171.41 108.07 42879.65 47821.55 2015-10-10 10:55:39.000 283 21171.45 108.07 42879.66 47821.52 2015-10-10 10:55:40.000 283 21171.43 108.07 42879.66 47821.53 2015-10-10 10:55:41.000 283 21171.51 108.05 42879.69 47821.57 2015-10-10 10:55:42.000 283 21171.56 108.07 42879.70 47821.58 2015-10-10 10:55:43.000 283 21171.59 108.03 42879.67 47821.59 2015-10-10 10:55:44.000 283 21171.60 107.97 42879.70 47821.62 2015-10-10 10:55:45.000 283 21171.60 107.93 42879.71 47821.62 2015-10-10 10:55:46.000 283 21171.62 107.91 42879.68 47821.65 2015-10-10 10:55:47.000 283 21171.66 107.83 42879.71 47821.67 2015-10-10 10:55:48.000 283 21171.68 107.77 42879.76 47821.72 2015-10-10 10:55:49.000 283 21171.68 107.75 42879.79 47821.74 2015-10-10 10:55:50.000 283 21171.70 107.73 42879.82 47821.78 2015-10-10 10:55:51.000 283 21171.68 107.77 42879.80 47821.80 2015-10-10 10:55:52.000 283 21171.63 107.81 42879.81 47821.81 2015-10-10 10:55:53.000 283 21171.60 107.82 42879.84 47821.81 2015-10-10 10:55:54.000 283 21171.57 107.83 42879.85 47821.76 2015-10-10 10:55:55.000 283 21171.55 107.86 42879.81 47821.75 2015-10-10 10:55:56.000 283 21171.54 107.86 42879.79 47821.73 2015-10-10 10:55:57.000 283 21171.55 107.82 42879.79 47821.72 2015-10-10 10:55:58.000 283 21171.51 107.76 42879.85 47821.72 2015-10-10 10:55:59.000 283 21171.55 107.69 42879.93 47821.72 2015-10-10 10:56:00.000 283 21171.55 107.70 42879.96 47821.79 2015-10-10 10:56:01.000 283 21171.58 107.71 42879.97 47821.84 2015-10-10 10:56:02.000 283 21171.60 107.75 42879.98 47821.88 2015-10-10 10:56:03.000 283 21171.63 107.79 42880.00 47821.88 2015-10-10 10:56:04.000 283 21171.61 107.83 42879.98 47821.87 2015-10-10 10:56:05.000 283 21171.61 107.83 42879.98 47821.89 2015-10-10 10:56:06.000 283 21171.62 107.81 42879.99 47821.89 2015-10-10 10:56:07.000 283 21171.62 107.83 42879.99 47821.90 2015-10-10 10:56:08.000 283 21171.67 107.82 42879.99 47821.94 2015-10-10 10:56:09.000 283 21171.68 107.85 42880.02 47821.94 2015-10-10 10:56:10.000 283 21171.68 107.85 42880.00 47821.97 2015-10-10 10:56:11.000 283 21171.68 107.80 42880.01 47821.97 2015-10-10 10:56:12.000 283 21171.68 107.78 42880.06 47821.99 2015-10-10 10:56:13.000 283 21171.72 107.77 42880.11 47822.02 2015-10-10 10:56:14.000 283 21171.76 107.79 42880.15 47822.05 2015-10-10 10:56:15.000 283 21171.78 107.79 42880.14 47822.07 2015-10-10 10:56:16.000 283 21171.77 107.80 42880.11 47822.11 2015-10-10 10:56:17.000 283 21171.81 107.76 42880.11 47822.10 2015-10-10 10:56:18.000 283 21171.82 107.75 42880.12 47822.15 2015-10-10 10:56:19.000 283 21171.82 107.72 42880.11 47822.12 2015-10-10 10:56:20.000 283 21171.83 107.68 42880.13 47822.15 2015-10-10 10:56:21.000 283 21171.82 107.65 42880.16 47822.13 2015-10-10 10:56:22.000 283 21171.85 107.62 42880.18 47822.15 2015-10-10 10:56:23.000 283 21171.90 107.61 42880.23 47822.18 2015-10-10 10:56:24.000 283 21171.91 107.61 42880.20 47822.20 2015-10-10 10:56:25.000 283 21171.94 107.61 42880.20 47822.22 2015-10-10 10:56:26.000 283 21171.96 107.58 42880.20 47822.26 2015-10-10 10:56:27.000 283 21171.98 107.57 42880.24 47822.27 2015-10-10 10:56:28.000 283 21171.99 107.56 42880.24 47822.30 2015-10-10 10:56:29.000 283 21172.01 107.54 42880.28 47822.36 2015-10-10 10:56:30.000 283 21172.01 107.56 42880.28 47822.33 2015-10-10 10:56:31.000 283 21172.03 107.61 42880.28 47822.38 2015-10-10 10:56:32.000 283 21172.03 107.63 42880.27 47822.36 2015-10-10 10:56:33.000 283 21172.02 107.62 42880.28 47822.38 2015-10-10 10:56:34.000 283 21172.05 107.64 42880.25 47822.37 2015-10-10 10:56:35.000 283 21172.06 107.68 42880.25 47822.37 2015-10-10 10:56:36.000 283 21172.06 107.69 42880.21 47822.36 2015-10-10 10:56:37.000 283 21172.05 107.75 42880.20 47822.32 2015-10-10 10:56:38.000 283 21172.06 107.77 42880.20 47822.31 2015-10-10 10:56:39.000 283 21172.05 107.81 42880.18 47822.28 2015-10-10 10:56:40.000 283 21172.04 107.87 42880.14 47822.28 2015-10-10 10:56:41.000 283 21172.03 107.95 42880.07 47822.25 2015-10-10 10:56:42.000 283 21172.05 107.99 42880.04 47822.18 2015-10-10 10:56:43.000 283 21172.07 108.01 42880.00 47822.16 2015-10-10 10:56:44.000 283 21172.10 108.00 42879.98 47822.14 2015-10-10 10:56:45.000 283 21172.09 108.02 42879.99 47822.11 2015-10-10 10:56:46.000 283 21172.10 108.05 42879.99 47822.12 2015-10-10 10:56:47.000 283 21172.14 108.06 42879.97 47822.11 2015-10-10 10:56:48.000 283 21172.17 108.05 42879.97 47822.13 2015-10-10 10:56:49.000 283 21172.20 108.07 42879.98 47822.16 2015-10-10 10:56:50.000 283 21172.20 108.08 42879.97 47822.14 2015-10-10 10:56:51.000 283 21172.18 108.06 42879.98 47822.17 2015-10-10 10:56:52.000 283 21172.22 108.02 42879.98 47822.18 2015-10-10 10:56:53.000 283 21172.25 108.02 42880.03 47822.19 2015-10-10 10:56:54.000 283 21172.27 108.02 42880.06 47822.23 2015-10-10 10:56:55.000 283 21172.27 108.02 42880.07 47822.25 2015-10-10 10:56:56.000 283 21172.27 108.05 42880.03 47822.25 2015-10-10 10:56:57.000 283 21172.30 108.06 42880.01 47822.23 2015-10-10 10:56:58.000 283 21172.29 108.07 42880.01 47822.25 2015-10-10 10:56:59.000 283 21172.27 108.09 42879.98 47822.21 2015-10-10 10:57:00.000 283 21172.25 108.12 42880.02 47822.21 2015-10-10 10:57:01.000 283 21172.26 108.08 42879.96 47822.18 2015-10-10 10:57:02.000 283 21172.25 108.02 42879.92 47822.17 2015-10-10 10:57:03.000 283 21172.27 107.97 42879.92 47822.15 2015-10-10 10:57:04.000 283 21172.23 107.86 42879.96 47822.18 2015-10-10 10:57:05.000 283 21172.21 107.81 42880.05 47822.21 2015-10-10 10:57:06.000 283 21172.25 107.79 42880.10 47822.24 2015-10-10 10:57:07.000 283 21172.29 107.82 42880.11 47822.31 2015-10-10 10:57:08.000 283 21172.27 107.86 42880.14 47822.31 2015-10-10 10:57:09.000 283 21172.21 107.92 42880.12 47822.32 2015-10-10 10:57:10.000 283 21172.21 107.97 42880.09 47822.28 2015-10-10 10:57:11.000 283 21172.23 107.99 42880.05 47822.25 2015-10-10 10:57:12.000 283 21172.28 108.01 42880.04 47822.24 2015-10-10 10:57:13.000 283 21172.27 108.01 42880.01 47822.22 2015-10-10 10:57:14.000 283 21172.26 107.98 42879.99 47822.20 2015-10-10 10:57:15.000 283 21172.26 108.02 42880.01 47822.20 2015-10-10 10:57:16.000 283 21172.30 108.01 42880.01 47822.18 2015-10-10 10:57:17.000 283 21172.29 108.01 42880.00 47822.18 2015-10-10 10:57:18.000 283 21172.28 108.02 42879.98 47822.19 2015-10-10 10:57:19.000 283 21172.28 108.09 42879.96 47822.16 2015-10-10 10:57:20.000 283 21172.29 108.13 42879.96 47822.17 2015-10-10 10:57:21.000 283 21172.27 108.16 42879.93 47822.15 2015-10-10 10:57:22.000 283 21172.26 108.16 42879.93 47822.14 2015-10-10 10:57:23.000 283 21172.28 108.17 42879.90 47822.13 2015-10-10 10:57:24.000 283 21172.32 108.14 42879.91 47822.12 2015-10-10 10:57:25.000 283 21172.33 108.14 42879.91 47822.12 2015-10-10 10:57:26.000 283 21172.33 108.14 42879.92 47822.14 2015-10-10 10:57:27.000 283 21172.35 108.12 42879.88 47822.16 2015-10-10 10:57:28.000 283 21172.36 108.13 42879.91 47822.14 2015-10-10 10:57:29.000 283 21172.38 108.15 42879.88 47822.14 2015-10-10 10:57:30.000 283 21172.37 108.12 42879.87 47822.17 2015-10-10 10:57:31.000 283 21172.37 108.13 42879.90 47822.15 2015-10-10 10:57:32.000 283 21172.38 108.10 42879.94 47822.17 2015-10-10 10:57:33.000 283 21172.38 108.07 42879.92 47822.18 2015-10-10 10:57:34.000 283 21172.32 108.06 42879.92 47822.16 2015-10-10 10:57:35.000 283 21172.31 108.02 42879.93 47822.16 2015-10-10 10:57:36.000 283 21172.27 107.99 42879.92 47822.17 2015-10-10 10:57:37.000 283 21172.25 107.97 42879.88 47822.14 2015-10-10 10:57:38.000 283 21172.23 107.95 42879.89 47822.11 2015-10-10 10:57:39.000 283 21172.22 107.93 42879.88 47822.08 2015-10-10 10:57:40.000 283 21172.20 107.94 42879.87 47822.07 2015-10-10 10:57:41.000 283 21172.18 107.93 42879.84 47822.04 2015-10-10 10:57:42.000 283 21172.19 107.91 42879.79 47822.04 2015-10-10 10:57:43.000 283 21172.20 107.90 42879.79 47821.98 2015-10-10 10:57:44.000 283 21172.22 107.86 42879.81 47821.97 2015-10-10 10:57:45.000 283 21172.22 107.82 42879.77 47821.99 2015-10-10 10:57:46.000 283 21172.29 107.73 42879.81 47822.02 2015-10-10 10:57:47.000 283 21172.30 107.73 42879.87 47822.04 2015-10-10 10:57:48.000 283 21172.28 107.77 42879.85 47822.07 2015-10-10 10:57:49.000 283 21172.27 107.82 42879.82 47822.08 2015-10-10 10:57:50.000 283 21172.25 107.91 42879.78 47822.06 2015-10-10 10:57:51.000 283 21172.25 107.97 42879.74 47822.01 2015-10-10 10:57:52.000 283 21172.24 108.01 42879.71 47821.97 2015-10-10 10:57:53.000 283 21172.24 108.03 42879.66 47821.94 2015-10-10 10:57:54.000 283 21172.26 108.06 42879.62 47821.92 2015-10-10 10:57:55.000 283 21172.26 108.08 42879.65 47821.93 2015-10-10 10:57:56.000 283 21172.28 108.07 42879.64 47821.90 2015-10-10 10:57:57.000 283 21172.27 108.05 42879.63 47821.90 2015-10-10 10:57:58.000 283 21172.26 108.04 42879.64 47821.91 2015-10-10 10:57:59.000 283 21172.23 108.04 42879.66 47821.89 2015-10-10 10:58:00.000 283 21172.25 108.05 42879.66 47821.91 2015-10-10 10:58:01.000 283 21172.24 108.06 42879.66 47821.92 2015-10-10 10:58:02.000 283 21172.22 108.07 42879.62 47821.92 2015-10-10 10:58:03.000 283 21172.19 108.07 42879.68 47821.92 2015-10-10 10:58:04.000 283 21172.16 108.11 42879.72 47821.91 2015-10-10 10:58:05.000 283 21172.14 108.13 42879.69 47821.89 2015-10-10 10:58:06.000 283 21172.10 108.15 42879.68 47821.88 2015-10-10 10:58:07.000 283 21172.06 108.18 42879.70 47821.88 2015-10-10 10:58:08.000 283 21172.04 108.20 42879.67 47821.86 2015-10-10 10:58:09.000 283 21172.06 108.23 42879.68 47821.86 2015-10-10 10:58:10.000 283 21172.07 108.22 42879.67 47821.82 2015-10-10 10:58:11.000 283 21172.12 108.18 42879.66 47821.81 2015-10-10 10:58:12.000 283 21172.13 108.15 42879.68 47821.84 2015-10-10 10:58:13.000 283 21172.16 108.09 42879.72 47821.88 2015-10-10 10:58:14.000 283 21172.15 108.06 42879.72 47821.90 2015-10-10 10:58:15.000 283 21172.15 108.05 42879.75 47821.92 2015-10-10 10:58:16.000 283 21172.18 108.05 42879.77 47821.96 2015-10-10 10:58:17.000 283 21172.24 108.00 42879.80 47821.99 2015-10-10 10:58:18.000 283 21172.25 107.95 42879.79 47822.00 2015-10-10 10:58:19.000 283 21172.25 107.97 42879.79 47822.00 2015-10-10 10:58:20.000 283 21172.25 107.98 42879.78 47822.01 2015-10-10 10:58:21.000 283 21172.29 107.92 42879.78 47822.03 2015-10-10 10:58:22.000 283 21172.32 107.87 42879.76 47822.01 2015-10-10 10:58:23.000 283 21172.33 107.84 42879.75 47822.03 2015-10-10 10:58:24.000 283 21172.36 107.84 42879.74 47822.05 2015-10-10 10:58:25.000 283 21172.38 107.79 42879.74 47822.05 2015-10-10 10:58:26.000 283 21172.39 107.75 42879.75 47822.07 2015-10-10 10:58:27.000 283 21172.41 107.73 42879.77 47822.07 2015-10-10 10:58:28.000 283 21172.39 107.70 42879.77 47822.08 2015-10-10 10:58:29.000 283 21172.39 107.65 42879.83 47822.11 2015-10-10 10:58:30.000 283 21172.41 107.62 42879.84 47822.11 2015-10-10 10:58:31.000 283 21172.42 107.63 42879.86 47822.15 2015-10-10 10:58:32.000 283 21172.41 107.61 42879.89 47822.17 2015-10-10 10:58:33.000 283 21172.39 107.58 42879.90 47822.20 2015-10-10 10:58:34.000 283 21172.37 107.57 42879.94 47822.18 2015-10-10 10:58:35.000 283 21172.34 107.59 42879.98 47822.19 2015-10-10 10:58:36.000 283 21172.33 107.59 42879.97 47822.23 2015-10-10 10:58:37.000 283 21172.34 107.60 42879.97 47822.21 2015-10-10 10:58:38.000 283 21172.37 107.61 42879.99 47822.22 2015-10-10 10:58:39.000 283 21172.39 107.60 42879.99 47822.24 2015-10-10 10:58:40.000 283 21172.42 107.63 42879.99 47822.23 2015-10-10 10:58:41.000 283 21172.45 107.65 42879.96 47822.24 2015-10-10 10:58:42.000 283 21172.44 107.67 42879.91 47822.27 2015-10-10 10:58:43.000 283 21172.44 107.62 42879.92 47822.22 2015-10-10 10:58:44.000 283 21172.45 107.57 42879.98 47822.22 2015-10-10 10:58:45.000 283 21172.43 107.52 42880.03 47822.25 2015-10-10 10:58:46.000 283 21172.43 107.48 42880.03 47822.26 2015-10-10 10:58:47.000 283 21172.44 107.48 42880.01 47822.28 2015-10-10 10:58:48.000 283 21172.49 107.54 42880.03 47822.34 2015-10-10 10:58:49.000 283 21172.49 107.55 42880.06 47822.33 2015-10-10 10:58:50.000 283 21172.50 107.55 42880.04 47822.36 2015-10-10 10:58:51.000 283 21172.52 107.56 42880.04 47822.36 2015-10-10 10:58:52.000 283 21172.51 107.56 42880.03 47822.38 2015-10-10 10:58:53.000 283 21172.52 107.58 42880.05 47822.37 2015-10-10 10:58:54.000 283 21172.53 107.59 42880.04 47822.34 2015-10-10 10:58:55.000 283 21172.54 107.62 42880.06 47822.37 2015-10-10 10:58:56.000 283 21172.51 107.65 42880.06 47822.35 2015-10-10 10:58:57.000 283 21172.53 107.67 42880.05 47822.36 2015-10-10 10:58:58.000 283 21172.51 107.67 42880.05 47822.38 2015-10-10 10:58:59.000 283 21172.48 107.66 42880.07 47822.36 2015-10-10 10:59:00.000 283 21172.48 107.68 42880.09 47822.38 2015-10-10 10:59:01.000 283 21172.49 107.67 42880.12 47822.39 2015-10-10 10:59:02.000 283 21172.49 107.67 42880.13 47822.39 2015-10-10 10:59:03.000 283 21172.45 107.69 42880.13 47822.41 2015-10-10 10:59:04.000 283 21172.46 107.67 42880.11 47822.42 2015-10-10 10:59:05.000 283 21172.47 107.63 42880.14 47822.42 2015-10-10 10:59:06.000 283 21172.46 107.61 42880.14 47822.44 2015-10-10 10:59:07.000 283 21172.43 107.59 42880.20 47822.45 2015-10-10 10:59:08.000 283 21172.38 107.57 42880.25 47822.45 2015-10-10 10:59:09.000 283 21172.36 107.56 42880.26 47822.47 2015-10-10 10:59:10.000 283 21172.34 107.58 42880.27 47822.47 2015-10-10 10:59:11.000 283 21172.32 107.60 42880.27 47822.50 2015-10-10 10:59:12.000 283 21172.29 107.64 42880.23 47822.48 2015-10-10 10:59:13.000 283 21172.30 107.68 42880.24 47822.46 2015-10-10 10:59:14.000 283 21172.33 107.70 42880.23 47822.46 2015-10-10 10:59:15.000 283 21172.31 107.70 42880.20 47822.45 2015-10-10 10:59:16.000 283 21172.33 107.69 42880.18 47822.41 2015-10-10 10:59:17.000 283 21172.33 107.71 42880.20 47822.41 2015-10-10 10:59:18.000 283 21172.34 107.74 42880.18 47822.40 2015-10-10 10:59:19.000 283 21172.30 107.74 42880.14 47822.39 2015-10-10 10:59:20.000 283 21172.29 107.73 42880.14 47822.35 2015-10-10 10:59:21.000 283 21172.26 107.71 42880.13 47822.32 2015-10-10 10:59:22.000 283 21172.25 107.66 42880.13 47822.34 2015-10-10 10:59:23.000 283 21172.26 107.61 42880.14 47822.30 2015-10-10 10:59:24.000 283 21172.28 107.59 42880.14 47822.34 2015-10-10 10:59:25.000 283 21172.30 107.61 42880.16 47822.32 2015-10-10 10:59:26.000 283 21172.28 107.64 42880.15 47822.37 2015-10-10 10:59:27.000 283 21172.26 107.67 42880.09 47822.35 2015-10-10 10:59:28.000 283 21172.28 107.70 42880.09 47822.31 2015-10-10 10:59:29.000 283 21172.31 107.70 42880.05 47822.25 2015-10-10 10:59:30.000 283 21172.30 107.67 42880.02 47822.28 2015-10-10 10:59:31.000 283 21172.29 107.65 42880.02 47822.24 2015-10-10 10:59:32.000 283 21172.28 107.62 42880.04 47822.22 2015-10-10 10:59:33.000 283 21172.26 107.61 42880.01 47822.22 2015-10-10 10:59:34.000 283 21172.26 107.58 42879.99 47822.18 2015-10-10 10:59:35.000 283 21172.28 107.56 42879.97 47822.20 2015-10-10 10:59:36.000 283 21172.30 107.57 42879.93 47822.20 2015-10-10 10:59:37.000 283 21172.29 107.56 42879.96 47822.19 2015-10-10 10:59:38.000 283 21172.31 107.55 42879.97 47822.18 2015-10-10 10:59:39.000 283 21172.31 107.56 42879.98 47822.20 2015-10-10 10:59:40.000 283 21172.27 107.63 42879.95 47822.17 2015-10-10 10:59:41.000 283 21172.30 107.68 42879.93 47822.16 2015-10-10 10:59:42.000 283 21172.33 107.69 42879.87 47822.13 2015-10-10 10:59:43.000 283 21172.34 107.72 42879.86 47822.13 2015-10-10 10:59:44.000 283 21172.34 107.76 42879.86 47822.13 2015-10-10 10:59:45.000 283 21172.38 107.78 42879.87 47822.12 2015-10-10 10:59:46.000 283 21172.34 107.75 42879.90 47822.10 2015-10-10 10:59:47.000 283 21172.29 107.75 42879.88 47822.12 2015-10-10 10:59:48.000 283 21172.28 107.78 42879.90 47822.10 2015-10-10 10:59:49.000 283 21172.28 107.80 42879.89 47822.11 2015-10-10 10:59:50.000 283 21172.24 107.85 42879.87 47822.10 2015-10-10 10:59:51.000 283 21172.26 107.85 42879.82 47822.07 2015-10-10 10:59:52.000 283 21172.24 107.81 42879.82 47822.04 2015-10-10 10:59:53.000 283 21172.26 107.80 42879.83 47822.03 2015-10-10 10:59:54.000 283 21172.28 107.79 42879.80 47822.01 2015-10-10 10:59:55.000 283 21172.32 107.77 42879.78 47822.04 2015-10-10 10:59:56.000 283 21172.30 107.76 42879.82 47822.04 2015-10-10 10:59:57.000 283 21172.29 107.72 42879.85 47822.04 2015-10-10 10:59:58.000 283 21172.27 107.71 42879.86 47822.04 2015-10-10 10:59:59.000 283 21172.29 107.67 42879.85 47822.06 2015-10-10 11:00:00.000 283 21172.28 107.65 42879.81 47822.05 2015-10-10 11:00:01.000 283 21172.28 107.67 42879.83 47822.08 2015-10-10 11:00:02.000 283 21172.31 107.69 42879.80 47822.06 2015-10-10 11:00:03.000 283 21172.31 107.72 42879.79 47822.03 2015-10-10 11:00:04.000 283 21172.31 107.72 42879.71 47822.01 2015-10-10 11:00:05.000 283 21172.30 107.72 42879.72 47821.99 2015-10-10 11:00:06.000 283 21172.31 107.71 42879.76 47822.00 2015-10-10 11:00:07.000 283 21172.32 107.73 42879.75 47821.98 2015-10-10 11:00:08.000 283 21172.33 107.78 42879.73 47822.00 2015-10-10 11:00:09.000 283 21172.37 107.81 42879.72 47822.02 2015-10-10 11:00:10.000 283 21172.37 107.86 42879.72 47822.00 2015-10-10 11:00:11.000 283 21172.41 107.93 42879.69 47822.01 2015-10-10 11:00:12.000 283 21172.46 107.97 42879.64 47822.00 2015-10-10 11:00:13.000 283 21172.45 108.00 42879.59 47821.97 2015-10-10 11:00:14.000 283 21172.46 107.98 42879.58 47821.94 2015-10-10 11:00:15.000 283 21172.46 107.96 42879.59 47821.94 2015-10-10 11:00:16.000 283 21172.42 107.95 42879.62 47821.92 2015-10-10 11:00:17.000 283 21172.41 107.92 42879.63 47821.93 2015-10-10 11:00:18.000 283 21172.36 107.92 42879.66 47821.92 2015-10-10 11:00:19.000 283 21172.33 107.94 42879.63 47821.92 2015-10-10 11:00:20.000 283 21172.29 107.92 42879.64 47821.89 2015-10-10 11:00:21.000 283 21172.27 107.91 42879.62 47821.88 2015-10-10 11:00:22.000 283 21172.29 107.91 42879.61 47821.88 2015-10-10 11:00:23.000 283 21172.31 107.91 42879.57 47821.86 2015-10-10 11:00:24.000 283 21172.30 107.91 42879.59 47821.84 2015-10-10 11:00:25.000 283 21172.33 107.88 42879.55 47821.83 2015-10-10 11:00:26.000 283 21172.35 107.85 42879.52 47821.82 2015-10-10 11:00:27.000 283 21172.37 107.82 42879.53 47821.84 2015-10-10 11:00:28.000 283 21172.40 107.83 42879.54 47821.83 2015-10-10 11:00:29.000 283 21172.42 107.83 42879.53 47821.81 2015-10-10 11:00:30.000 283 21172.41 107.82 42879.52 47821.82 2015-10-10 11:00:31.000 283 21172.42 107.78 42879.49 47821.85 2015-10-10 11:00:32.000 283 21172.45 107.77 42879.52 47821.85 2015-10-10 11:00:33.000 283 21172.49 107.75 42879.53 47821.83 2015-10-10 11:00:34.000 283 21172.50 107.73 42879.54 47821.87 2015-10-10 11:00:35.000 283 21172.50 107.72 42879.50 47821.88 2015-10-10 11:00:36.000 283 21172.49 107.73 42879.53 47821.86 2015-10-10 11:00:37.000 283 21172.51 107.72 42879.50 47821.88 2015-10-10 11:00:38.000 283 21172.53 107.74 42879.52 47821.88 2015-10-10 11:00:39.000 283 21172.52 107.74 42879.49 47821.86 2015-10-10 11:00:40.000 283 21172.50 107.74 42879.48 47821.86 2015-10-10 11:00:41.000 283 21172.51 107.77 42879.49 47821.86 2015-10-10 11:00:42.000 283 21172.47 107.79 42879.47 47821.84 2015-10-10 11:00:43.000 283 21172.46 107.81 42879.47 47821.82 2015-10-10 11:00:44.000 283 21172.44 107.82 42879.47 47821.79 2015-10-10 11:00:45.000 283 21172.40 107.81 42879.47 47821.79 2015-10-10 11:00:46.000 283 21172.35 107.84 42879.48 47821.77 2015-10-10 11:00:47.000 283 21172.32 107.81 42879.48 47821.76 2015-10-10 11:00:48.000 283 21172.31 107.81 42879.50 47821.72 2015-10-10 11:00:49.000 283 21172.30 107.79 42879.50 47821.75 2015-10-10 11:00:50.000 283 21172.29 107.80 42879.50 47821.74 2015-10-10 11:00:51.000 283 21172.23 107.80 42879.47 47821.74 2015-10-10 11:00:52.000 283 21172.23 107.83 42879.48 47821.71 2015-10-10 11:00:53.000 283 21172.23 107.84 42879.45 47821.72 2015-10-10 11:00:54.000 283 21172.24 107.80 42879.45 47821.71 2015-10-10 11:00:55.000 283 21172.25 107.78 42879.44 47821.68 2015-10-10 11:00:56.000 283 21172.24 107.76 42879.46 47821.71 2015-10-10 11:00:57.000 283 21172.24 107.69 42879.47 47821.70 2015-10-10 11:00:58.000 283 21172.25 107.63 42879.48 47821.71 2015-10-10 11:00:59.000 283 21172.25 107.65 42879.51 47821.72 2015-10-10 11:01:00.000 283 21172.27 107.63 42879.51 47821.75 2015-10-10 11:01:01.000 283 21172.28 107.62 42879.50 47821.75 2015-10-10 11:01:02.000 283 21172.33 107.61 42879.51 47821.79 2015-10-10 11:01:03.000 283 21172.40 107.59 42879.49 47821.80 2015-10-10 11:01:04.000 283 21172.39 107.59 42879.49 47821.82 2015-10-10 11:01:05.000 283 21172.45 107.60 42879.51 47821.81 2015-10-10 11:01:06.000 283 21172.45 107.61 42879.47 47821.82 2015-10-10 11:01:07.000 283 21172.47 107.59 42879.45 47821.85 2015-10-10 11:01:08.000 283 21172.50 107.54 42879.45 47821.84 2015-10-10 11:01:09.000 283 21172.49 107.51 42879.47 47821.85 2015-10-10 11:01:10.000 283 21172.51 107.46 42879.50 47821.83 2015-10-10 11:01:11.000 283 21172.52 107.42 42879.51 47821.84 2015-10-10 11:01:12.000 283 21172.54 107.39 42879.52 47821.88 2015-10-10 11:01:13.000 283 21172.57 107.37 42879.53 47821.88 2015-10-10 11:01:14.000 283 21172.55 107.38 42879.54 47821.91 2015-10-10 11:01:15.000 283 21172.57 107.39 42879.55 47821.91 2015-10-10 11:01:16.000 283 21172.57 107.39 42879.56 47821.92 2015-10-10 11:01:17.000 283 21172.56 107.43 42879.51 47821.94 2015-10-10 11:01:18.000 283 21172.55 107.42 42879.52 47821.90 2015-10-10 11:01:19.000 283 21172.57 107.40 42879.55 47821.94 2015-10-10 11:01:20.000 283 21172.59 107.38 42879.55 47821.94 2015-10-10 11:01:21.000 283 21172.52 107.40 42879.59 47821.93 2015-10-10 11:01:22.000 283 21172.52 107.41 42879.59 47821.93 2015-10-10 11:01:23.000 283 21172.48 107.42 42879.57 47821.95 2015-10-10 11:01:24.000 283 21172.47 107.46 42879.61 47821.94 2015-10-10 11:01:25.000 283 21172.48 107.46 42879.62 47821.94 2015-10-10 11:01:26.000 283 21172.51 107.46 42879.61 47821.93 2015-10-10 11:01:27.000 283 21172.50 107.48 42879.59 47821.96 2015-10-10 11:01:28.000 283 21172.52 107.47 42879.60 47821.93 2015-10-10 11:01:29.000 283 21172.48 107.46 42879.62 47821.95 2015-10-10 11:01:30.000 283 21172.46 107.43 42879.60 47821.95 2015-10-10 11:01:31.000 283 21172.43 107.45 42879.66 47821.96 2015-10-10 11:01:32.000 283 21172.38 107.47 42879.68 47821.96 2015-10-10 11:01:33.000 283 21172.32 107.50 42879.65 47821.98 2015-10-10 11:01:34.000 283 21172.30 107.50 42879.68 47821.95 2015-10-10 11:01:35.000 283 21172.28 107.50 42879.67 47821.92 2015-10-10 11:01:36.000 283 21172.27 107.47 42879.71 47821.92 2015-10-10 11:01:37.000 283 21172.30 107.46 42879.69 47821.92 2015-10-10 11:01:38.000 283 21172.30 107.45 42879.68 47821.93 2015-10-10 11:01:39.000 283 21172.30 107.45 42879.73 47821.94 2015-10-10 11:01:40.000 283 21172.33 107.41 42879.75 47821.97 2015-10-10 11:01:41.000 283 21172.38 107.33 42879.77 47821.99 2015-10-10 11:01:42.000 283 21172.43 107.26 42879.80 47822.05 2015-10-10 11:01:43.000 283 21172.47 107.23 42879.88 47822.10 2015-10-10 11:01:44.000 283 21172.49 107.20 42879.92 47822.15 2015-10-10 11:01:45.000 283 21172.50 107.18 42879.96 47822.22 2015-10-10 11:01:46.000 283 21172.51 107.19 42879.98 47822.25 2015-10-10 11:01:47.000 283 21172.55 107.19 42880.02 47822.31 2015-10-10 11:01:48.000 283 21172.54 107.16 42880.08 47822.35 2015-10-10 11:01:49.000 283 21172.55 107.16 42880.08 47822.38 2015-10-10 11:01:50.000 283 21172.54 107.20 42880.09 47822.41 2015-10-10 11:01:51.000 283 21172.56 107.20 42880.07 47822.41 2015-10-10 11:01:52.000 283 21172.57 107.21 42880.09 47822.43 2015-10-10 11:01:53.000 283 21172.51 107.25 42880.12 47822.44 2015-10-10 11:01:54.000 283 21172.47 107.25 42880.12 47822.42 2015-10-10 11:01:55.000 283 21172.44 107.24 42880.15 47822.42 2015-10-10 11:01:56.000 283 21172.40 107.24 42880.14 47822.42 2015-10-10 11:01:57.000 283 21172.39 107.23 42880.14 47822.40 2015-10-10 11:01:58.000 283 21172.39 107.22 42880.16 47822.39 2015-10-10 11:01:59.000 283 21172.38 107.23 42880.17 47822.41 2015-10-10 11:02:00.000 283 21172.40 107.22 42880.18 47822.40 2015-10-10 11:02:01.000 283 21172.40 107.21 42880.17 47822.43 2015-10-10 11:02:02.000 283 21172.40 107.23 42880.16 47822.41 2015-10-10 11:02:03.000 283 21172.39 107.27 42880.14 47822.41 2015-10-10 11:02:04.000 283 21172.44 107.26 42880.10 47822.41 2015-10-10 11:02:05.000 283 21172.45 107.24 42880.09 47822.41 2015-10-10 11:02:06.000 283 21172.46 107.23 42880.09 47822.40 2015-10-10 11:02:07.000 283 21172.49 107.21 42880.11 47822.44 2015-10-10 11:02:08.000 283 21172.55 107.19 42880.11 47822.42 2015-10-10 11:02:09.000 283 21172.57 107.16 42880.12 47822.45 2015-10-10 11:02:10.000 283 21172.63 107.15 42880.12 47822.46 2015-10-10 11:02:11.000 283 21172.65 107.15 42880.13 47822.52 2015-10-10 11:02:12.000 283 21172.68 107.14 42880.14 47822.52 2015-10-10 11:02:13.000 283 21172.70 107.14 42880.13 47822.54 2015-10-10 11:02:14.000 283 21172.68 107.16 42880.17 47822.54 2015-10-10 11:02:15.000 283 21172.63 107.18 42880.18 47822.53 2015-10-10 11:02:16.000 283 21172.61 107.15 42880.15 47822.52 2015-10-10 11:02:17.000 283 21172.56 107.15 42880.11 47822.50 2015-10-10 11:02:18.000 283 21172.51 107.17 42880.10 47822.51 2015-10-10 11:02:19.000 283 21172.48 107.15 42880.16 47822.47 2015-10-10 11:02:20.000 283 21172.40 107.12 42880.13 47822.44 2015-10-10 11:02:21.000 283 21172.34 107.14 42880.13 47822.41 2015-10-10 11:02:22.000 283 21172.25 107.15 42880.15 47822.40 2015-10-10 11:02:23.000 283 21172.19 107.17 42880.19 47822.39 2015-10-10 11:02:24.000 283 21172.19 107.21 42880.18 47822.38 2015-10-10 11:02:25.000 283 21172.17 107.21 42880.20 47822.39 2015-10-10 11:02:26.000 283 21172.13 107.19 42880.20 47822.35 2015-10-10 11:02:27.000 283 21172.12 107.17 42880.26 47822.36 2015-10-10 11:02:28.000 283 21172.13 107.18 42880.26 47822.41 2015-10-10 11:02:29.000 283 21172.15 107.15 42880.25 47822.41 2015-10-10 11:02:30.000 283 21172.18 107.13 42880.29 47822.45 2015-10-10 11:02:31.000 283 21172.19 107.16 42880.29 47822.47 2015-10-10 11:02:32.000 283 21172.26 107.15 42880.27 47822.47 2015-10-10 11:02:33.000 283 21172.34 107.13 42880.28 47822.51 2015-10-10 11:02:34.000 283 21172.38 107.14 42880.24 47822.53 2015-10-10 11:02:35.000 283 21172.44 107.14 42880.23 47822.54 2015-10-10 11:02:36.000 283 21172.47 107.11 42880.24 47822.55 2015-10-10 11:02:37.000 283 21172.50 107.08 42880.21 47822.55 2015-10-10 11:02:38.000 283 21172.50 107.05 42880.22 47822.56 2015-10-10 11:02:39.000 283 21172.49 107.04 42880.24 47822.57 2015-10-10 11:02:40.000 283 21172.49 107.03 42880.26 47822.59 2015-10-10 11:02:41.000 283 21172.46 107.01 42880.26 47822.60 2015-10-10 11:02:42.000 283 21172.48 107.00 42880.30 47822.62 2015-10-10 11:02:43.000 283 21172.45 107.01 42880.29 47822.63 2015-10-10 11:02:44.000 283 21172.45 107.04 42880.30 47822.63 2015-10-10 11:02:45.000 283 21172.37 107.08 42880.24 47822.59 2015-10-10 11:02:46.000 283 21172.29 107.10 42880.23 47822.52 2015-10-10 11:02:47.000 283 21172.23 107.14 42880.22 47822.53 2015-10-10 11:02:48.000 283 21172.20 107.17 42880.20 47822.48 2015-10-10 11:02:49.000 283 21172.17 107.22 42880.17 47822.45 2015-10-10 11:02:50.000 283 21172.13 107.26 42880.12 47822.41 2015-10-10 11:02:51.000 283 21172.05 107.35 42880.12 47822.34 2015-10-10 11:02:52.000 283 21171.96 107.45 42880.06 47822.29 2015-10-10 11:02:53.000 283 21171.91 107.58 42879.95 47822.19 2015-10-10 11:02:54.000 283 21171.87 107.65 42879.91 47822.09 2015-10-10 11:02:55.000 283 21171.82 107.73 42879.86 47822.02 2015-10-10 11:02:56.000 283 21171.82 107.75 42879.81 47821.95 2015-10-10 11:02:57.000 283 21171.84 107.78 42879.74 47821.90 2015-10-10 11:02:58.000 283 21171.81 107.82 42879.69 47821.85 2015-10-10 11:02:59.000 283 21171.80 107.85 42879.70 47821.83 2015-10-10 11:03:00.000 283 21171.83 107.87 42879.68 47821.82 2015-10-10 11:03:01.000 283 21171.85 107.87 42879.66 47821.79 2015-10-10 11:03:02.000 283 21171.86 107.85 42879.66 47821.79 2015-10-10 11:03:03.000 283 21171.87 107.81 42879.67 47821.80 2015-10-10 11:03:04.000 283 21171.87 107.77 42879.72 47821.82 2015-10-10 11:03:05.000 283 21171.87 107.77 42879.74 47821.85 2015-10-10 11:03:06.000 283 21171.88 107.76 42879.74 47821.84 2015-10-10 11:03:07.000 283 21171.88 107.77 42879.74 47821.85 2015-10-10 11:03:08.000 283 21171.85 107.77 42879.73 47821.86 2015-10-10 11:03:09.000 283 21171.82 107.77 42879.77 47821.84 2015-10-10 11:03:10.000 283 21171.80 107.73 42879.79 47821.85 2015-10-10 11:03:11.000 283 21171.74 107.72 42879.78 47821.83 2015-10-10 11:03:12.000 283 21171.71 107.75 42879.79 47821.85 2015-10-10 11:03:13.000 283 21171.69 107.75 42879.77 47821.82 2015-10-10 11:03:14.000 283 21171.65 107.76 42879.75 47821.80 2015-10-10 11:03:15.000 283 21171.61 107.73 42879.73 47821.78 2015-10-10 11:03:16.000 283 21171.58 107.72 42879.71 47821.76 2015-10-10 11:03:17.000 283 21171.60 107.72 42879.71 47821.74 2015-10-10 11:03:18.000 283 21171.59 107.69 42879.74 47821.73 2015-10-10 11:03:19.000 283 21171.63 107.61 42879.73 47821.73 2015-10-10 11:03:20.000 283 21171.72 107.50 42879.77 47821.76 2015-10-10 11:03:21.000 283 21171.76 107.43 42879.81 47821.84 2015-10-10 11:03:22.000 283 21171.79 107.37 42879.86 47821.90 2015-10-10 11:03:23.000 283 21171.81 107.33 42879.90 47821.96 2015-10-10 11:03:24.000 283 21171.82 107.33 42879.92 47822.00 2015-10-10 11:03:25.000 283 21171.85 107.30 42879.93 47822.00 2015-10-10 11:03:26.000 283 21171.84 107.30 42879.93 47822.02 2015-10-10 11:03:27.000 283 21171.84 107.30 42879.92 47822.01 2015-10-10 11:03:28.000 283 21171.87 107.32 42879.89 47821.98 2015-10-10 11:03:29.000 283 21171.85 107.33 42879.88 47821.98 2015-10-10 11:03:30.000 283 21171.86 107.35 42879.85 47821.96 2015-10-10 11:03:31.000 283 21171.86 107.35 42879.82 47821.93 2015-10-10 11:03:32.000 283 21171.86 107.41 42879.80 47821.90 2015-10-10 11:03:33.000 283 21171.80 107.48 42879.73 47821.89 2015-10-10 11:03:34.000 283 21171.74 107.56 42879.67 47821.80 2015-10-10 11:03:35.000 283 21171.74 107.55 42879.61 47821.72 2015-10-10 11:03:36.000 283 21171.76 107.48 42879.64 47821.69 2015-10-10 11:03:37.000 283 21171.79 107.43 42879.67 47821.71 2015-10-10 11:03:38.000 283 21171.84 107.37 42879.70 47821.73 2015-10-10 11:03:39.000 283 21171.82 107.33 42879.72 47821.76 2015-10-10 11:03:40.000 283 21171.83 107.33 42879.74 47821.78 2015-10-10 11:03:41.000 283 21171.85 107.31 42879.72 47821.80 2015-10-10 11:03:42.000 283 21171.83 107.28 42879.73 47821.81 2015-10-10 11:03:43.000 283 21171.81 107.28 42879.74 47821.84 2015-10-10 11:03:44.000 283 21171.83 107.24 42879.74 47821.80 2015-10-10 11:03:45.000 283 21171.82 107.24 42879.76 47821.85 2015-10-10 11:03:46.000 283 21171.78 107.22 42879.79 47821.86 2015-10-10 11:03:47.000 283 21171.76 107.20 42879.82 47821.86 2015-10-10 11:03:48.000 283 21171.67 107.22 42879.82 47821.85 2015-10-10 11:03:49.000 283 21171.59 107.23 42879.80 47821.82 2015-10-10 11:03:50.000 283 21171.54 107.26 42879.79 47821.80 2015-10-10 11:03:51.000 283 21171.49 107.25 42879.78 47821.75 2015-10-10 11:03:52.000 283 21171.42 107.22 42879.80 47821.70 2015-10-10 11:03:53.000 283 21171.36 107.18 42879.82 47821.68 2015-10-10 11:03:54.000 283 21171.33 107.17 42879.88 47821.68 2015-10-10 11:03:55.000 283 21171.33 107.17 42879.87 47821.70 2015-10-10 11:03:56.000 283 21171.29 107.17 42879.84 47821.71 2015-10-10 11:03:57.000 283 21171.29 107.14 42879.87 47821.70 2015-10-10 11:03:58.000 283 21171.34 107.11 42879.88 47821.67 2015-10-10 11:03:59.000 283 21171.42 107.05 42879.92 47821.74 2015-10-10 11:04:00.000 283 21171.47 107.06 42879.95 47821.79 2015-10-10 11:04:01.000 283 21171.54 107.04 42879.96 47821.83 2015-10-10 11:04:02.000 283 21171.54 107.03 42879.96 47821.88 2015-10-10 11:04:03.000 283 21171.54 107.04 42879.96 47821.91 2015-10-10 11:04:04.000 283 21171.60 107.04 42880.00 47821.93 2015-10-10 11:04:05.000 283 21171.64 107.00 42879.98 47821.94 2015-10-10 11:04:06.000 283 21171.65 107.02 42880.00 47821.97 2015-10-10 11:04:07.000 283 21171.70 107.03 42879.99 47822.01 2015-10-10 11:04:08.000 283 21171.77 107.05 42879.99 47822.04 2015-10-10 11:04:09.000 283 21171.77 107.07 42880.00 47822.03 2015-10-10 11:04:10.000 283 21171.79 107.06 42880.00 47822.04 2015-10-10 11:04:11.000 283 21171.80 107.05 42879.97 47822.04 2015-10-10 11:04:12.000 283 21171.75 107.06 42880.00 47822.00 2015-10-10 11:04:13.000 283 21171.76 107.05 42880.03 47822.02 2015-10-10 11:04:14.000 283 21171.77 107.02 42879.95 47821.98 2015-10-10 11:04:15.000 283 21171.78 107.01 42879.94 47821.97 2015-10-10 11:04:16.000 283 21171.77 106.99 42879.96 47821.98 2015-10-10 11:04:17.000 283 21171.71 106.96 42879.91 47821.94 2015-10-10 11:04:18.000 283 21171.67 106.94 42879.90 47821.91 2015-10-10 11:04:19.000 283 21171.62 106.95 42879.89 47821.90 2015-10-10 11:04:20.000 283 21171.62 106.94 42879.87 47821.85 2015-10-10 11:04:21.000 283 21171.63 106.94 42879.83 47821.84 2015-10-10 11:04:22.000 283 21171.61 106.91 42879.83 47821.79 2015-10-10 11:04:23.000 283 21171.63 106.88 42879.80 47821.78 2015-10-10 11:04:24.000 283 21171.65 106.86 42879.80 47821.76 2015-10-10 11:04:25.000 283 21171.65 106.82 42879.80 47821.77 2015-10-10 11:04:26.000 283 21171.71 106.80 42879.75 47821.77 2015-10-10 11:04:27.000 283 21171.71 106.77 42879.76 47821.78 2015-10-10 11:04:28.000 283 21171.73 106.75 42879.83 47821.81 2015-10-10 11:04:29.000 283 21171.76 106.72 42879.83 47821.83 2015-10-10 11:04:30.000 283 21171.79 106.67 42879.83 47821.84 2015-10-10 11:04:31.000 283 21171.83 106.65 42879.85 47821.86 2015-10-10 11:04:32.000 283 21171.86 106.63 42879.86 47821.90 2015-10-10 11:04:33.000 283 21171.85 106.60 42879.90 47821.92 2015-10-10 11:04:34.000 283 21171.83 106.60 42879.90 47821.96 2015-10-10 11:04:35.000 283 21171.85 106.61 42879.92 47821.97 2015-10-10 11:04:36.000 283 21171.85 106.59 42879.91 47821.99 2015-10-10 11:04:37.000 283 21171.79 106.58 42879.94 47821.97 2015-10-10 11:04:38.000 283 21171.78 106.56 42879.95 47821.99 2015-10-10 11:04:39.000 283 21171.79 106.59 42879.91 47821.98 2015-10-10 11:04:40.000 283 21171.79 106.60 42879.92 47821.99 2015-10-10 11:04:41.000 283 21171.77 106.59 42879.93 47822.00 2015-10-10 11:04:42.000 283 21171.76 106.56 42879.91 47821.98 2015-10-10 11:04:43.000 283 21171.76 106.59 42879.92 47821.96 2015-10-10 11:04:44.000 283 21171.74 106.61 42879.89 47821.97 2015-10-10 11:04:45.000 283 21171.75 106.58 42879.88 47821.95 2015-10-10 11:04:46.000 283 21171.75 106.58 42879.91 47821.94 2015-10-10 11:04:47.000 283 21171.76 106.58 42879.89 47821.96 2015-10-10 11:04:48.000 283 21171.75 106.56 42879.92 47821.93 2015-10-10 11:04:49.000 283 21171.76 106.53 42879.96 47821.94 2015-10-10 11:04:50.000 283 21171.81 106.53 42879.96 47821.98 2015-10-10 11:04:51.000 283 21171.89 106.52 42879.93 47822.00 2015-10-10 11:04:52.000 283 21171.91 106.50 42879.92 47822.04 2015-10-10 11:04:53.000 283 21171.93 106.50 42879.93 47822.06 2015-10-10 11:04:54.000 283 21171.94 106.52 42879.96 47822.07 2015-10-10 11:04:55.000 283 21172.00 106.52 42879.92 47822.10 2015-10-10 11:04:56.000 283 21172.02 106.52 42879.93 47822.12 2015-10-10 11:04:57.000 283 21172.02 106.56 42879.96 47822.09 2015-10-10 11:04:58.000 283 21172.01 106.57 42879.95 47822.10 2015-10-10 11:04:59.000 283 21171.98 106.57 42879.93 47822.08 2015-10-10 11:05:00.000 283 21171.96 106.54 42879.95 47822.07 2015-10-10 11:05:01.000 283 21171.94 106.54 42879.95 47822.04 2015-10-10 11:05:02.000 283 21171.92 106.53 42879.95 47822.07 2015-10-10 11:05:03.000 283 21171.90 106.53 42879.93 47822.04 2015-10-10 11:05:04.000 283 21171.83 106.60 42879.95 47822.02 2015-10-10 11:05:05.000 283 21171.77 106.65 42879.91 47821.99 2015-10-10 11:05:06.000 283 21171.70 106.70 42879.87 47821.93 2015-10-10 11:05:07.000 283 21171.65 106.71 42879.83 47821.87 2015-10-10 11:05:08.000 283 21171.61 106.68 42879.84 47821.83 2015-10-10 11:05:09.000 283 21171.58 106.69 42879.84 47821.79 2015-10-10 11:05:10.000 283 21171.58 106.68 42879.85 47821.78 2015-10-10 11:05:11.000 283 21171.54 106.68 42879.85 47821.78 2015-10-10 11:05:12.000 283 21171.54 106.68 42879.82 47821.74 2015-10-10 11:05:13.000 283 21171.56 106.71 42879.81 47821.74 2015-10-10 11:05:14.000 283 21171.56 106.72 42879.83 47821.74 2015-10-10 11:05:15.000 283 21171.58 106.73 42879.80 47821.76 2015-10-10 11:05:16.000 283 21171.60 106.77 42879.78 47821.74 2015-10-10 11:05:17.000 283 21171.62 106.78 42879.79 47821.77 2015-10-10 11:05:18.000 283 21171.67 106.80 42879.75 47821.77 2015-10-10 11:05:19.000 283 21171.72 106.81 42879.77 47821.78 2015-10-10 11:05:20.000 283 21171.75 106.82 42879.80 47821.80 2015-10-10 11:05:21.000 283 21171.76 106.81 42879.78 47821.80 2015-10-10 11:05:22.000 283 21171.77 106.81 42879.81 47821.82 2015-10-10 11:05:23.000 283 21171.84 106.81 42879.81 47821.84 2015-10-10 11:05:24.000 283 21171.88 106.80 42879.78 47821.85 2015-10-10 11:05:25.000 283 21171.88 106.78 42879.78 47821.87 2015-10-10 11:05:26.000 283 21171.86 106.77 42879.82 47821.85 2015-10-10 11:05:27.000 283 21171.87 106.73 42879.83 47821.87 2015-10-10 11:05:28.000 283 21171.85 106.72 42879.83 47821.87 2015-10-10 11:05:29.000 283 21171.84 106.72 42879.84 47821.90 2015-10-10 11:05:30.000 283 21171.84 106.71 42879.81 47821.88 2015-10-10 11:05:31.000 283 21171.84 106.75 42879.83 47821.88 2015-10-10 11:05:32.000 283 21171.82 106.75 42879.81 47821.86 2015-10-10 11:05:33.000 283 21171.85 106.70 42879.76 47821.87 2015-10-10 11:05:34.000 283 21171.83 106.69 42879.75 47821.85 2015-10-10 11:05:35.000 283 21171.85 106.69 42879.75 47821.84 2015-10-10 11:05:36.000 283 21171.86 106.68 42879.74 47821.82 2015-10-10 11:05:37.000 283 21171.91 106.69 42879.73 47821.80 2015-10-10 11:05:38.000 283 21171.93 106.73 42879.68 47821.81 2015-10-10 11:05:39.000 283 21171.96 106.73 42879.66 47821.80 2015-10-10 11:05:40.000 283 21171.99 106.70 42879.65 47821.80 2015-10-10 11:05:41.000 283 21171.99 106.69 42879.64 47821.78 2015-10-10 11:05:42.000 283 21172.01 106.72 42879.63 47821.77 2015-10-10 11:05:43.000 283 21172.04 106.75 42879.58 47821.78 2015-10-10 11:05:44.000 283 21172.06 106.76 42879.60 47821.77 2015-10-10 11:05:45.000 283 21172.14 106.73 42879.59 47821.79 2015-10-10 11:05:46.000 283 21172.19 106.71 42879.57 47821.80 2015-10-10 11:05:47.000 283 21172.19 106.71 42879.55 47821.84 2015-10-10 11:05:48.000 283 21172.14 106.73 42879.56 47821.80 2015-10-10 11:05:49.000 283 21172.15 106.72 42879.58 47821.78 2015-10-10 11:05:50.000 283 21172.11 106.74 42879.57 47821.78 2015-10-10 11:05:51.000 283 21172.08 106.72 42879.57 47821.76 2015-10-10 11:05:52.000 283 21172.02 106.74 42879.57 47821.78 2015-10-10 11:05:53.000 283 21172.00 106.78 42879.57 47821.75 2015-10-10 11:05:54.000 283 21171.97 106.83 42879.55 47821.72 2015-10-10 11:05:55.000 283 21171.91 106.84 42879.57 47821.70 2015-10-10 11:05:56.000 283 21171.90 106.88 42879.52 47821.68 2015-10-10 11:05:57.000 283 21171.87 106.89 42879.52 47821.67 2015-10-10 11:05:58.000 283 21171.90 106.90 42879.51 47821.67 2015-10-10 11:05:59.000 283 21171.90 106.93 42879.52 47821.64 2015-10-10 11:06:00.000 283 21171.93 106.90 42879.49 47821.66 2015-10-10 11:06:01.000 283 21171.93 106.82 42879.46 47821.65 2015-10-10 11:06:02.000 283 21171.92 106.77 42879.46 47821.63 2015-10-10 11:06:03.000 283 21171.96 106.71 42879.50 47821.64 2015-10-10 11:06:04.000 283 21171.98 106.68 42879.46 47821.66 2015-10-10 11:06:05.000 283 21172.03 106.67 42879.47 47821.64 2015-10-10 11:06:06.000 283 21172.08 106.68 42879.45 47821.69 2015-10-10 11:06:07.000 283 21172.11 106.64 42879.44 47821.67 2015-10-10 11:06:08.000 283 21172.17 106.58 42879.46 47821.71 2015-10-10 11:06:09.000 283 21172.19 106.55 42879.47 47821.72 2015-10-10 11:06:10.000 283 21172.21 106.55 42879.47 47821.74 2015-10-10 11:06:11.000 283 21172.21 106.52 42879.44 47821.77 2015-10-10 11:06:12.000 283 21172.21 106.48 42879.49 47821.78 2015-10-10 11:06:13.000 283 21172.19 106.46 42879.52 47821.76 2015-10-10 11:06:14.000 283 21172.18 106.47 42879.51 47821.76 2015-10-10 11:06:15.000 283 21172.15 106.49 42879.53 47821.79 2015-10-10 11:06:16.000 283 21172.12 106.53 42879.55 47821.77 2015-10-10 11:06:17.000 283 21172.10 106.52 42879.56 47821.78 2015-10-10 11:06:18.000 283 21172.07 106.52 42879.55 47821.78 2015-10-10 11:06:19.000 283 21172.06 106.51 42879.57 47821.79 2015-10-10 11:06:20.000 283 21172.01 106.52 42879.60 47821.79 2015-10-10 11:06:21.000 283 21171.98 106.52 42879.61 47821.76 2015-10-10 11:06:22.000 283 21171.98 106.51 42879.61 47821.76 2015-10-10 11:06:23.000 283 21171.94 106.53 42879.58 47821.76 2015-10-10 11:06:24.000 283 21171.95 106.52 42879.60 47821.77 2015-10-10 11:06:25.000 283 21172.01 106.53 42879.61 47821.77 2015-10-10 11:06:26.000 283 21172.03 106.50 42879.62 47821.77 2015-10-10 11:06:27.000 283 21172.03 106.51 42879.60 47821.77 2015-10-10 11:06:28.000 283 21172.02 106.56 42879.58 47821.79 2015-10-10 11:06:29.000 283 21172.01 106.59 42879.53 47821.76 2015-10-10 11:06:30.000 283 21172.03 106.57 42879.54 47821.74 2015-10-10 11:06:31.000 283 21172.08 106.57 42879.53 47821.74 2015-10-10 11:06:32.000 283 21172.09 106.56 42879.51 47821.75 2015-10-10 11:06:33.000 283 21172.10 106.57 42879.49 47821.74 2015-10-10 11:06:34.000 283 21172.15 106.53 42879.46 47821.74 2015-10-10 11:06:35.000 283 21172.17 106.49 42879.49 47821.75 2015-10-10 11:06:36.000 283 21172.18 106.43 42879.47 47821.75 2015-10-10 11:06:37.000 283 21172.21 106.41 42879.47 47821.75 2015-10-10 11:06:38.000 283 21172.23 106.39 42879.47 47821.78 2015-10-10 11:06:39.000 283 21172.21 106.36 42879.52 47821.78 2015-10-10 11:06:40.000 283 21172.21 106.33 42879.55 47821.79 2015-10-10 11:06:41.000 283 21172.20 106.33 42879.56 47821.80 2015-10-10 11:06:42.000 283 21172.22 106.32 42879.52 47821.81 2015-10-10 11:06:43.000 283 21172.23 106.28 42879.52 47821.83 2015-10-10 11:06:44.000 283 21172.25 106.25 42879.57 47821.83 2015-10-10 11:06:45.000 283 21172.30 106.23 42879.55 47821.88 2015-10-10 11:06:46.000 283 21172.33 106.20 42879.56 47821.90 2015-10-10 11:06:47.000 283 21172.35 106.19 42879.61 47821.93 2015-10-10 11:06:48.000 283 21172.37 106.16 42879.63 47821.98 2015-10-10 11:06:49.000 283 21172.38 106.17 42879.61 47821.99 2015-10-10 11:06:50.000 283 21172.42 106.15 42879.68 47822.02 2015-10-10 11:06:51.000 283 21172.42 106.13 42879.70 47822.05 2015-10-10 11:06:52.000 283 21172.44 106.15 42879.69 47822.07 2015-10-10 11:06:53.000 283 21172.45 106.17 42879.71 47822.08 2015-10-10 11:06:54.000 283 21172.43 106.16 42879.71 47822.08 2015-10-10 11:06:55.000 283 21172.41 106.20 42879.71 47822.08 2015-10-10 11:06:56.000 283 21172.40 106.24 42879.68 47822.06 2015-10-10 11:06:57.000 283 21172.37 106.26 42879.72 47822.05 2015-10-10 11:06:58.000 283 21172.38 106.30 42879.72 47822.04 2015-10-10 11:06:59.000 283 21172.36 106.31 42879.72 47822.03 2015-10-10 11:07:00.000 283 21172.34 106.34 42879.71 47822.04 2015-10-10 11:07:01.000 283 21172.34 106.36 42879.70 47821.99 2015-10-10 11:07:02.000 283 21172.34 106.37 42879.69 47822.02 2015-10-10 11:07:03.000 283 21172.36 106.36 42879.71 47822.04 2015-10-10 11:07:04.000 283 21172.35 106.36 42879.72 47822.03 2015-10-10 11:07:05.000 283 21172.35 106.40 42879.72 47822.04 2015-10-10 11:07:06.000 283 21172.33 106.42 42879.74 47822.02 2015-10-10 11:07:07.000 283 21172.32 106.40 42879.73 47822.02 2015-10-10 11:07:08.000 283 21172.34 106.38 42879.72 47822.00 2015-10-10 11:07:09.000 283 21172.33 106.38 42879.72 47822.00 2015-10-10 11:07:10.000 283 21172.33 106.38 42879.75 47822.01 2015-10-10 11:07:11.000 283 21172.28 106.39 42879.75 47822.01 2015-10-10 11:07:12.000 283 21172.30 106.36 42879.72 47821.99 2015-10-10 11:07:13.000 283 21172.29 106.32 42879.77 47822.01 2015-10-10 11:07:14.000 283 21172.28 106.30 42879.78 47822.03 2015-10-10 11:07:15.000 283 21172.30 106.32 42879.81 47822.05 2015-10-10 11:07:16.000 283 21172.35 106.30 42879.81 47822.10 2015-10-10 11:07:17.000 283 21172.36 106.29 42879.85 47822.11 2015-10-10 11:07:18.000 283 21172.36 106.25 42879.85 47822.13 2015-10-10 11:07:19.000 283 21172.40 106.25 42879.85 47822.13 2015-10-10 11:07:20.000 283 21172.41 106.21 42879.87 47822.19 2015-10-10 11:07:21.000 283 21172.48 106.17 42879.92 47822.24 2015-10-10 11:07:22.000 283 21172.52 106.12 42879.98 47822.26 2015-10-10 11:07:23.000 283 21172.55 106.09 42879.99 47822.31 2015-10-10 11:07:24.000 283 21172.57 106.10 42880.01 47822.38 2015-10-10 11:07:25.000 283 21172.58 106.10 42880.03 47822.39 2015-10-10 11:07:26.000 283 21172.60 106.09 42880.03 47822.40 2015-10-10 11:07:27.000 283 21172.64 106.11 42879.99 47822.43 2015-10-10 11:07:28.000 283 21172.68 106.11 42879.99 47822.42 2015-10-10 11:07:29.000 283 21172.72 106.11 42879.97 47822.43 2015-10-10 11:07:30.000 283 21172.73 106.10 42879.97 47822.43 2015-10-10 11:07:31.000 283 21172.73 106.10 42880.02 47822.44 2015-10-10 11:07:32.000 283 21172.74 106.08 42880.01 47822.47 2015-10-10 11:07:33.000 283 21172.77 106.04 42880.02 47822.46 2015-10-10 11:07:34.000 283 21172.74 106.03 42880.03 47822.48 2015-10-10 11:07:35.000 283 21172.71 106.03 42880.05 47822.50 2015-10-10 11:07:36.000 283 21172.71 105.99 42880.04 47822.51 2015-10-10 11:07:37.000 283 21172.70 105.98 42880.06 47822.48 2015-10-10 11:07:38.000 283 21172.65 105.98 42880.06 47822.49 2015-10-10 11:07:39.000 283 21172.63 105.98 42880.09 47822.48 2015-10-10 11:07:40.000 283 21172.55 105.97 42880.09 47822.48 2015-10-10 11:07:41.000 283 21172.52 105.98 42880.08 47822.46 2015-10-10 11:07:42.000 283 21172.45 105.99 42880.09 47822.43 2015-10-10 11:07:43.000 283 21172.41 105.99 42880.11 47822.43 2015-10-10 11:07:44.000 283 21172.42 106.05 42880.11 47822.44 2015-10-10 11:07:45.000 283 21172.40 106.09 42880.10 47822.42 2015-10-10 11:07:46.000 283 21172.38 106.11 42880.05 47822.40 2015-10-10 11:07:47.000 283 21172.40 106.11 42880.05 47822.39 2015-10-10 11:07:48.000 283 21172.44 106.12 42880.06 47822.38 2015-10-10 11:07:49.000 283 21172.48 106.13 42880.01 47822.39 2015-10-10 11:07:50.000 283 21172.48 106.12 42880.02 47822.37 2015-10-10 11:07:51.000 283 21172.54 106.11 42880.04 47822.41 2015-10-10 11:07:52.000 283 21172.57 106.12 42880.01 47822.39 2015-10-10 11:07:53.000 283 21172.61 106.14 42880.00 47822.40 2015-10-10 11:07:54.000 283 21172.65 106.16 42879.97 47822.40 2015-10-10 11:07:55.000 283 21172.67 106.17 42879.98 47822.41 2015-10-10 11:07:56.000 283 21172.70 106.17 42879.95 47822.39 2015-10-10 11:07:57.000 283 21172.72 106.19 42879.96 47822.42 2015-10-10 11:07:58.000 283 21172.75 106.19 42879.93 47822.38 2015-10-10 11:07:59.000 283 21172.76 106.15 42879.90 47822.40 2015-10-10 11:08:00.000 283 21172.76 106.15 42879.90 47822.38 2015-10-10 11:08:01.000 283 21172.77 106.14 42879.88 47822.38 2015-10-10 11:08:02.000 283 21172.78 106.11 42879.87 47822.37 2015-10-10 11:08:03.000 283 21172.80 106.12 42879.88 47822.36 2015-10-10 11:08:04.000 283 21172.78 106.12 42879.89 47822.41 2015-10-10 11:08:05.000 283 21172.77 106.07 42879.87 47822.40 2015-10-10 11:08:06.000 283 21172.74 106.08 42879.87 47822.40 2015-10-10 11:08:07.000 283 21172.78 106.09 42879.89 47822.38 2015-10-10 11:08:08.000 283 21172.77 106.09 42879.89 47822.38 2015-10-10 11:08:09.000 283 21172.75 106.10 42879.87 47822.36 2015-10-10 11:08:10.000 283 21172.77 106.10 42879.89 47822.37 2015-10-10 11:08:11.000 283 21172.77 106.11 42879.89 47822.37 2015-10-10 11:08:12.000 283 21172.77 106.11 42879.89 47822.37 2015-10-10 11:08:13.000 283 21172.78 106.09 42879.87 47822.37 2015-10-10 11:08:14.000 283 21172.78 106.07 42879.91 47822.41 2015-10-10 11:08:15.000 283 21172.77 106.03 42879.93 47822.42 2015-10-10 11:08:16.000 283 21172.82 106.00 42879.96 47822.44 2015-10-10 11:08:17.000 283 21172.86 105.96 42880.02 47822.49 2015-10-10 11:08:18.000 283 21172.87 105.95 42880.00 47822.52 2015-10-10 11:08:19.000 283 21172.88 105.94 42879.96 47822.53 2015-10-10 11:08:20.000 283 21172.87 105.99 42879.97 47822.53 2015-10-10 11:08:21.000 283 21172.85 106.07 42879.96 47822.54 2015-10-10 11:08:22.000 283 21172.86 106.10 42879.95 47822.51 2015-10-10 11:08:23.000 283 21172.87 106.09 42879.90 47822.48 2015-10-10 11:08:24.000 283 21172.86 106.11 42879.85 47822.43 2015-10-10 11:08:25.000 283 21172.82 106.11 42879.82 47822.41 2015-10-10 11:08:26.000 283 21172.80 106.15 42879.79 47822.37 2015-10-10 11:08:27.000 283 21172.80 106.19 42879.75 47822.32 2015-10-10 11:08:28.000 283 21172.79 106.24 42879.73 47822.31 2015-10-10 11:08:29.000 283 21172.78 106.23 42879.73 47822.26 2015-10-10 11:08:30.000 283 21172.76 106.25 42879.71 47822.24 2015-10-10 11:08:31.000 283 21172.74 106.24 42879.72 47822.21 2015-10-10 11:08:32.000 283 21172.71 106.25 42879.70 47822.20 2015-10-10 11:08:33.000 283 21172.69 106.27 42879.68 47822.18 2015-10-10 11:08:34.000 283 21172.64 106.30 42879.65 47822.16 2015-10-10 11:08:35.000 283 21172.66 106.37 42879.63 47822.13 2015-10-10 11:08:36.000 283 21172.64 106.40 42879.61 47822.09 2015-10-10 11:08:37.000 283 21172.63 106.40 42879.60 47822.07 2015-10-10 11:08:38.000 283 21172.63 106.38 42879.61 47822.04 2015-10-10 11:08:39.000 283 21172.62 106.38 42879.61 47822.03 2015-10-10 11:08:40.000 283 21172.57 106.35 42879.60 47822.03 2015-10-10 11:08:41.000 283 21172.54 106.32 42879.58 47822.05 2015-10-10 11:08:42.000 283 21172.53 106.25 42879.60 47822.03 2015-10-10 11:08:43.000 283 21172.45 106.21 42879.63 47822.03 2015-10-10 11:08:44.000 283 21172.43 106.18 42879.62 47822.01 2015-10-10 11:08:45.000 283 21172.37 106.15 42879.60 47822.01 2015-10-10 11:08:46.000 283 21172.40 106.11 42879.62 47821.97 2015-10-10 11:08:47.000 283 21172.43 106.10 42879.60 47821.97 2015-10-10 11:08:48.000 283 21172.41 106.11 42879.53 47821.98 2015-10-10 11:08:49.000 283 21172.41 106.09 42879.54 47821.93 2015-10-10 11:08:50.000 283 21172.43 106.04 42879.54 47821.91 2015-10-10 11:08:51.000 283 21172.44 106.02 42879.51 47821.89 2015-10-10 11:08:52.000 283 21172.49 105.98 42879.50 47821.89 2015-10-10 11:08:53.000 283 21172.52 105.97 42879.50 47821.91 2015-10-10 11:08:54.000 283 21172.59 105.90 42879.46 47821.91 2015-10-10 11:08:55.000 283 21172.61 105.83 42879.48 47821.94 2015-10-10 11:08:56.000 283 21172.65 105.77 42879.52 47821.98 2015-10-10 11:08:57.000 283 21172.70 105.70 42879.54 47822.02 2015-10-10 11:08:58.000 283 21172.75 105.68 42879.58 47822.04 2015-10-10 11:08:59.000 283 21172.77 105.67 42879.57 47822.07 2015-10-10 11:09:00.000 283 21172.79 105.66 42879.57 47822.12 2015-10-10 11:09:01.000 283 21172.78 105.66 42879.58 47822.11 2015-10-10 11:09:02.000 283 21172.80 105.67 42879.56 47822.11 2015-10-10 11:09:03.000 283 21172.81 105.70 42879.57 47822.12 2015-10-10 11:09:04.000 283 21172.81 105.70 42879.58 47822.09 2015-10-10 11:09:05.000 283 21172.77 105.70 42879.58 47822.11 2015-10-10 11:09:06.000 283 21172.75 105.72 42879.57 47822.08 2015-10-10 11:09:07.000 283 21172.73 105.71 42879.57 47822.07 2015-10-10 11:09:08.000 283 21172.65 105.71 42879.55 47822.04 2015-10-10 11:09:09.000 283 21172.58 105.71 42879.55 47822.02 2015-10-10 11:09:10.000 283 21172.52 105.71 42879.58 47822.00 2015-10-10 11:09:11.000 283 21172.49 105.72 42879.60 47821.98 2015-10-10 11:09:12.000 283 21172.43 105.74 42879.59 47821.99 2015-10-10 11:09:13.000 283 21172.39 105.78 42879.59 47821.96 2015-10-10 11:09:14.000 283 21172.39 105.80 42879.56 47821.97 2015-10-10 11:09:15.000 283 21172.38 105.82 42879.57 47821.97 2015-10-10 11:09:16.000 283 21172.37 105.88 42879.54 47821.93 2015-10-10 11:09:17.000 283 21172.37 105.92 42879.50 47821.93 2015-10-10 11:09:18.000 283 21172.35 105.94 42879.54 47821.90 2015-10-10 11:09:19.000 283 21172.37 105.98 42879.51 47821.88 2015-10-10 11:09:20.000 283 21172.43 105.99 42879.46 47821.87 2015-10-10 11:09:21.000 283 21172.48 105.99 42879.47 47821.86 2015-10-10 11:09:22.000 283 21172.55 105.95 42879.44 47821.91 2015-10-10 11:09:23.000 283 21172.61 105.94 42879.44 47821.91 2015-10-10 11:09:24.000 283 21172.68 105.91 42879.45 47821.93 2015-10-10 11:09:25.000 283 21172.72 105.88 42879.42 47821.97 2015-10-10 11:09:26.000 283 21172.79 105.86 42879.38 47821.99 2015-10-10 11:09:27.000 283 21172.82 105.87 42879.38 47822.01 2015-10-10 11:09:28.000 283 21172.87 105.83 42879.39 47822.01 2015-10-10 11:09:29.000 283 21172.87 105.82 42879.41 47821.99 2015-10-10 11:09:30.000 283 21172.88 105.79 42879.43 47822.02 2015-10-10 11:09:31.000 283 21172.86 105.74 42879.46 47822.03 2015-10-10 11:09:32.000 283 21172.84 105.72 42879.48 47822.04 2015-10-10 11:09:33.000 283 21172.81 105.71 42879.52 47822.04 2015-10-10 11:09:34.000 283 21172.79 105.71 42879.48 47822.05 2015-10-10 11:09:35.000 283 21172.76 105.68 42879.52 47822.04 2015-10-10 11:09:36.000 283 21172.75 105.73 42879.53 47822.07 2015-10-10 11:09:37.000 283 21172.76 105.78 42879.53 47822.08 2015-10-10 11:09:38.000 283 21172.76 105.81 42879.52 47822.09 2015-10-10 11:09:39.000 283 21172.75 105.83 42879.55 47822.08 2015-10-10 11:09:40.000 283 21172.75 105.83 42879.51 47822.09 2015-10-10 11:09:41.000 283 21172.76 105.81 42879.50 47822.09 2015-10-10 11:09:42.000 283 21172.76 105.81 42879.50 47822.07 2015-10-10 11:09:43.000 283 21172.75 105.83 42879.47 47822.05 2015-10-10 11:09:44.000 283 21172.78 105.82 42879.49 47822.02 2015-10-10 11:09:45.000 283 21172.81 105.81 42879.46 47822.04 2015-10-10 11:09:46.000 283 21172.85 105.80 42879.45 47822.02 2015-10-10 11:09:47.000 283 21172.86 105.76 42879.44 47822.03 2015-10-10 11:09:48.000 283 21172.87 105.73 42879.42 47822.01 2015-10-10 11:09:49.000 283 21172.93 105.72 42879.40 47822.05 2015-10-10 11:09:50.000 283 21173.00 105.70 42879.42 47822.05 2015-10-10 11:09:51.000 283 21173.02 105.67 42879.41 47822.06 2015-10-10 11:09:52.000 283 21173.08 105.68 42879.41 47822.08 2015-10-10 11:09:53.000 283 21173.11 105.67 42879.41 47822.12 2015-10-10 11:09:54.000 283 21173.12 105.65 42879.42 47822.13 2015-10-10 11:09:55.000 283 21173.16 105.64 42879.44 47822.16 2015-10-10 11:09:56.000 283 21173.21 105.63 42879.48 47822.17 2015-10-10 11:09:57.000 283 21173.23 105.64 42879.48 47822.18 2015-10-10 11:09:58.000 283 21173.24 105.65 42879.47 47822.20 2015-10-10 11:09:59.000 283 21173.26 105.65 42879.48 47822.22 2015-10-10 11:10:00.000 283 21173.27 105.68 42879.49 47822.23 2015-10-10 11:10:01.000 283 21173.28 105.69 42879.51 47822.22 2015-10-10 11:10:02.000 283 21173.26 105.70 42879.51 47822.25 2015-10-10 11:10:03.000 283 21173.22 105.72 42879.51 47822.23 2015-10-10 11:10:04.000 283 21173.22 105.73 42879.50 47822.25 2015-10-10 11:10:05.000 283 21173.22 105.71 42879.51 47822.25 2015-10-10 11:10:06.000 283 21173.19 105.71 42879.54 47822.25 2015-10-10 11:10:07.000 283 21173.18 105.69 42879.58 47822.24 2015-10-10 11:10:08.000 283 21173.16 105.69 42879.54 47822.24 2015-10-10 11:10:09.000 283 21173.17 105.71 42879.56 47822.26 2015-10-10 11:10:10.000 283 21173.17 105.69 42879.53 47822.25 2015-10-10 11:10:11.000 283 21173.19 105.66 42879.56 47822.26 2015-10-10 11:10:12.000 283 21173.22 105.63 42879.56 47822.29 2015-10-10 11:10:13.000 283 21173.25 105.58 42879.58 47822.26 2015-10-10 11:10:14.000 283 21173.27 105.54 42879.62 47822.31 2015-10-10 11:10:15.000 283 21173.30 105.53 42879.63 47822.33 2015-10-10 11:10:16.000 283 21173.36 105.52 42879.64 47822.35 2015-10-10 11:10:17.000 283 21173.39 105.52 42879.68 47822.39 2015-10-10 11:10:18.000 283 21173.41 105.54 42879.66 47822.43 2015-10-10 11:10:19.000 283 21173.42 105.52 42879.67 47822.43 2015-10-10 11:10:20.000 283 21173.45 105.47 42879.68 47822.45 2015-10-10 11:10:21.000 283 21173.50 105.52 42879.65 47822.47 2015-10-10 11:10:22.000 283 21173.51 105.54 42879.66 47822.51 2015-10-10 11:10:23.000 283 21173.53 105.54 42879.63 47822.53 2015-10-10 11:10:24.000 283 21173.55 105.58 42879.66 47822.52 2015-10-10 11:10:25.000 283 21173.56 105.60 42879.65 47822.52 2015-10-10 11:10:26.000 283 21173.59 105.63 42879.64 47822.53 2015-10-10 11:10:27.000 283 21173.59 105.68 42879.64 47822.53 2015-10-10 11:10:28.000 283 21173.61 105.71 42879.58 47822.49 2015-10-10 11:10:29.000 283 21173.60 105.72 42879.53 47822.49 2015-10-10 11:10:30.000 283 21173.60 105.71 42879.55 47822.46 2015-10-10 11:10:31.000 283 21173.54 105.71 42879.54 47822.42 2015-10-10 11:10:32.000 283 21173.53 105.73 42879.56 47822.42 2015-10-10 11:10:33.000 283 21173.48 105.74 42879.57 47822.41 2015-10-10 11:10:34.000 283 21173.48 105.82 42879.53 47822.43 2015-10-10 11:10:35.000 283 21173.45 105.83 42879.50 47822.39 2015-10-10 11:10:36.000 283 21173.47 105.80 42879.50 47822.39 2015-10-10 11:10:37.000 283 21173.48 105.79 42879.49 47822.36 2015-10-10 11:10:38.000 283 21173.50 105.79 42879.48 47822.35 2015-10-10 11:10:39.000 283 21173.49 105.79 42879.51 47822.37 2015-10-10 11:10:40.000 283 21173.53 105.75 42879.49 47822.34 2015-10-10 11:10:41.000 283 21173.56 105.77 42879.46 47822.36 2015-10-10 11:10:42.000 283 21173.60 105.77 42879.48 47822.38 2015-10-10 11:10:43.000 283 21173.64 105.79 42879.49 47822.36 2015-10-10 11:10:44.000 283 21173.69 105.81 42879.43 47822.38 2015-10-10 11:10:45.000 283 21173.71 105.84 42879.41 47822.38 2015-10-10 11:10:46.000 283 21173.79 105.85 42879.38 47822.37 2015-10-10 11:10:47.000 283 21173.80 105.88 42879.36 47822.40 2015-10-10 11:10:48.000 283 21173.82 105.88 42879.33 47822.37 2015-10-10 11:10:49.000 283 21173.78 105.84 42879.32 47822.34 2015-10-10 11:10:50.000 283 21173.75 105.83 42879.36 47822.38 2015-10-10 11:10:51.000 283 21173.72 105.79 42879.38 47822.35 2015-10-10 11:10:52.000 283 21173.72 105.80 42879.42 47822.39 2015-10-10 11:10:53.000 283 21173.72 105.77 42879.44 47822.40 2015-10-10 11:10:54.000 283 21173.78 105.76 42879.48 47822.41 2015-10-10 11:10:55.000 283 21173.75 105.71 42879.53 47822.46 2015-10-10 11:10:56.000 283 21173.75 105.68 42879.60 47822.51 2015-10-10 11:10:57.000 283 21173.72 105.63 42879.60 47822.54 2015-10-10 11:10:58.000 283 21173.68 105.60 42879.64 47822.55 2015-10-10 11:10:59.000 283 21173.71 105.61 42879.63 47822.56 2015-10-10 11:11:00.000 283 21173.75 105.63 42879.59 47822.57 2015-10-10 11:11:01.000 283 21173.75 105.59 42879.58 47822.57 2015-10-10 11:11:02.000 283 21173.76 105.56 42879.56 47822.52 2015-10-10 11:11:03.000 283 21173.78 105.53 42879.56 47822.54 2015-10-10 11:11:04.000 283 21173.76 105.50 42879.63 47822.51 2015-10-10 11:11:05.000 283 21173.75 105.43 42879.60 47822.54 2015-10-10 11:11:06.000 283 21173.77 105.42 42879.61 47822.55 2015-10-10 11:11:07.000 283 21173.77 105.38 42879.62 47822.58 2015-10-10 11:11:08.000 283 21173.75 105.30 42879.62 47822.58 2015-10-10 11:11:09.000 283 21173.76 105.24 42879.64 47822.60 2015-10-10 11:11:10.000 283 21173.75 105.22 42879.70 47822.64 2015-10-10 11:11:11.000 283 21173.72 105.21 42879.67 47822.63 2015-10-10 11:11:12.000 283 21173.74 105.19 42879.66 47822.62 2015-10-10 11:11:13.000 283 21173.77 105.17 42879.69 47822.62 2015-10-10 11:11:14.000 283 21173.74 105.15 42879.68 47822.64 2015-10-10 11:11:15.000 283 21173.74 105.15 42879.68 47822.61 2015-10-10 11:11:16.000 283 21173.73 105.15 42879.70 47822.60 2015-10-10 11:11:17.000 283 21173.72 105.19 42879.69 47822.60 2015-10-10 11:11:18.000 283 21173.75 105.22 42879.67 47822.61 2015-10-10 11:11:19.000 283 21173.71 105.25 42879.65 47822.59 2015-10-10 11:11:20.000 283 21173.70 105.27 42879.68 47822.59 2015-10-10 11:11:21.000 283 21173.64 105.30 42879.65 47822.57 2015-10-10 11:11:22.000 283 21173.63 105.33 42879.65 47822.55 2015-10-10 11:11:23.000 283 21173.63 105.34 42879.63 47822.53 2015-10-10 11:11:24.000 283 21173.61 105.36 42879.59 47822.54 2015-10-10 11:11:25.000 283 21173.57 105.38 42879.58 47822.50 2015-10-10 11:11:26.000 283 21173.55 105.36 42879.57 47822.46 2015-10-10 11:11:27.000 283 21173.56 105.32 42879.58 47822.48 2015-10-10 11:11:28.000 283 21173.57 105.33 42879.61 47822.46 2015-10-10 11:11:29.000 283 21173.54 105.33 42879.66 47822.48 2015-10-10 11:11:30.000 283 21173.54 105.29 42879.62 47822.48 2015-10-10 11:11:31.000 283 21173.54 105.27 42879.64 47822.52 2015-10-10 11:11:32.000 283 21173.54 105.24 42879.64 47822.51 2015-10-10 11:11:33.000 283 21173.54 105.22 42879.61 47822.48 2015-10-10 11:11:34.000 283 21173.50 105.19 42879.64 47822.48 2015-10-10 11:11:35.000 283 21173.49 105.18 42879.66 47822.46 2015-10-10 11:11:36.000 283 21173.46 105.14 42879.66 47822.46 2015-10-10 11:11:37.000 283 21173.45 105.10 42879.67 47822.47 2015-10-10 11:11:38.000 283 21173.43 105.07 42879.69 47822.48 2015-10-10 11:11:39.000 283 21173.43 105.01 42879.69 47822.47 2015-10-10 11:11:40.000 283 21173.41 104.98 42879.72 47822.48 2015-10-10 11:11:41.000 283 21173.40 104.96 42879.72 47822.51 2015-10-10 11:11:42.000 283 21173.41 104.95 42879.73 47822.49 2015-10-10 11:11:43.000 283 21173.40 104.95 42879.72 47822.51 2015-10-10 11:11:44.000 283 21173.42 104.94 42879.73 47822.52 2015-10-10 11:11:45.000 283 21173.44 104.96 42879.70 47822.50 2015-10-10 11:11:46.000 283 21173.45 104.91 42879.70 47822.51 2015-10-10 11:11:47.000 283 21173.47 104.91 42879.69 47822.49 2015-10-10 11:11:48.000 283 21173.45 104.87 42879.72 47822.51 2015-10-10 11:11:49.000 283 21173.45 104.82 42879.74 47822.52 2015-10-10 11:11:50.000 283 21173.46 104.80 42879.71 47822.52 2015-10-10 11:11:51.000 283 21173.44 104.75 42879.76 47822.55 2015-10-10 11:11:52.000 283 21173.44 104.75 42879.81 47822.57 2015-10-10 11:11:53.000 283 21173.44 104.75 42879.81 47822.60 2015-10-10 11:11:54.000 283 21173.44 104.78 42879.83 47822.62 2015-10-10 11:11:55.000 283 21173.43 104.80 42879.81 47822.60 2015-10-10 11:11:56.000 283 21173.40 104.80 42879.82 47822.61 2015-10-10 11:11:57.000 283 21173.39 104.79 42879.81 47822.59 2015-10-10 11:11:58.000 283 21173.37 104.81 42879.78 47822.59 2015-10-10 11:11:59.000 283 21173.39 104.86 42879.79 47822.57 2015-10-10 11:12:00.000 283 21173.40 104.88 42879.80 47822.57 2015-10-10 11:12:01.000 283 21173.41 104.91 42879.79 47822.60 2015-10-10 11:12:02.000 283 21173.40 104.92 42879.82 47822.63 2015-10-10 11:12:03.000 283 21173.44 104.95 42879.81 47822.63 2015-10-10 11:12:04.000 283 21173.47 104.95 42879.86 47822.65 2015-10-10 11:12:05.000 283 21173.47 104.96 42879.86 47822.68 2015-10-10 11:12:06.000 283 21173.49 104.98 42879.86 47822.71 2015-10-10 11:12:07.000 283 21173.47 104.96 42879.87 47822.69 2015-10-10 11:12:08.000 283 21173.45 104.98 42879.89 47822.70 2015-10-10 11:12:09.000 283 21173.44 104.97 42879.88 47822.70 2015-10-10 11:12:10.000 283 21173.42 104.98 42879.89 47822.69 2015-10-10 11:12:11.000 283 21173.40 105.00 42879.89 47822.67 2015-10-10 11:12:12.000 283 21173.41 104.99 42879.89 47822.67 2015-10-10 11:12:13.000 283 21173.41 104.97 42879.90 47822.67 2015-10-10 11:12:14.000 283 21173.41 104.97 42879.88 47822.68 2015-10-10 11:12:15.000 283 21173.40 104.98 42879.88 47822.66 2015-10-10 11:12:16.000 283 21173.42 104.97 42879.84 47822.64 2015-10-10 11:12:17.000 283 21173.43 104.94 42879.85 47822.67 2015-10-10 11:12:18.000 283 21173.41 104.91 42879.84 47822.64 2015-10-10 11:12:19.000 283 21173.41 104.89 42879.85 47822.63 2015-10-10 11:12:20.000 283 21173.42 104.88 42879.89 47822.65 2015-10-10 11:12:21.000 283 21173.42 104.85 42879.85 47822.66 2015-10-10 11:12:22.000 283 21173.41 104.77 42879.86 47822.68 2015-10-10 11:12:23.000 283 21173.39 104.73 42879.90 47822.67 2015-10-10 11:12:24.000 283 21173.39 104.68 42879.96 47822.71 2015-10-10 11:12:25.000 283 21173.35 104.64 42879.99 47822.72 2015-10-10 11:12:26.000 283 21173.34 104.60 42880.02 47822.75 2015-10-10 11:12:27.000 283 21173.35 104.58 42880.04 47822.75 2015-10-10 11:12:28.000 283 21173.34 104.57 42880.03 47822.78 2015-10-10 11:12:29.000 283 21173.35 104.56 42880.02 47822.80 2015-10-10 11:12:30.000 283 21173.34 104.54 42880.04 47822.81 2015-10-10 11:12:31.000 283 21173.37 104.56 42880.06 47822.80 2015-10-10 11:12:32.000 283 21173.42 104.63 42880.00 47822.82 2015-10-10 11:12:33.000 283 21173.44 104.65 42880.00 47822.82 2015-10-10 11:12:34.000 283 21173.45 104.67 42879.97 47822.79 2015-10-10 11:12:35.000 283 21173.43 104.67 42879.95 47822.77 2015-10-10 11:12:36.000 283 21173.40 104.64 42879.93 47822.73 2015-10-10 11:12:37.000 283 21173.40 104.62 42879.94 47822.70 2015-10-10 11:12:38.000 283 21173.43 104.59 42879.91 47822.72 2015-10-10 11:12:39.000 283 21173.41 104.56 42879.92 47822.71 2015-10-10 11:12:40.000 283 21173.42 104.55 42879.92 47822.72 2015-10-10 11:12:41.000 283 21173.43 104.54 42879.89 47822.72 2015-10-10 11:12:42.000 283 21173.41 104.50 42879.90 47822.70 2015-10-10 11:12:43.000 283 21173.44 104.49 42879.93 47822.72 2015-10-10 11:12:44.000 283 21173.44 104.49 42879.90 47822.74 2015-10-10 11:12:45.000 283 21173.42 104.50 42879.94 47822.73 2015-10-10 11:12:46.000 283 21173.45 104.47 42879.95 47822.77 2015-10-10 11:12:47.000 283 21173.46 104.45 42879.97 47822.76 2015-10-10 11:12:48.000 283 21173.45 104.43 42879.97 47822.76 2015-10-10 11:12:49.000 283 21173.45 104.45 42879.95 47822.75 2015-10-10 11:12:50.000 283 21173.45 104.46 42879.96 47822.75 2015-10-10 11:12:51.000 283 21173.45 104.46 42879.95 47822.75 2015-10-10 11:12:52.000 283 21173.46 104.48 42879.96 47822.75 2015-10-10 11:12:53.000 283 21173.47 104.46 42879.95 47822.75 2015-10-10 11:12:54.000 283 21173.46 104.45 42879.93 47822.75 2015-10-10 11:12:55.000 283 21173.42 104.45 42879.95 47822.74 2015-10-10 11:12:56.000 283 21173.44 104.42 42879.93 47822.75 2015-10-10 11:12:57.000 283 21173.43 104.41 42879.93 47822.74 2015-10-10 11:12:58.000 283 21173.43 104.39 42879.93 47822.73 2015-10-10 11:12:59.000 283 21173.43 104.38 42879.95 47822.74 2015-10-10 11:13:00.000 283 21173.44 104.39 42879.95 47822.76 2015-10-10 11:13:01.000 283 21173.46 104.38 42879.94 47822.75 2015-10-10 11:13:02.000 283 21173.48 104.35 42879.95 47822.74 2015-10-10 11:13:03.000 283 21173.50 104.34 42879.96 47822.76 2015-10-10 11:13:04.000 283 21173.57 104.32 42879.94 47822.79 2015-10-10 11:13:05.000 283 21173.61 104.29 42879.95 47822.81 2015-10-10 11:13:06.000 283 21173.61 104.29 42879.95 47822.81 2015-10-10 11:13:07.000 283 21173.60 104.27 42879.95 47822.85 2015-10-10 11:13:08.000 283 21173.62 104.24 42879.97 47822.85 2015-10-10 11:13:09.000 283 21173.63 104.25 42879.97 47822.85 2015-10-10 11:13:10.000 283 21173.61 104.25 42880.01 47822.87 2015-10-10 11:13:11.000 283 21173.62 104.23 42880.02 47822.88 2015-10-10 11:13:12.000 283 21173.62 104.21 42880.00 47822.90 2015-10-10 11:13:13.000 283 21173.60 104.22 42880.05 47822.89 2015-10-10 11:13:14.000 283 21173.58 104.21 42880.06 47822.91 2015-10-10 11:13:15.000 283 21173.57 104.22 42880.05 47822.90 2015-10-10 11:13:16.000 283 21173.62 104.23 42880.06 47822.90 2015-10-10 11:13:17.000 283 21173.63 104.25 42880.05 47822.93 2015-10-10 11:13:18.000 283 21173.65 104.24 42880.04 47822.93 2015-10-10 11:13:19.000 283 21173.68 104.24 42880.03 47822.93 2015-10-10 11:13:20.000 283 21173.69 104.25 42880.04 47822.93 2015-10-10 11:13:21.000 283 21173.65 104.26 42880.09 47822.96 2015-10-10 11:13:22.000 283 21173.66 104.25 42880.10 47822.94 2015-10-10 11:13:23.000 283 21173.68 104.24 42880.04 47822.95 2015-10-10 11:13:24.000 283 21173.72 104.21 42880.06 47822.96 2015-10-10 11:13:25.000 283 21173.70 104.21 42880.07 47823.00 2015-10-10 11:13:26.000 283 21173.71 104.19 42880.10 47823.00 2015-10-10 11:13:27.000 283 21173.77 104.17 42880.13 47823.03 2015-10-10 11:13:28.000 283 21173.78 104.14 42880.15 47823.04 2015-10-10 11:13:29.000 283 21173.80 104.13 42880.16 47823.06 2015-10-10 11:13:30.000 283 21173.80 104.14 42880.12 47823.08 2015-10-10 11:13:31.000 283 21173.82 104.10 42880.14 47823.10 2015-10-10 11:13:32.000 283 21173.84 104.06 42880.16 47823.12 2015-10-10 11:13:33.000 283 21173.86 104.04 42880.17 47823.12 2015-10-10 11:13:34.000 283 21173.84 104.03 42880.21 47823.15 2015-10-10 11:13:35.000 283 21173.83 104.02 42880.21 47823.14 2015-10-10 11:13:36.000 283 21173.84 104.02 42880.20 47823.15 2015-10-10 11:13:37.000 283 21173.85 103.99 42880.19 47823.14 2015-10-10 11:13:38.000 283 21173.89 103.95 42880.21 47823.15 2015-10-10 11:13:39.000 283 21173.87 103.92 42880.22 47823.18 2015-10-10 11:13:40.000 283 21173.90 103.92 42880.24 47823.19 2015-10-10 11:13:41.000 283 21173.90 103.90 42880.24 47823.21 2015-10-10 11:13:42.000 283 21173.94 103.85 42880.25 47823.19 2015-10-10 11:13:43.000 283 21173.93 103.84 42880.24 47823.24 2015-10-10 11:13:44.000 283 21173.96 103.85 42880.25 47823.23 2015-10-10 11:13:45.000 283 21173.97 103.81 42880.24 47823.24 2015-10-10 11:13:46.000 283 21173.97 103.83 42880.24 47823.25 2015-10-10 11:13:47.000 283 21173.95 103.81 42880.27 47823.24 2015-10-10 11:13:48.000 283 21173.97 103.77 42880.29 47823.24 2015-10-10 11:13:49.000 283 21173.97 103.74 42880.28 47823.27 2015-10-10 11:13:50.000 283 21173.98 103.71 42880.28 47823.27 2015-10-10 11:13:51.000 283 21173.98 103.69 42880.27 47823.28 2015-10-10 11:13:52.000 283 21173.96 103.68 42880.29 47823.26 2015-10-10 11:13:53.000 283 21173.95 103.65 42880.28 47823.27 2015-10-10 11:13:54.000 283 21173.94 103.64 42880.28 47823.29 2015-10-10 11:13:55.000 283 21173.95 103.62 42880.30 47823.27 2015-10-10 11:13:56.000 283 21173.95 103.60 42880.29 47823.27 2015-10-10 11:13:57.000 283 21173.91 103.59 42880.28 47823.25 2015-10-10 11:13:58.000 283 21173.90 103.60 42880.28 47823.27 2015-10-10 11:13:59.000 283 21173.87 103.57 42880.29 47823.21 2015-10-10 11:14:00.000 283 21173.85 103.54 42880.26 47823.22 2015-10-10 11:14:01.000 283 21173.82 103.53 42880.25 47823.18 2015-10-10 11:14:02.000 283 21173.79 103.56 42880.25 47823.17 2015-10-10 11:14:03.000 283 21173.75 103.54 42880.28 47823.15 2015-10-10 11:14:04.000 283 21173.70 103.53 42880.29 47823.13 2015-10-10 11:14:05.000 283 21173.65 103.53 42880.32 47823.14 2015-10-10 11:14:06.000 283 21173.64 103.56 42880.32 47823.13 2015-10-10 11:14:07.000 283 21173.62 103.56 42880.34 47823.11 2015-10-10 11:14:08.000 283 21173.60 103.56 42880.35 47823.10 2015-10-10 11:14:09.000 283 21173.57 103.56 42880.35 47823.10 2015-10-10 11:14:10.000 283 21173.56 103.57 42880.34 47823.09 2015-10-10 11:14:11.000 283 21173.54 103.55 42880.35 47823.09 2015-10-10 11:14:12.000 283 21173.53 103.57 42880.32 47823.10 2015-10-10 11:14:13.000 283 21173.53 103.56 42880.31 47823.10 2015-10-10 11:14:14.000 283 21173.51 103.53 42880.32 47823.11 2015-10-10 11:14:15.000 283 21173.52 103.49 42880.29 47823.06 2015-10-10 11:14:16.000 283 21173.50 103.48 42880.32 47823.07 2015-10-10 11:14:17.000 283 21173.53 103.46 42880.35 47823.10 2015-10-10 11:14:18.000 283 21173.54 103.43 42880.32 47823.10 2015-10-10 11:14:19.000 283 21173.53 103.44 42880.32 47823.09 2015-10-10 11:14:20.000 283 21173.53 103.43 42880.28 47823.09 2015-10-10 11:14:21.000 283 21173.55 103.39 42880.32 47823.10 2015-10-10 11:14:22.000 283 21173.55 103.37 42880.32 47823.10 2015-10-10 11:14:23.000 283 21173.56 103.35 42880.33 47823.09 2015-10-10 11:14:24.000 283 21173.55 103.36 42880.33 47823.09 2015-10-10 11:14:25.000 283 21173.53 103.35 42880.33 47823.09 2015-10-10 11:14:26.000 283 21173.55 103.34 42880.30 47823.06 2015-10-10 11:14:27.000 283 21173.54 103.32 42880.26 47823.07 2015-10-10 11:14:28.000 283 21173.54 103.29 42880.27 47823.06 2015-10-10 11:14:29.000 283 21173.52 103.26 42880.27 47823.05 2015-10-10 11:14:30.000 283 21173.53 103.23 42880.27 47823.05 2015-10-10 11:14:31.000 283 21173.53 103.21 42880.23 47823.02 2015-10-10 11:14:32.000 283 21173.52 103.19 42880.22 47823.04 2015-10-10 11:14:33.000 283 21173.51 103.20 42880.20 47823.01 2015-10-10 11:14:34.000 283 21173.49 103.19 42880.17 47822.98 2015-10-10 11:14:35.000 283 21173.43 103.19 42880.18 47822.93 2015-10-10 11:14:36.000 283 21173.33 103.19 42880.13 47822.90 2015-10-10 11:14:37.000 283 21173.25 103.15 42880.09 47822.83 2015-10-10 11:14:38.000 283 21173.20 103.12 42880.08 47822.76 2015-10-10 11:14:39.000 283 21173.12 103.12 42880.10 47822.74 2015-10-10 11:14:40.000 283 21173.06 103.15 42880.08 47822.72 2015-10-10 11:14:41.000 283 21173.04 103.17 42880.07 47822.66 2015-10-10 11:14:42.000 283 21173.00 103.20 42880.04 47822.63 2015-10-10 11:14:43.000 283 21172.98 103.20 42879.98 47822.59 2015-10-10 11:14:44.000 283 21172.97 103.21 42879.93 47822.56 2015-10-10 11:14:45.000 283 21172.94 103.24 42879.91 47822.52 2015-10-10 11:14:46.000 283 21172.95 103.24 42879.88 47822.49 2015-10-10 11:14:47.000 283 21172.96 103.22 42879.86 47822.47 2015-10-10 11:14:48.000 283 21172.97 103.21 42879.86 47822.47 2015-10-10 11:14:49.000 283 21172.96 103.21 42879.89 47822.44 2015-10-10 11:14:50.000 283 21172.96 103.17 42879.88 47822.44 2015-10-10 11:14:51.000 283 21172.96 103.12 42879.86 47822.45 2015-10-10 11:14:52.000 283 21172.97 103.11 42879.91 47822.45 2015-10-10 11:14:53.000 283 21172.97 103.11 42879.93 47822.46 2015-10-10 11:14:54.000 283 21172.94 103.10 42879.95 47822.43 2015-10-10 11:14:55.000 283 21172.94 103.09 42879.95 47822.45 2015-10-10 11:14:56.000 283 21172.90 103.12 42879.94 47822.44 2015-10-10 11:14:57.000 283 21172.89 103.10 42879.94 47822.42 2015-10-10 11:14:58.000 283 21172.88 103.09 42879.95 47822.42 2015-10-10 11:14:59.000 283 21172.86 103.06 42879.94 47822.41 2015-10-10 11:15:00.000 283 21172.84 103.06 42879.94 47822.41 2015-10-10 11:15:01.000 283 21172.83 103.08 42879.95 47822.42 2015-10-10 11:15:02.000 283 21172.80 103.08 42879.94 47822.41 2015-10-10 11:15:03.000 283 21172.78 103.10 42879.96 47822.39 2015-10-10 11:15:04.000 283 21172.78 103.07 42879.97 47822.41 2015-10-10 11:15:05.000 283 21172.75 103.07 42880.00 47822.38 2015-10-10 11:15:06.000 283 21172.74 103.09 42879.99 47822.41 2015-10-10 11:15:07.000 283 21172.71 103.08 42880.01 47822.38 2015-10-10 11:15:08.000 283 21172.66 103.11 42880.00 47822.40 2015-10-10 11:15:09.000 283 21172.63 103.17 42879.96 47822.34 2015-10-10 11:15:10.000 283 21172.59 103.23 42879.92 47822.32 2015-10-10 11:15:11.000 283 21172.54 103.26 42879.86 47822.26 2015-10-10 11:15:12.000 283 21172.54 103.27 42879.83 47822.24 2015-10-10 11:15:13.000 283 21172.56 103.28 42879.83 47822.20 2015-10-10 11:15:14.000 283 21172.57 103.30 42879.80 47822.16 2015-10-10 11:15:15.000 283 21172.54 103.31 42879.79 47822.14 2015-10-10 11:15:16.000 283 21172.53 103.33 42879.75 47822.13 2015-10-10 11:15:17.000 283 21172.54 103.33 42879.70 47822.10 2015-10-10 11:15:18.000 283 21172.53 103.32 42879.71 47822.09 2015-10-10 11:15:19.000 283 21172.53 103.28 42879.70 47822.05 2015-10-10 11:15:20.000 283 21172.52 103.28 42879.67 47822.04 2015-10-10 11:15:21.000 283 21172.51 103.26 42879.67 47822.01 2015-10-10 11:15:22.000 283 21172.47 103.25 42879.68 47822.01 2015-10-10 11:15:23.000 283 21172.44 103.28 42879.69 47822.01 2015-10-10 11:15:24.000 283 21172.43 103.24 42879.69 47822.00 2015-10-10 11:15:25.000 283 21172.42 103.26 42879.69 47822.01 2015-10-10 11:15:26.000 283 21172.40 103.24 42879.72 47822.02 2015-10-10 11:15:27.000 283 21172.39 103.23 42879.73 47822.01 2015-10-10 11:15:28.000 283 21172.33 103.23 42879.70 47822.01 2015-10-10 11:15:29.000 283 21172.32 103.23 42879.70 47821.98 2015-10-10 11:15:30.000 283 21172.27 103.25 42879.72 47821.98 2015-10-10 11:15:31.000 283 21172.26 103.25 42879.73 47821.96 2015-10-10 11:15:32.000 283 21172.22 103.25 42879.72 47821.95 2015-10-10 11:15:33.000 283 21172.17 103.23 42879.73 47821.93 2015-10-10 11:15:34.000 283 21172.15 103.23 42879.72 47821.91 2015-10-10 11:15:35.000 283 21172.14 103.22 42879.72 47821.93 2015-10-10 11:15:36.000 283 21172.12 103.24 42879.71 47821.87 2015-10-10 11:15:37.000 283 21172.13 103.22 42879.70 47821.88 2015-10-10 11:15:38.000 283 21172.12 103.24 42879.70 47821.90 2015-10-10 11:15:39.000 283 21172.14 103.20 42879.70 47821.86 2015-10-10 11:15:40.000 283 21172.15 103.17 42879.73 47821.88 2015-10-10 11:15:41.000 283 21172.14 103.19 42879.69 47821.88 2015-10-10 11:15:42.000 283 21172.17 103.18 42879.70 47821.87 2015-10-10 11:15:43.000 283 21172.19 103.16 42879.69 47821.84 2015-10-10 11:15:44.000 283 21172.23 103.16 42879.68 47821.87 2015-10-10 11:15:45.000 283 21172.24 103.13 42879.67 47821.87 2015-10-10 11:15:46.000 283 21172.26 103.11 42879.67 47821.87 2015-10-10 11:15:47.000 283 21172.33 103.09 42879.72 47821.91 2015-10-10 11:15:48.000 283 21172.35 103.07 42879.71 47821.93 2015-10-10 11:15:49.000 283 21172.37 103.04 42879.69 47821.97 2015-10-10 11:15:50.000 283 21172.43 103.02 42879.71 47821.98 2015-10-10 11:15:51.000 283 21172.41 102.99 42879.71 47821.98 2015-10-10 11:15:52.000 283 21172.38 103.00 42879.71 47822.01 2015-10-10 11:15:53.000 283 21172.37 103.01 42879.73 47821.98 2015-10-10 11:15:54.000 283 21172.35 102.99 42879.76 47822.00 2015-10-10 11:15:55.000 283 21172.35 103.01 42879.74 47821.98 2015-10-10 11:15:56.000 283 21172.36 103.00 42879.76 47822.00 2015-10-10 11:15:57.000 283 21172.36 102.99 42879.75 47822.01 2015-10-10 11:15:58.000 283 21172.37 102.99 42879.72 47822.01 2015-10-10 11:15:59.000 283 21172.38 102.99 42879.72 47822.00 2015-10-10 11:16:00.000 283 21172.36 102.99 42879.75 47822.01 2015-10-10 11:16:01.000 283 21172.33 102.99 42879.75 47822.00 2015-10-10 11:16:02.000 283 21172.34 102.97 42879.75 47821.99 2015-10-10 11:16:03.000 283 21172.33 102.97 42879.75 47821.99 2015-10-10 11:16:04.000 283 21172.33 102.95 42879.72 47821.98 2015-10-10 11:16:05.000 283 21172.30 102.91 42879.77 47821.99 2015-10-10 11:16:06.000 283 21172.31 102.90 42879.78 47821.98 2015-10-10 11:16:07.000 283 21172.30 102.90 42879.78 47822.00 2015-10-10 11:16:08.000 283 21172.31 102.88 42879.78 47822.02 2015-10-10 11:16:09.000 283 21172.35 102.81 42879.77 47822.01 2015-10-10 11:16:10.000 283 21172.29 102.79 42879.81 47822.03 2015-10-10 11:16:11.000 283 21172.29 102.78 42879.83 47822.04 2015-10-10 11:16:12.000 283 21172.31 102.79 42879.85 47822.03 2015-10-10 11:16:13.000 283 21172.35 102.80 42879.82 47822.05 2015-10-10 11:16:14.000 283 21172.38 102.78 42879.82 47822.08 2015-10-10 11:16:15.000 283 21172.37 102.77 42879.82 47822.09 2015-10-10 11:16:16.000 283 21172.39 102.76 42879.81 47822.06 2015-10-10 11:16:17.000 283 21172.38 102.76 42879.82 47822.07 2015-10-10 11:16:18.000 283 21172.41 102.76 42879.84 47822.07 2015-10-10 11:16:19.000 283 21172.42 102.74 42879.81 47822.08 2015-10-10 11:16:20.000 283 21172.42 102.75 42879.78 47822.07 2015-10-10 11:16:21.000 283 21172.45 102.77 42879.81 47822.05 2015-10-10 11:16:22.000 283 21172.46 102.75 42879.78 47822.06 2015-10-10 11:16:23.000 283 21172.44 102.72 42879.79 47822.08 2015-10-10 11:16:24.000 283 21172.40 102.66 42879.80 47822.07 2015-10-10 11:16:25.000 283 21172.38 102.59 42879.78 47822.03 2015-10-10 11:16:26.000 283 21172.34 102.58 42879.77 47822.03 2015-10-10 11:16:27.000 283 21172.33 102.58 42879.75 47822.01 2015-10-10 11:16:28.000 283 21172.33 102.54 42879.76 47821.99 2015-10-10 11:16:29.000 283 21172.32 102.50 42879.76 47821.99 2015-10-10 11:16:30.000 283 21172.32 102.50 42879.75 47821.98 2015-10-10 11:16:31.000 283 21172.33 102.49 42879.80 47821.99 2015-10-10 11:16:32.000 283 21172.31 102.47 42879.78 47821.98 2015-10-10 11:16:33.000 283 21172.29 102.47 42879.76 47821.98 2015-10-10 11:16:34.000 283 21172.28 102.46 42879.73 47821.96 2015-10-10 11:16:35.000 283 21172.30 102.42 42879.75 47821.92 2015-10-10 11:16:36.000 283 21172.30 102.38 42879.72 47821.91 2015-10-10 11:16:37.000 283 21172.35 102.34 42879.71 47821.89 2015-10-10 11:16:38.000 283 21172.41 102.29 42879.75 47821.93 2015-10-10 11:16:39.000 283 21172.45 102.31 42879.79 47822.01 2015-10-10 11:16:40.000 283 21172.52 102.29 42879.84 47822.08 2015-10-10 11:16:41.000 283 21172.60 102.30 42879.90 47822.15 2015-10-10 11:16:42.000 283 21172.63 102.26 42879.93 47822.22 2015-10-10 11:16:43.000 283 21172.64 102.27 42880.02 47822.27 2015-10-10 11:16:44.000 283 21172.67 102.26 42880.01 47822.34 2015-10-10 11:16:45.000 283 21172.70 102.26 42880.01 47822.37 2015-10-10 11:16:46.000 283 21172.73 102.26 42880.06 47822.39 2015-10-10 11:16:47.000 283 21172.78 102.28 42880.06 47822.44 2015-10-10 11:16:48.000 283 21172.82 102.28 42880.03 47822.43 2015-10-10 11:16:49.000 283 21172.88 102.29 42880.09 47822.46 2015-10-10 11:16:50.000 283 21172.86 102.32 42880.10 47822.49 2015-10-10 11:16:51.000 283 21172.89 102.30 42880.06 47822.50 2015-10-10 11:16:52.000 283 21172.89 102.32 42880.05 47822.53 2015-10-10 11:16:53.000 283 21172.89 102.34 42880.09 47822.53 2015-10-10 11:16:54.000 283 21172.89 102.33 42880.08 47822.52 2015-10-10 11:16:55.000 283 21172.86 102.38 42880.06 47822.51 2015-10-10 11:16:56.000 283 21172.86 102.39 42880.06 47822.51 2015-10-10 11:16:57.000 283 21172.84 102.45 42880.04 47822.50 2015-10-10 11:16:58.000 283 21172.84 102.47 42880.04 47822.49 2015-10-10 11:16:59.000 283 21172.88 102.45 42880.03 47822.50 2015-10-10 11:17:00.000 283 21172.85 102.48 42880.06 47822.48 2015-10-10 11:17:01.000 283 21172.85 102.49 42880.06 47822.48 2015-10-10 11:17:02.000 283 21172.86 102.50 42880.03 47822.49 2015-10-10 11:17:03.000 283 21172.84 102.52 42880.03 47822.47 2015-10-10 11:17:04.000 283 21172.82 102.56 42880.01 47822.45 2015-10-10 11:17:05.000 283 21172.86 102.57 42880.01 47822.46 2015-10-10 11:17:06.000 283 21172.83 102.58 42879.99 47822.45 2015-10-10 11:17:07.000 283 21172.82 102.57 42879.98 47822.44 2015-10-10 11:17:08.000 283 21172.77 102.56 42879.99 47822.42 2015-10-10 11:17:09.000 283 21172.76 102.59 42879.99 47822.41 2015-10-10 11:17:10.000 283 21172.76 102.58 42879.99 47822.42 2015-10-10 11:17:11.000 283 21172.74 102.58 42880.00 47822.38 2015-10-10 11:17:12.000 283 21172.71 102.61 42880.03 47822.43 2015-10-10 11:17:13.000 283 21172.69 102.61 42880.00 47822.39 2015-10-10 11:17:14.000 283 21172.68 102.62 42880.01 47822.39 2015-10-10 11:17:15.000 283 21172.63 102.67 42880.01 47822.37 2015-10-10 11:17:16.000 283 21172.62 102.67 42880.04 47822.37 2015-10-10 11:17:17.000 283 21172.61 102.72 42880.02 47822.35 2015-10-10 11:17:18.000 283 21172.57 102.78 42879.98 47822.30 2015-10-10 11:17:19.000 283 21172.57 102.84 42879.90 47822.30 2015-10-10 11:17:20.000 283 21172.56 102.87 42879.86 47822.23 2015-10-10 11:17:21.000 283 21172.55 102.92 42879.85 47822.16 2015-10-10 11:17:22.000 283 21172.55 102.91 42879.82 47822.15 2015-10-10 11:17:23.000 283 21172.57 102.94 42879.77 47822.12 2015-10-10 11:17:24.000 283 21172.59 102.96 42879.76 47822.12 2015-10-10 11:17:25.000 283 21172.64 102.98 42879.71 47822.10 2015-10-10 11:17:26.000 283 21172.66 102.99 42879.69 47822.09 2015-10-10 11:17:27.000 283 21172.68 103.01 42879.69 47822.10 2015-10-10 11:17:28.000 283 21172.73 103.01 42879.70 47822.12 2015-10-10 11:17:29.000 283 21172.77 103.05 42879.65 47822.13 2015-10-10 11:17:30.000 283 21172.81 103.08 42879.67 47822.16 2015-10-10 11:17:31.000 283 21172.85 103.10 42879.67 47822.18 2015-10-10 11:17:32.000 283 21172.89 103.10 42879.68 47822.20 2015-10-10 11:17:33.000 283 21172.92 103.11 42879.67 47822.24 2015-10-10 11:17:34.000 283 21172.94 103.12 42879.71 47822.25 2015-10-10 11:17:35.000 283 21172.98 103.07 42879.75 47822.28 2015-10-10 11:17:36.000 283 21173.03 103.03 42879.80 47822.32 2015-10-10 11:17:37.000 283 21173.05 102.97 42879.83 47822.40 2015-10-10 11:17:38.000 283 21173.05 102.95 42879.86 47822.43 2015-10-10 11:17:39.000 283 21173.06 102.96 42879.93 47822.49 2015-10-10 11:17:40.000 283 21173.03 102.94 42879.96 47822.52 2015-10-10 11:17:41.000 283 21173.06 102.92 42879.95 47822.54 2015-10-10 11:17:42.000 283 21173.04 102.88 42879.96 47822.54 2015-10-10 11:17:43.000 283 21173.05 102.83 42879.96 47822.57 2015-10-10 11:17:44.000 283 21173.04 102.78 42879.99 47822.58 2015-10-10 11:17:45.000 283 21173.01 102.75 42880.06 47822.58 2015-10-10 11:17:46.000 283 21173.04 102.71 42880.05 47822.60 2015-10-10 11:17:47.000 283 21173.03 102.70 42880.06 47822.63 2015-10-10 11:17:48.000 283 21173.02 102.65 42880.07 47822.64 2015-10-10 11:17:49.000 283 21173.03 102.61 42880.08 47822.65 2015-10-10 11:17:50.000 283 21173.04 102.58 42880.08 47822.66 2015-10-10 11:17:51.000 283 21173.05 102.52 42880.09 47822.64 2015-10-10 11:17:52.000 283 21173.04 102.48 42880.11 47822.65 2015-10-10 11:17:53.000 283 21173.02 102.42 42880.11 47822.67 2015-10-10 11:17:54.000 283 21173.00 102.41 42880.10 47822.67 2015-10-10 11:17:55.000 283 21172.96 102.39 42880.13 47822.69 2015-10-10 11:17:56.000 283 21172.97 102.34 42880.14 47822.67 2015-10-10 11:17:57.000 283 21172.96 102.30 42880.12 47822.66 2015-10-10 11:17:58.000 283 21172.90 102.28 42880.15 47822.66 2015-10-10 11:17:59.000 283 21172.88 102.25 42880.15 47822.63 2015-10-10 11:18:00.000 283 21172.86 102.17 42880.14 47822.67 2015-10-10 11:18:01.000 283 21172.79 102.13 42880.16 47822.65 2015-10-10 11:18:02.000 283 21172.72 102.06 42880.16 47822.62 2015-10-10 11:18:03.000 283 21172.70 102.02 42880.20 47822.64 2015-10-10 11:18:04.000 283 21172.67 102.00 42880.24 47822.63 2015-10-10 11:18:05.000 283 21172.64 102.01 42880.23 47822.65 2015-10-10 11:18:06.000 283 21172.60 102.06 42880.21 47822.63 2015-10-10 11:18:07.000 283 21172.55 102.13 42880.23 47822.61 2015-10-10 11:18:08.000 283 21172.51 102.23 42880.16 47822.58 2015-10-10 11:18:09.000 283 21172.46 102.27 42880.11 47822.52 2015-10-10 11:18:10.000 283 21172.46 102.26 42880.10 47822.47 2015-10-10 11:18:11.000 283 21172.48 102.29 42880.11 47822.46 2015-10-10 11:18:12.000 283 21172.49 102.36 42880.08 47822.43 2015-10-10 11:18:13.000 283 21172.47 102.44 42880.03 47822.39 2015-10-10 11:18:14.000 283 21172.46 102.48 42880.02 47822.34 2015-10-10 11:18:15.000 283 21172.43 102.52 42880.01 47822.33 2015-10-10 11:18:16.000 283 21172.42 102.55 42879.98 47822.32 2015-10-10 11:18:17.000 283 21172.35 102.59 42879.97 47822.28 2015-10-10 11:18:18.000 283 21172.34 102.63 42879.96 47822.26 2015-10-10 11:18:19.000 283 21172.33 102.68 42879.99 47822.25 2015-10-10 11:18:20.000 283 21172.34 102.72 42879.99 47822.25 2015-10-10 11:18:21.000 283 21172.37 102.77 42879.94 47822.25 2015-10-10 11:18:22.000 283 21172.40 102.84 42879.90 47822.22 2015-10-10 11:18:23.000 283 21172.39 102.92 42879.91 47822.19 2015-10-10 11:18:24.000 283 21172.37 102.95 42879.91 47822.16 2015-10-10 11:18:25.000 283 21172.39 102.96 42879.92 47822.17 2015-10-10 11:18:26.000 283 21172.38 102.94 42879.89 47822.16 2015-10-10 11:18:27.000 283 21172.41 102.93 42879.87 47822.18 2015-10-10 11:18:28.000 283 21172.42 102.95 42879.90 47822.17 2015-10-10 11:18:29.000 283 21172.40 102.96 42879.91 47822.19 2015-10-10 11:18:30.000 283 21172.40 102.96 42879.90 47822.22 2015-10-10 11:18:31.000 283 21172.43 102.99 42879.89 47822.21 2015-10-10 11:18:32.000 283 21172.44 103.02 42879.90 47822.22 2015-10-10 11:18:33.000 283 21172.43 103.06 42879.90 47822.20 2015-10-10 11:18:34.000 283 21172.43 103.06 42879.90 47822.20 2015-10-10 11:18:35.000 283 21172.43 103.09 42879.88 47822.21 2015-10-10 11:18:36.000 283 21172.47 103.07 42879.91 47822.22 2015-10-10 11:18:37.000 283 21172.55 103.06 42879.94 47822.25 2015-10-10 11:18:38.000 283 21172.59 103.04 42879.92 47822.27 2015-10-10 11:18:39.000 283 21172.61 103.04 42879.93 47822.30 2015-10-10 11:18:40.000 283 21172.65 103.02 42879.95 47822.31 2015-10-10 11:18:41.000 283 21172.63 102.99 42879.96 47822.34 2015-10-10 11:18:42.000 283 21172.62 102.93 42879.99 47822.35 2015-10-10 11:18:43.000 283 21172.62 102.91 42879.99 47822.40 2015-10-10 11:18:44.000 283 21172.64 102.92 42880.01 47822.43 2015-10-10 11:18:45.000 283 21172.66 102.90 42880.03 47822.44 2015-10-10 11:18:46.000 283 21172.66 102.85 42880.03 47822.45 2015-10-10 11:18:47.000 283 21172.67 102.81 42880.06 47822.46 2015-10-10 11:18:48.000 283 21172.69 102.77 42880.08 47822.48 2015-10-10 11:18:49.000 283 21172.72 102.75 42880.07 47822.48 2015-10-10 11:18:50.000 283 21172.74 102.77 42880.07 47822.50 2015-10-10 11:18:51.000 283 21172.75 102.78 42880.05 47822.47 2015-10-10 11:18:52.000 283 21172.73 102.77 42880.03 47822.49 2015-10-10 11:18:53.000 283 21172.73 102.74 42879.99 47822.47 2015-10-10 11:18:54.000 283 21172.73 102.74 42879.98 47822.46 2015-10-10 11:18:55.000 283 21172.70 102.74 42879.98 47822.45 2015-10-10 11:18:56.000 283 21172.68 102.74 42879.95 47822.41 2015-10-10 11:18:57.000 283 21172.66 102.74 42879.94 47822.38 2015-10-10 11:18:58.000 283 21172.66 102.74 42879.93 47822.35 2015-10-10 11:18:59.000 283 21172.68 102.73 42879.93 47822.35 2015-10-10 11:19:00.000 283 21172.68 102.69 42879.89 47822.33 2015-10-10 11:19:01.000 283 21172.71 102.64 42879.89 47822.32 2015-10-10 11:19:02.000 283 21172.71 102.61 42879.92 47822.33 2015-10-10 11:19:03.000 283 21172.72 102.62 42879.93 47822.34 2015-10-10 11:19:04.000 283 21172.73 102.57 42879.93 47822.35 2015-10-10 11:19:05.000 283 21172.75 102.55 42879.96 47822.39 2015-10-10 11:19:06.000 283 21172.77 102.51 42880.02 47822.40 2015-10-10 11:19:07.000 283 21172.79 102.48 42880.01 47822.44 2015-10-10 11:19:08.000 283 21172.78 102.44 42880.01 47822.46 2015-10-10 11:19:09.000 283 21172.79 102.39 42880.05 47822.47 2015-10-10 11:19:10.000 283 21172.79 102.34 42880.05 47822.48 2015-10-10 11:19:11.000 283 21172.78 102.31 42880.06 47822.53 2015-10-10 11:19:12.000 283 21172.75 102.31 42880.09 47822.53 2015-10-10 11:19:13.000 283 21172.76 102.29 42880.11 47822.55 2015-10-10 11:19:14.000 283 21172.76 102.25 42880.09 47822.55 2015-10-10 11:19:15.000 283 21172.75 102.24 42880.09 47822.53 2015-10-10 11:19:16.000 283 21172.74 102.22 42880.10 47822.55 2015-10-10 11:19:17.000 283 21172.72 102.19 42880.12 47822.54 2015-10-10 11:19:18.000 283 21172.72 102.19 42880.14 47822.54 2015-10-10 11:19:19.000 283 21172.71 102.15 42880.16 47822.54 2015-10-10 11:19:20.000 283 21172.69 102.14 42880.14 47822.56 2015-10-10 11:19:21.000 283 21172.70 102.13 42880.16 47822.57 2015-10-10 11:19:22.000 283 21172.75 102.13 42880.14 47822.56 2015-10-10 11:19:23.000 283 21172.75 102.12 42880.13 47822.55 2015-10-10 11:19:24.000 283 21172.75 102.09 42880.14 47822.56 2015-10-10 11:19:25.000 283 21172.77 102.06 42880.12 47822.57 2015-10-10 11:19:26.000 283 21172.79 102.06 42880.12 47822.56 2015-10-10 11:19:27.000 283 21172.79 102.02 42880.11 47822.55 2015-10-10 11:19:28.000 283 21172.80 101.97 42880.09 47822.56 2015-10-10 11:19:29.000 283 21172.81 101.93 42880.07 47822.54 2015-10-10 11:19:30.000 283 21172.78 101.94 42880.03 47822.55 2015-10-10 11:19:31.000 283 21172.74 101.93 42880.07 47822.52 2015-10-10 11:19:32.000 283 21172.74 101.98 42880.05 47822.49 2015-10-10 11:19:33.000 283 21172.76 101.99 42880.04 47822.47 2015-10-10 11:19:34.000 283 21172.77 102.01 42880.07 47822.48 2015-10-10 11:19:35.000 283 21172.79 102.03 42880.09 47822.52 2015-10-10 11:19:36.000 283 21172.77 102.03 42880.09 47822.50 2015-10-10 11:19:37.000 283 21172.77 101.99 42880.06 47822.51 2015-10-10 11:19:38.000 283 21172.75 101.99 42880.07 47822.52 2015-10-10 11:19:39.000 283 21172.76 101.98 42880.06 47822.51 2015-10-10 11:19:40.000 283 21172.77 101.96 42880.08 47822.51 2015-10-10 11:19:41.000 283 21172.80 101.96 42880.05 47822.50 2015-10-10 11:19:42.000 283 21172.78 101.98 42880.02 47822.47 2015-10-10 11:19:43.000 283 21172.75 102.02 42880.01 47822.49 2015-10-10 11:19:44.000 283 21172.79 102.05 42879.98 47822.48 2015-10-10 11:19:45.000 283 21172.83 102.09 42879.97 47822.48 2015-10-10 11:19:46.000 283 21172.83 102.07 42879.94 47822.45 2015-10-10 11:19:47.000 283 21172.78 102.00 42879.94 47822.42 2015-10-10 11:19:48.000 283 21172.73 101.95 42879.96 47822.40 2015-10-10 11:19:49.000 283 21172.71 101.96 42879.97 47822.40 2015-10-10 11:19:50.000 283 21172.73 101.93 42880.00 47822.45 2015-10-10 11:19:51.000 283 21172.73 101.95 42879.99 47822.44 2015-10-10 11:19:52.000 283 21172.80 101.99 42879.99 47822.46 2015-10-10 11:19:53.000 283 21172.86 101.96 42879.97 47822.46 2015-10-10 11:19:54.000 283 21172.81 101.96 42879.96 47822.45 2015-10-10 11:19:55.000 283 21172.81 101.92 42879.96 47822.46 2015-10-10 11:19:56.000 283 21172.82 101.89 42879.95 47822.45 2015-10-10 11:19:57.000 283 21172.86 101.84 42879.97 47822.46 2015-10-10 11:19:58.000 283 21172.86 101.84 42879.97 47822.48 2015-10-10 11:19:59.000 283 21172.89 101.82 42879.99 47822.48 2015-10-10 11:20:00.000 283 21172.92 101.76 42879.99 47822.51 2015-10-10 11:20:01.000 283 21172.95 101.71 42880.00 47822.51 2015-10-10 11:20:02.000 283 21172.93 101.67 42880.00 47822.54 2015-10-10 11:20:03.000 283 21172.95 101.62 42880.05 47822.58 2015-10-10 11:20:04.000 283 21172.98 101.59 42880.09 47822.60 2015-10-10 11:20:05.000 283 21172.99 101.55 42880.11 47822.65 2015-10-10 11:20:06.000 283 21172.99 101.50 42880.16 47822.68 2015-10-10 11:20:07.000 283 21172.99 101.50 42880.18 47822.71 2015-10-10 11:20:08.000 283 21173.01 101.48 42880.20 47822.74 2015-10-10 11:20:09.000 283 21173.01 101.45 42880.19 47822.75 2015-10-10 11:20:10.000 283 21173.05 101.42 42880.21 47822.77 2015-10-10 11:20:11.000 283 21173.10 101.37 42880.22 47822.80 2015-10-10 11:20:12.000 283 21173.11 101.33 42880.24 47822.82 2015-10-10 11:20:13.000 283 21173.09 101.31 42880.27 47822.85 2015-10-10 11:20:14.000 283 21173.10 101.30 42880.31 47822.86 2015-10-10 11:20:15.000 283 21173.10 101.27 42880.37 47822.91 2015-10-10 11:20:16.000 283 21173.12 101.27 42880.37 47822.92 2015-10-10 11:20:17.000 283 21173.09 101.31 42880.36 47822.92 2015-10-10 11:20:18.000 283 21173.09 101.30 42880.36 47822.93 2015-10-10 11:20:19.000 283 21173.07 101.31 42880.39 47822.93 2015-10-10 11:20:20.000 283 21173.05 101.35 42880.45 47822.96 2015-10-10 11:20:21.000 283 21173.07 101.40 42880.45 47822.97 2015-10-10 11:20:22.000 283 21173.08 101.46 42880.39 47822.97 2015-10-10 11:20:23.000 283 21173.10 101.50 42880.38 47822.98 2015-10-10 11:20:24.000 283 21173.12 101.52 42880.41 47822.97 2015-10-10 11:20:25.000 283 21173.13 101.54 42880.41 47822.98 2015-10-10 11:20:26.000 283 21173.13 101.56 42880.36 47822.96 2015-10-10 11:20:27.000 283 21173.12 101.59 42880.38 47822.93 2015-10-10 11:20:28.000 283 21173.14 101.61 42880.36 47822.92 2015-10-10 11:20:29.000 283 21173.15 101.61 42880.32 47822.92 2015-10-10 11:20:30.000 283 21173.15 101.64 42880.30 47822.91 2015-10-10 11:20:31.000 283 21173.15 101.66 42880.30 47822.90 2015-10-10 11:20:32.000 283 21173.14 101.67 42880.29 47822.88 2015-10-10 11:20:33.000 283 21173.16 101.67 42880.31 47822.91 2015-10-10 11:20:34.000 283 21173.17 101.66 42880.30 47822.91 2015-10-10 11:20:35.000 283 21173.15 101.66 42880.31 47822.90 2015-10-10 11:20:36.000 283 21173.18 101.67 42880.31 47822.90 2015-10-10 11:20:37.000 283 21173.19 101.62 42880.30 47822.91 2015-10-10 11:20:38.000 283 21173.18 101.54 42880.27 47822.90 2015-10-10 11:20:39.000 283 21173.19 101.46 42880.27 47822.90 2015-10-10 11:20:40.000 283 21173.26 101.37 42880.25 47822.90 2015-10-10 11:20:41.000 283 21173.25 101.29 42880.26 47822.91 2015-10-10 11:20:42.000 283 21173.25 101.21 42880.27 47822.90 2015-10-10 11:20:43.000 283 21173.25 101.16 42880.28 47822.92 2015-10-10 11:20:44.000 283 21173.29 101.10 42880.28 47822.91 2015-10-10 11:20:45.000 283 21173.32 101.07 42880.28 47822.95 2015-10-10 11:20:46.000 283 21173.32 101.05 42880.27 47822.95 2015-10-10 11:20:47.000 283 21173.34 101.06 42880.30 47822.98 2015-10-10 11:20:48.000 283 21173.34 101.06 42880.29 47822.97 2015-10-10 11:20:49.000 283 21173.37 101.03 42880.29 47822.99 2015-10-10 11:20:50.000 283 21173.37 101.02 42880.31 47823.00 2015-10-10 11:20:51.000 283 21173.35 101.06 42880.34 47823.00 2015-10-10 11:20:52.000 283 21173.39 101.05 42880.32 47823.02 2015-10-10 11:20:53.000 283 21173.37 101.06 42880.31 47823.01 2015-10-10 11:20:54.000 283 21173.36 101.09 42880.31 47823.01 2015-10-10 11:20:55.000 283 21173.34 101.10 42880.30 47823.00 2015-10-10 11:20:56.000 283 21173.31 101.10 42880.30 47822.99 2015-10-10 11:20:57.000 283 21173.30 101.11 42880.28 47822.96 2015-10-10 11:20:58.000 283 21173.30 101.09 42880.28 47822.96 2015-10-10 11:20:59.000 283 21173.29 101.10 42880.30 47822.95 2015-10-10 11:21:00.000 283 21173.30 101.11 42880.28 47822.94 2015-10-10 11:21:01.000 283 21173.30 101.12 42880.23 47822.93 2015-10-10 11:21:02.000 283 21173.31 101.13 42880.25 47822.93 2015-10-10 11:21:03.000 283 21173.28 101.18 42880.28 47822.93 2015-10-10 11:21:04.000 283 21173.27 101.20 42880.25 47822.91 2015-10-10 11:21:05.000 283 21173.27 101.21 42880.28 47822.90 2015-10-10 11:21:06.000 283 21173.25 101.23 42880.26 47822.88 2015-10-10 11:21:07.000 283 21173.23 101.24 42880.25 47822.87 2015-10-10 11:21:08.000 283 21173.23 101.24 42880.25 47822.86 2015-10-10 11:21:09.000 283 21173.21 101.24 42880.27 47822.87 2015-10-10 11:21:10.000 283 21173.19 101.30 42880.24 47822.87 2015-10-10 11:21:11.000 283 21173.16 101.34 42880.23 47822.85 2015-10-10 11:21:12.000 283 21173.19 101.40 42880.21 47822.85 2015-10-10 11:21:13.000 283 21173.20 101.48 42880.20 47822.86 2015-10-10 11:21:14.000 283 21173.25 101.55 42880.18 47822.85 2015-10-10 11:21:15.000 283 21173.26 101.57 42880.14 47822.83 2015-10-10 11:21:16.000 283 21173.26 101.63 42880.12 47822.78 2015-10-10 11:21:17.000 283 21173.29 101.73 42880.06 47822.78 2015-10-10 11:21:18.000 283 21173.29 101.80 42880.00 47822.77 2015-10-10 11:21:19.000 283 21173.28 101.84 42879.94 47822.67 2015-10-10 11:21:20.000 283 21173.26 101.85 42879.88 47822.61 2015-10-10 11:21:21.000 283 21173.22 101.86 42879.82 47822.58 2015-10-10 11:21:22.000 283 21173.20 101.89 42879.80 47822.55 2015-10-10 11:21:23.000 283 21173.19 101.94 42879.78 47822.50 2015-10-10 11:21:24.000 283 21173.17 101.93 42879.79 47822.46 2015-10-10 11:21:25.000 283 21173.17 101.93 42879.77 47822.47 2015-10-10 11:21:26.000 283 21173.15 101.89 42879.74 47822.42 2015-10-10 11:21:27.000 283 21173.16 101.89 42879.75 47822.39 2015-10-10 11:21:28.000 283 21173.13 101.90 42879.78 47822.40 2015-10-10 11:21:29.000 283 21173.13 101.85 42879.77 47822.42 2015-10-10 11:21:30.000 283 21173.14 101.83 42879.74 47822.41 2015-10-10 11:21:31.000 283 21173.12 101.81 42879.77 47822.42 2015-10-10 11:21:32.000 283 21173.05 101.80 42879.80 47822.42 2015-10-10 11:21:33.000 283 21173.06 101.77 42879.85 47822.41 2015-10-10 11:21:34.000 283 21173.02 101.80 42879.87 47822.44 2015-10-10 11:21:35.000 283 21172.97 101.80 42879.89 47822.45 2015-10-10 11:21:36.000 283 21172.92 101.81 42879.92 47822.43 2015-10-10 11:21:37.000 283 21172.94 101.87 42879.93 47822.45 2015-10-10 11:21:38.000 283 21172.94 101.93 42879.94 47822.49 2015-10-10 11:21:39.000 283 21172.91 102.02 42879.88 47822.43 2015-10-10 11:21:40.000 283 21172.89 102.07 42879.86 47822.39 2015-10-10 11:21:41.000 283 21172.85 102.11 42879.81 47822.35 2015-10-10 11:21:42.000 283 21172.85 102.14 42879.80 47822.33 2015-10-10 11:21:43.000 283 21172.80 102.19 42879.77 47822.28 2015-10-10 11:21:44.000 283 21172.81 102.20 42879.73 47822.25 2015-10-10 11:21:45.000 283 21172.81 102.24 42879.71 47822.23 2015-10-10 11:21:46.000 283 21172.79 102.29 42879.71 47822.21 2015-10-10 11:21:47.000 283 21172.79 102.30 42879.70 47822.18 2015-10-10 11:21:48.000 283 21172.75 102.32 42879.69 47822.15 2015-10-10 11:21:49.000 283 21172.75 102.35 42879.67 47822.13 2015-10-10 11:21:50.000 283 21172.77 102.37 42879.64 47822.12 2015-10-10 11:21:51.000 283 21172.73 102.46 42879.61 47822.08 2015-10-10 11:21:52.000 283 21172.68 102.59 42879.57 47822.03 2015-10-10 11:21:53.000 283 21172.62 102.70 42879.47 47821.96 2015-10-10 11:21:54.000 283 21172.60 102.78 42879.39 47821.86 2015-10-10 11:21:55.000 283 21172.57 102.81 42879.27 47821.77 2015-10-10 11:21:56.000 283 21172.51 102.82 42879.22 47821.67 2015-10-10 11:21:57.000 283 21172.50 102.79 42879.19 47821.62 2015-10-10 11:21:58.000 283 21172.51 102.75 42879.18 47821.58 2015-10-10 11:21:59.000 283 21172.50 102.73 42879.21 47821.55 2015-10-10 11:22:00.000 283 21172.46 102.70 42879.18 47821.57 2015-10-10 11:22:01.000 283 21172.44 102.69 42879.19 47821.59 2015-10-10 11:22:02.000 283 21172.44 102.66 42879.22 47821.58 2015-10-10 11:22:03.000 283 21172.43 102.59 42879.25 47821.59 2015-10-10 11:22:04.000 283 21172.39 102.48 42879.35 47821.61 2015-10-10 11:22:05.000 283 21172.40 102.46 42879.37 47821.65 2015-10-10 11:22:06.000 283 21172.43 102.43 42879.41 47821.72 2015-10-10 11:22:07.000 283 21172.44 102.42 42879.46 47821.76 2015-10-10 11:22:08.000 283 21172.44 102.43 42879.49 47821.79 2015-10-10 11:22:09.000 283 21172.47 102.41 42879.52 47821.82 2015-10-10 11:22:10.000 283 21172.48 102.38 42879.53 47821.86 2015-10-10 11:22:11.000 283 21172.49 102.36 42879.57 47821.88 2015-10-10 11:22:12.000 283 21172.48 102.36 42879.59 47821.91 2015-10-10 11:22:13.000 283 21172.48 102.38 42879.63 47821.93 2015-10-10 11:22:14.000 283 21172.48 102.36 42879.60 47821.93 2015-10-10 11:22:15.000 283 21172.48 102.36 42879.58 47821.95 2015-10-10 11:22:16.000 283 21172.47 102.37 42879.58 47821.95 2015-10-10 11:22:17.000 283 21172.50 102.38 42879.64 47821.94 2015-10-10 11:22:18.000 283 21172.44 102.35 42879.63 47821.94 2015-10-10 11:22:19.000 283 21172.42 102.31 42879.60 47821.94 2015-10-10 11:22:20.000 283 21172.39 102.27 42879.63 47821.92 2015-10-10 11:22:21.000 283 21172.38 102.25 42879.65 47821.93 2015-10-10 11:22:22.000 283 21172.35 102.26 42879.65 47821.93 2015-10-10 11:22:23.000 283 21172.38 102.26 42879.66 47821.94 2015-10-10 11:22:24.000 283 21172.36 102.24 42879.64 47821.94 2015-10-10 11:22:25.000 283 21172.35 102.21 42879.62 47821.95 2015-10-10 11:22:26.000 283 21172.36 102.24 42879.65 47821.94 2015-10-10 11:22:27.000 283 21172.35 102.24 42879.65 47821.95 2015-10-10 11:22:28.000 283 21172.40 102.24 42879.67 47821.95 2015-10-10 11:22:29.000 283 21172.47 102.22 42879.63 47821.99 2015-10-10 11:22:30.000 283 21172.51 102.21 42879.66 47822.00 2015-10-10 11:22:31.000 283 21172.51 102.23 42879.65 47822.02 2015-10-10 11:22:32.000 283 21172.50 102.24 42879.68 47822.03 2015-10-10 11:22:33.000 283 21172.52 102.24 42879.68 47822.00 2015-10-10 11:22:34.000 283 21172.55 102.20 42879.71 47822.04 2015-10-10 11:22:35.000 283 21172.58 102.17 42879.68 47822.06 2015-10-10 11:22:36.000 283 21172.57 102.15 42879.72 47822.07 2015-10-10 11:22:37.000 283 21172.59 102.13 42879.72 47822.08 2015-10-10 11:22:38.000 283 21172.58 102.12 42879.73 47822.07 2015-10-10 11:22:39.000 283 21172.55 102.10 42879.73 47822.10 2015-10-10 11:22:40.000 283 21172.54 102.07 42879.75 47822.10 2015-10-10 11:22:41.000 283 21172.53 102.05 42879.74 47822.11 2015-10-10 11:22:42.000 283 21172.53 102.05 42879.75 47822.08 2015-10-10 11:22:43.000 283 21172.51 102.06 42879.75 47822.10 2015-10-10 11:22:44.000 283 21172.47 102.05 42879.77 47822.10 2015-10-10 11:22:45.000 283 21172.47 102.11 42879.73 47822.07 2015-10-10 11:22:46.000 283 21172.43 102.21 42879.69 47822.06 2015-10-10 11:22:47.000 283 21172.41 102.23 42879.68 47822.00 2015-10-10 11:22:48.000 283 21172.41 102.25 42879.64 47821.97 2015-10-10 11:22:49.000 283 21172.41 102.25 42879.59 47821.93 2015-10-10 11:22:50.000 283 21172.39 102.23 42879.60 47821.92 2015-10-10 11:22:51.000 283 21172.40 102.22 42879.60 47821.90 2015-10-10 11:22:52.000 283 21172.38 102.20 42879.56 47821.89 2015-10-10 11:22:53.000 283 21172.40 102.19 42879.59 47821.92 2015-10-10 11:22:54.000 283 21172.41 102.19 42879.59 47821.90 2015-10-10 11:22:55.000 283 21172.40 102.20 42879.59 47821.90 2015-10-10 11:22:56.000 283 21172.41 102.19 42879.56 47821.91 2015-10-10 11:22:57.000 283 21172.38 102.18 42879.59 47821.91 2015-10-10 11:22:58.000 283 21172.38 102.14 42879.62 47821.92 2015-10-10 11:22:59.000 283 21172.35 102.07 42879.66 47821.91 2015-10-10 11:23:00.000 283 21172.29 102.05 42879.70 47821.90 2015-10-10 11:23:01.000 283 21172.23 102.01 42879.71 47821.94 2015-10-10 11:23:02.000 283 21172.24 102.00 42879.74 47821.93 2015-10-10 11:23:03.000 283 21172.25 102.01 42879.72 47821.93 2015-10-10 11:23:04.000 283 21172.25 102.01 42879.72 47821.98 2015-10-10 11:23:05.000 283 21172.19 102.02 42879.68 47821.96 2015-10-10 11:23:06.000 283 21172.17 102.02 42879.71 47821.92 2015-10-10 11:23:07.000 283 21172.17 102.06 42879.71 47821.90 2015-10-10 11:23:08.000 283 21172.21 102.11 42879.65 47821.90 2015-10-10 11:23:09.000 283 21172.26 102.11 42879.61 47821.86 2015-10-10 11:23:10.000 283 21172.25 102.13 42879.60 47821.85 2015-10-10 11:23:11.000 283 21172.25 102.08 42879.58 47821.83 2015-10-10 11:23:12.000 283 21172.27 102.06 42879.61 47821.85 2015-10-10 11:23:13.000 283 21172.26 102.06 42879.63 47821.87 2015-10-10 11:23:14.000 283 21172.21 102.05 42879.66 47821.87 2015-10-10 11:23:15.000 283 21172.21 102.04 42879.70 47821.89 2015-10-10 11:23:16.000 283 21172.21 102.05 42879.72 47821.89 2015-10-10 11:23:17.000 283 21172.22 102.08 42879.70 47821.91 2015-10-10 11:23:18.000 283 21172.21 102.06 42879.71 47821.92 2015-10-10 11:23:19.000 283 21172.19 102.02 42879.71 47821.91 2015-10-10 11:23:20.000 283 21172.19 101.98 42879.71 47821.90 2015-10-10 11:23:21.000 283 21172.19 101.93 42879.75 47821.91 2015-10-10 11:23:22.000 283 21172.18 101.91 42879.77 47821.95 2015-10-10 11:23:23.000 283 21172.16 101.89 42879.81 47821.96 2015-10-10 11:23:24.000 283 21172.19 101.88 42879.84 47821.97 2015-10-10 11:23:25.000 283 21172.17 101.83 42879.88 47821.97 2015-10-10 11:23:26.000 283 21172.17 101.77 42879.88 47821.99 2015-10-10 11:23:27.000 283 21172.19 101.77 42879.90 47821.98 2015-10-10 11:23:28.000 283 21172.18 101.72 42879.90 47822.01 2015-10-10 11:23:29.000 283 21172.21 101.69 42879.89 47822.04 2015-10-10 11:23:30.000 283 21172.22 101.72 42879.93 47822.04 2015-10-10 11:23:31.000 283 21172.24 101.75 42879.91 47822.06 2015-10-10 11:23:32.000 283 21172.28 101.77 42879.89 47822.08 2015-10-10 11:23:33.000 283 21172.30 101.73 42879.94 47822.05 2015-10-10 11:23:34.000 283 21172.33 101.70 42879.92 47822.08 2015-10-10 11:23:35.000 283 21172.33 101.68 42879.88 47822.10 2015-10-10 11:23:36.000 283 21172.35 101.67 42879.88 47822.11 2015-10-10 11:23:37.000 283 21172.35 101.63 42879.92 47822.10 2015-10-10 11:23:38.000 283 21172.35 101.62 42879.92 47822.12 2015-10-10 11:23:39.000 283 21172.38 101.58 42879.93 47822.13 2015-10-10 11:23:40.000 283 21172.37 101.54 42879.94 47822.11 2015-10-10 11:23:41.000 283 21172.34 101.54 42879.93 47822.13 2015-10-10 11:23:42.000 283 21172.37 101.52 42879.92 47822.13 2015-10-10 11:23:43.000 283 21172.38 101.52 42879.97 47822.15 2015-10-10 11:23:44.000 283 21172.39 101.51 42879.97 47822.16 2015-10-10 11:23:45.000 283 21172.41 101.48 42879.99 47822.15 2015-10-10 11:23:46.000 283 21172.38 101.50 42879.97 47822.16 2015-10-10 11:23:47.000 283 21172.37 101.50 42879.96 47822.17 2015-10-10 11:23:48.000 283 21172.39 101.50 42879.95 47822.15 2015-10-10 11:23:49.000 283 21172.40 101.50 42879.96 47822.15 2015-10-10 11:23:50.000 283 21172.43 101.49 42879.95 47822.17 2015-10-10 11:23:51.000 283 21172.46 101.46 42879.96 47822.17 2015-10-10 11:23:52.000 283 21172.45 101.43 42880.00 47822.18 2015-10-10 11:23:53.000 283 21172.45 101.40 42879.99 47822.21 2015-10-10 11:23:54.000 283 21172.43 101.41 42879.99 47822.24 2015-10-10 11:23:55.000 283 21172.44 101.41 42880.02 47822.25 2015-10-10 11:23:56.000 283 21172.44 101.41 42880.05 47822.23 2015-10-10 11:23:57.000 283 21172.43 101.42 42880.04 47822.26 2015-10-10 11:23:58.000 283 21172.44 101.44 42880.03 47822.26 2015-10-10 11:23:59.000 283 21172.46 101.45 42880.05 47822.25 2015-10-10 11:24:00.000 283 21172.50 101.46 42880.02 47822.27 2015-10-10 11:24:01.000 283 21172.47 101.48 42879.97 47822.27 2015-10-10 11:24:02.000 283 21172.49 101.49 42879.94 47822.24 2015-10-10 11:24:03.000 283 21172.50 101.46 42879.94 47822.23 2015-10-10 11:24:04.000 283 21172.51 101.42 42879.93 47822.23 2015-10-10 11:24:05.000 283 21172.49 101.39 42879.94 47822.21 2015-10-10 11:24:06.000 283 21172.47 101.36 42879.95 47822.21 2015-10-10 11:24:07.000 283 21172.46 101.31 42879.99 47822.23 2015-10-10 11:24:08.000 283 21172.44 101.29 42880.00 47822.24 2015-10-10 11:24:09.000 283 21172.41 101.25 42880.02 47822.24 2015-10-10 11:24:10.000 283 21172.45 101.21 42880.05 47822.24 2015-10-10 11:24:11.000 283 21172.45 101.20 42880.05 47822.27 2015-10-10 11:24:12.000 283 21172.47 101.16 42880.04 47822.30 2015-10-10 11:24:13.000 283 21172.47 101.14 42880.08 47822.30 2015-10-10 11:24:14.000 283 21172.45 101.13 42880.11 47822.31 2015-10-10 11:24:15.000 283 21172.44 101.13 42880.09 47822.32 2015-10-10 11:24:16.000 283 21172.50 101.13 42880.09 47822.35 2015-10-10 11:24:17.000 283 21172.51 101.14 42880.11 47822.33 2015-10-10 11:24:18.000 283 21172.52 101.16 42880.12 47822.34 2015-10-10 11:24:19.000 283 21172.53 101.17 42880.08 47822.36 2015-10-10 11:24:20.000 283 21172.50 101.20 42880.03 47822.32 2015-10-10 11:24:21.000 283 21172.51 101.20 42880.07 47822.28 2015-10-10 11:24:22.000 283 21172.50 101.20 42880.04 47822.31 2015-10-10 11:24:23.000 283 21172.53 101.17 42880.00 47822.30 2015-10-10 11:24:24.000 283 21172.53 101.17 42880.01 47822.31 2015-10-10 11:24:25.000 283 21172.55 101.18 42880.04 47822.28 2015-10-10 11:24:26.000 283 21172.56 101.17 42880.03 47822.30 2015-10-10 11:24:27.000 283 21172.53 101.18 42880.03 47822.28 2015-10-10 11:24:28.000 283 21172.55 101.17 42880.01 47822.28 2015-10-10 11:24:29.000 283 21172.55 101.16 42880.02 47822.30 2015-10-10 11:24:30.000 283 21172.55 101.17 42880.01 47822.27 2015-10-10 11:24:31.000 283 21172.55 101.17 42880.02 47822.30 2015-10-10 11:24:32.000 283 21172.53 101.16 42880.02 47822.28 2015-10-10 11:24:33.000 283 21172.53 101.14 42880.04 47822.31 2015-10-10 11:24:34.000 283 21172.54 101.13 42880.06 47822.32 2015-10-10 11:24:35.000 283 21172.54 101.16 42880.06 47822.33 2015-10-10 11:24:36.000 283 21172.55 101.17 42880.03 47822.31 2015-10-10 11:24:37.000 283 21172.53 101.16 42880.03 47822.31 2015-10-10 11:24:38.000 283 21172.52 101.16 42880.05 47822.29 2015-10-10 11:24:39.000 283 21172.49 101.13 42880.04 47822.29 2015-10-10 11:24:40.000 283 21172.48 101.14 42880.06 47822.28 2015-10-10 11:24:41.000 283 21172.45 101.18 42880.03 47822.27 2015-10-10 11:24:42.000 283 21172.45 101.20 42880.01 47822.26 2015-10-10 11:24:43.000 283 21172.41 101.16 42879.96 47822.23 2015-10-10 11:24:44.000 283 21172.36 101.15 42880.02 47822.23 2015-10-10 11:24:45.000 283 21172.33 101.17 42879.99 47822.19 2015-10-10 11:24:46.000 283 21172.34 101.18 42879.98 47822.19 2015-10-10 11:24:47.000 283 21172.37 101.19 42879.94 47822.16 2015-10-10 11:24:48.000 283 21172.37 101.20 42879.97 47822.16 2015-10-10 11:24:49.000 283 21172.35 101.19 42879.95 47822.16 2015-10-10 11:24:50.000 283 21172.37 101.23 42879.93 47822.12 2015-10-10 11:24:51.000 283 21172.36 101.28 42879.90 47822.14 2015-10-10 11:24:52.000 283 21172.34 101.28 42879.85 47822.10 2015-10-10 11:24:53.000 283 21172.32 101.30 42879.83 47822.09 2015-10-10 11:24:54.000 283 21172.32 101.31 42879.80 47822.06 2015-10-10 11:24:55.000 283 21172.37 101.36 42879.78 47822.08 2015-10-10 11:24:56.000 283 21172.41 101.36 42879.77 47822.08 2015-10-10 11:24:57.000 283 21172.42 101.35 42879.75 47822.06 2015-10-10 11:24:58.000 283 21172.41 101.34 42879.78 47822.05 2015-10-10 11:24:59.000 283 21172.44 101.37 42879.81 47822.07 2015-10-10 11:25:00.000 283 21172.41 101.34 42879.84 47822.11 2015-10-10 11:25:01.000 283 21172.36 101.33 42879.85 47822.08 2015-10-10 11:25:02.000 283 21172.32 101.35 42879.83 47822.10 2015-10-10 11:25:03.000 283 21172.31 101.36 42879.85 47822.09 2015-10-10 11:25:04.000 283 21172.28 101.37 42879.89 47822.10 2015-10-10 11:25:05.000 283 21172.28 101.38 42879.87 47822.11 2015-10-10 11:25:06.000 283 21172.24 101.39 42879.88 47822.12 2015-10-10 11:25:07.000 283 21172.23 101.40 42879.82 47822.08 2015-10-10 11:25:08.000 283 21172.21 101.43 42879.79 47822.06 2015-10-10 11:25:09.000 283 21172.19 101.46 42879.77 47822.01 2015-10-10 11:25:10.000 283 21172.20 101.44 42879.78 47822.01 2015-10-10 11:25:11.000 283 21172.18 101.42 42879.75 47821.96 2015-10-10 11:25:12.000 283 21172.17 101.39 42879.75 47821.97 2015-10-10 11:25:13.000 283 21172.18 101.34 42879.79 47821.96 2015-10-10 11:25:14.000 283 21172.18 101.34 42879.81 47821.98 2015-10-10 11:25:15.000 283 21172.19 101.33 42879.82 47822.00 2015-10-10 11:25:16.000 283 21172.20 101.33 42879.83 47822.03 2015-10-10 11:25:17.000 283 21172.19 101.32 42879.82 47822.04 2015-10-10 11:25:18.000 283 21172.16 101.33 42879.86 47822.04 2015-10-10 11:25:19.000 283 21172.14 101.33 42879.86 47822.05 2015-10-10 11:25:20.000 283 21172.14 101.33 42879.85 47822.03 2015-10-10 11:25:21.000 283 21172.11 101.35 42879.84 47822.01 2015-10-10 11:25:22.000 283 21172.12 101.35 42879.84 47822.02 2015-10-10 11:25:23.000 283 21172.11 101.35 42879.86 47822.02 2015-10-10 11:25:24.000 283 21172.12 101.36 42879.87 47822.00 2015-10-10 11:25:25.000 283 21172.12 101.36 42879.89 47822.03 2015-10-10 11:25:26.000 283 21172.10 101.36 42879.88 47822.02 2015-10-10 11:25:27.000 283 21172.08 101.34 42879.86 47822.02 2015-10-10 11:25:28.000 283 21172.05 101.33 42879.87 47822.01 2015-10-10 11:25:29.000 283 21172.04 101.36 42879.85 47822.03 2015-10-10 11:25:30.000 283 21172.04 101.38 42879.83 47821.99 2015-10-10 11:25:31.000 283 21172.01 101.39 42879.85 47822.01 2015-10-10 11:25:32.000 283 21172.01 101.36 42879.89 47821.99 2015-10-10 11:25:33.000 283 21171.95 101.33 42879.89 47821.98 2015-10-10 11:25:34.000 283 21171.91 101.25 42879.91 47821.95 2015-10-10 11:25:35.000 283 21171.90 101.23 42879.94 47821.98 2015-10-10 11:25:36.000 283 21171.90 101.17 42879.99 47821.98 2015-10-10 11:25:37.000 283 21171.91 101.16 42880.05 47822.03 2015-10-10 11:25:38.000 283 21171.88 101.16 42880.06 47822.05 2015-10-10 11:25:39.000 283 21171.87 101.16 42880.09 47822.06 2015-10-10 11:25:40.000 283 21171.83 101.17 42880.09 47822.10 2015-10-10 11:25:41.000 283 21171.82 101.17 42880.09 47822.09 2015-10-10 11:25:42.000 283 21171.84 101.16 42880.07 47822.07 2015-10-10 11:25:43.000 283 21171.85 101.14 42880.06 47822.09 2015-10-10 11:25:44.000 283 21171.84 101.13 42880.07 47822.09 2015-10-10 11:25:45.000 283 21171.86 101.13 42880.07 47822.07 2015-10-10 11:25:46.000 283 21171.85 101.11 42880.06 47822.07 2015-10-10 11:25:47.000 283 21171.85 101.08 42880.05 47822.09 2015-10-10 11:25:48.000 283 21171.85 101.06 42880.06 47822.10 2015-10-10 11:25:49.000 283 21171.84 101.03 42880.11 47822.11 2015-10-10 11:25:50.000 283 21171.86 101.04 42880.09 47822.12 2015-10-10 11:25:51.000 283 21171.86 101.02 42880.10 47822.15 2015-10-10 11:25:52.000 283 21171.91 101.00 42880.08 47822.16 2015-10-10 11:25:53.000 283 21171.88 101.02 42880.12 47822.15 2015-10-10 11:25:54.000 283 21171.89 101.01 42880.11 47822.14 2015-10-10 11:25:55.000 283 21171.88 101.00 42880.08 47822.13 2015-10-10 11:25:56.000 283 21171.87 100.99 42880.07 47822.14 2015-10-10 11:25:57.000 283 21171.88 100.99 42880.09 47822.13 2015-10-10 11:25:58.000 283 21171.93 100.97 42880.11 47822.16 2015-10-10 11:25:59.000 283 21171.92 100.97 42880.10 47822.14 2015-10-10 11:26:00.000 283 21171.92 100.98 42880.15 47822.18 2015-10-10 11:26:01.000 283 21171.91 100.96 42880.14 47822.22 2015-10-10 11:26:02.000 283 21171.88 100.97 42880.18 47822.21 2015-10-10 11:26:03.000 283 21171.85 101.00 42880.17 47822.23 2015-10-10 11:26:04.000 283 21171.85 101.02 42880.16 47822.22 2015-10-10 11:26:05.000 283 21171.87 101.07 42880.18 47822.22 2015-10-10 11:26:06.000 283 21171.92 101.12 42880.14 47822.21 2015-10-10 11:26:07.000 283 21171.95 101.15 42880.10 47822.21 2015-10-10 11:26:08.000 283 21172.01 101.16 42880.07 47822.21 2015-10-10 11:26:09.000 283 21172.03 101.14 42880.08 47822.22 2015-10-10 11:26:10.000 283 21171.99 101.10 42880.10 47822.21 2015-10-10 11:26:11.000 283 21171.96 101.09 42880.11 47822.20 2015-10-10 11:26:12.000 283 21171.94 101.11 42880.12 47822.22 2015-10-10 11:26:13.000 283 21171.94 101.10 42880.12 47822.21 2015-10-10 11:26:14.000 283 21171.91 101.09 42880.10 47822.17 2015-10-10 11:26:15.000 283 21171.86 101.10 42880.13 47822.19 2015-10-10 11:26:16.000 283 21171.86 101.11 42880.13 47822.17 2015-10-10 11:26:17.000 283 21171.85 101.12 42880.14 47822.16 2015-10-10 11:26:18.000 283 21171.82 101.12 42880.14 47822.15 2015-10-10 11:26:19.000 283 21171.77 101.11 42880.10 47822.15 2015-10-10 11:26:20.000 283 21171.74 101.11 42880.14 47822.13 2015-10-10 11:26:21.000 283 21171.75 101.11 42880.12 47822.09 2015-10-10 11:26:22.000 283 21171.74 101.15 42880.14 47822.11 2015-10-10 11:26:23.000 283 21171.74 101.15 42880.12 47822.12 2015-10-10 11:26:24.000 283 21171.76 101.21 42880.08 47822.10 2015-10-10 11:26:25.000 283 21171.80 101.24 42880.08 47822.09 2015-10-10 11:26:26.000 283 21171.83 101.24 42880.06 47822.11 2015-10-10 11:26:27.000 283 21171.84 101.23 42880.04 47822.08 2015-10-10 11:26:28.000 283 21171.86 101.24 42880.03 47822.10 2015-10-10 11:26:29.000 283 21171.87 101.27 42880.04 47822.12 2015-10-10 11:26:30.000 283 21171.88 101.30 42880.05 47822.10 2015-10-10 11:26:31.000 283 21171.86 101.28 42880.07 47822.09 2015-10-10 11:26:32.000 283 21171.85 101.27 42880.05 47822.09 2015-10-10 11:26:33.000 283 21171.86 101.31 42880.01 47822.11 2015-10-10 11:26:34.000 283 21171.88 101.37 42879.98 47822.06 2015-10-10 11:26:35.000 283 21171.88 101.36 42879.96 47822.05 2015-10-10 11:26:36.000 283 21171.89 101.33 42880.00 47822.04 2015-10-10 11:26:37.000 283 21171.87 101.30 42879.96 47822.02 2015-10-10 11:26:38.000 283 21171.87 101.29 42879.97 47822.03 2015-10-10 11:26:39.000 283 21171.83 101.25 42879.99 47822.03 2015-10-10 11:26:40.000 283 21171.85 101.21 42879.99 47822.03 2015-10-10 11:26:41.000 283 21171.86 101.17 42880.00 47822.07 2015-10-10 11:26:42.000 283 21171.89 101.15 42880.00 47822.06 2015-10-10 11:26:43.000 283 21171.91 101.12 42880.03 47822.09 2015-10-10 11:26:44.000 283 21171.89 101.09 42880.03 47822.08 2015-10-10 11:26:45.000 283 21171.90 101.08 42880.03 47822.09 2015-10-10 11:26:46.000 283 21171.91 101.06 42880.04 47822.09 2015-10-10 11:26:47.000 283 21171.92 101.05 42880.02 47822.11 2015-10-10 11:26:48.000 283 21171.89 101.02 42880.05 47822.13 2015-10-10 11:26:49.000 283 21171.87 100.99 42880.03 47822.13 2015-10-10 11:26:50.000 283 21171.89 100.95 42880.02 47822.09 2015-10-10 11:26:51.000 283 21171.90 100.93 42880.06 47822.11 2015-10-10 11:26:52.000 283 21171.92 100.90 42879.98 47822.08 2015-10-10 11:26:53.000 283 21171.93 100.90 42879.99 47822.07 2015-10-10 11:26:54.000 283 21171.99 100.86 42879.98 47822.07 2015-10-10 11:26:55.000 283 21172.02 100.85 42879.98 47822.08 2015-10-10 11:26:56.000 283 21172.03 100.82 42879.96 47822.08 2015-10-10 11:26:57.000 283 21172.06 100.83 42879.94 47822.09 2015-10-10 11:26:58.000 283 21172.03 100.81 42879.91 47822.09 2015-10-10 11:26:59.000 283 21172.04 100.84 42879.90 47822.07 2015-10-10 11:27:00.000 283 21172.03 100.85 42879.90 47822.06 2015-10-10 11:27:01.000 283 21172.05 100.85 42879.92 47822.06 2015-10-10 11:27:02.000 283 21172.08 100.88 42879.91 47822.07 2015-10-10 11:27:03.000 283 21172.05 100.87 42879.89 47822.04 2015-10-10 11:27:04.000 283 21172.10 100.86 42879.91 47822.06 2015-10-10 11:27:05.000 283 21172.10 100.85 42879.92 47822.05 2015-10-10 11:27:06.000 283 21172.06 100.89 42879.91 47822.08 2015-10-10 11:27:07.000 283 21172.02 100.99 42879.88 47822.05 2015-10-10 11:27:08.000 283 21171.96 101.08 42879.85 47822.00 2015-10-10 11:27:09.000 283 21171.94 101.15 42879.77 47821.93 2015-10-10 11:27:10.000 283 21171.91 101.20 42879.71 47821.84 2015-10-10 11:27:11.000 283 21171.85 101.25 42879.65 47821.77 2015-10-10 11:27:12.000 283 21171.84 101.30 42879.63 47821.72 2015-10-10 11:27:13.000 283 21171.80 101.34 42879.58 47821.68 2015-10-10 11:27:14.000 283 21171.77 101.39 42879.56 47821.63 2015-10-10 11:27:15.000 283 21171.76 101.41 42879.51 47821.61 2015-10-10 11:27:16.000 283 21171.76 101.49 42879.45 47821.56 2015-10-10 11:27:17.000 283 21171.76 101.59 42879.39 47821.50 2015-10-10 11:27:18.000 283 21171.72 101.60 42879.34 47821.42 2015-10-10 11:27:19.000 283 21171.71 101.60 42879.28 47821.35 2015-10-10 11:27:20.000 283 21171.74 101.50 42879.26 47821.31 2015-10-10 11:27:21.000 283 21171.76 101.39 42879.26 47821.31 2015-10-10 11:27:22.000 283 21171.73 101.36 42879.31 47821.35 2015-10-10 11:27:23.000 283 21171.75 101.31 42879.33 47821.35 2015-10-10 11:27:24.000 283 21171.78 101.27 42879.36 47821.38 2015-10-10 11:27:25.000 283 21171.81 101.26 42879.43 47821.42 2015-10-10 11:27:26.000 283 21171.88 101.28 42879.47 47821.51 2015-10-10 11:27:27.000 283 21171.95 101.29 42879.49 47821.58 2015-10-10 11:27:28.000 283 21172.01 101.29 42879.55 47821.65 2015-10-10 11:27:29.000 283 21171.99 101.26 42879.56 47821.71 2015-10-10 11:27:30.000 283 21172.02 101.27 42879.57 47821.70 2015-10-10 11:27:31.000 283 21172.01 101.24 42879.59 47821.71 2015-10-10 11:27:32.000 283 21171.98 101.24 42879.57 47821.71 2015-10-10 11:27:33.000 283 21171.97 101.26 42879.55 47821.69 2015-10-10 11:27:34.000 283 21171.96 101.24 42879.51 47821.67 2015-10-10 11:27:35.000 283 21171.92 101.24 42879.50 47821.65 2015-10-10 11:27:36.000 283 21171.91 101.23 42879.50 47821.64 2015-10-10 11:27:37.000 283 21171.86 101.22 42879.49 47821.62 2015-10-10 11:27:38.000 283 21171.83 101.21 42879.45 47821.58 2015-10-10 11:27:39.000 283 21171.79 101.19 42879.45 47821.55 2015-10-10 11:27:40.000 283 21171.76 101.19 42879.45 47821.52 2015-10-10 11:27:41.000 283 21171.75 101.18 42879.49 47821.50 2015-10-10 11:27:42.000 283 21171.71 101.14 42879.48 47821.50 2015-10-10 11:27:43.000 283 21171.69 101.13 42879.50 47821.50 2015-10-10 11:27:44.000 283 21171.62 101.21 42879.52 47821.48 2015-10-10 11:27:45.000 283 21171.58 101.27 42879.50 47821.48 2015-10-10 11:27:46.000 283 21171.59 101.32 42879.45 47821.45 2015-10-10 11:27:47.000 283 21171.57 101.32 42879.45 47821.40 2015-10-10 11:27:48.000 283 21171.55 101.35 42879.43 47821.37 2015-10-10 11:27:49.000 283 21171.54 101.35 42879.44 47821.38 2015-10-10 11:27:50.000 283 21171.62 101.34 42879.46 47821.40 2015-10-10 11:27:51.000 283 21171.66 101.38 42879.46 47821.40 2015-10-10 11:27:52.000 283 21171.68 101.37 42879.46 47821.44 2015-10-10 11:27:53.000 283 21171.69 101.39 42879.46 47821.44 2015-10-10 11:27:54.000 283 21171.68 101.41 42879.46 47821.45 2015-10-10 11:27:55.000 283 21171.72 101.43 42879.45 47821.48 2015-10-10 11:27:56.000 283 21171.75 101.44 42879.47 47821.50 2015-10-10 11:27:57.000 283 21171.76 101.44 42879.48 47821.50 2015-10-10 11:27:58.000 283 21171.78 101.44 42879.46 47821.49 2015-10-10 11:27:59.000 283 21171.75 101.49 42879.45 47821.54 2015-10-10 11:28:00.000 283 21171.77 101.50 42879.45 47821.51 2015-10-10 11:28:01.000 283 21171.75 101.52 42879.44 47821.51 2015-10-10 11:28:02.000 283 21171.76 101.53 42879.42 47821.50 2015-10-10 11:28:03.000 283 21171.80 101.52 42879.46 47821.48 2015-10-10 11:28:04.000 283 21171.81 101.51 42879.43 47821.48 2015-10-10 11:28:05.000 283 21171.83 101.48 42879.43 47821.53 2015-10-10 11:28:06.000 283 21171.86 101.41 42879.45 47821.50 2015-10-10 11:28:07.000 283 21171.82 101.38 42879.51 47821.55 2015-10-10 11:28:08.000 283 21171.85 101.35 42879.53 47821.58 2015-10-10 11:28:09.000 283 21171.85 101.30 42879.55 47821.59 2015-10-10 11:28:10.000 283 21171.80 101.27 42879.61 47821.64 2015-10-10 11:28:11.000 283 21171.80 101.25 42879.59 47821.64 2015-10-10 11:28:12.000 283 21171.81 101.21 42879.64 47821.67 2015-10-10 11:28:13.000 283 21171.87 101.16 42879.67 47821.69 2015-10-10 11:28:14.000 283 21171.95 101.08 42879.71 47821.74 2015-10-10 11:28:15.000 283 21172.00 101.03 42879.73 47821.82 2015-10-10 11:28:16.000 283 21172.07 101.00 42879.76 47821.89 2015-10-10 11:28:17.000 283 21172.13 100.98 42879.78 47821.92 2015-10-10 11:28:18.000 283 21172.16 101.01 42879.79 47821.97 2015-10-10 11:28:19.000 283 21172.18 101.01 42879.83 47821.99 2015-10-10 11:28:20.000 283 21172.21 100.96 42879.85 47822.01 2015-10-10 11:28:21.000 283 21172.23 100.92 42879.81 47822.05 2015-10-10 11:28:22.000 283 21172.27 100.89 42879.83 47822.03 2015-10-10 11:28:23.000 283 21172.27 100.86 42879.90 47822.06 2015-10-10 11:28:24.000 283 21172.31 100.79 42879.92 47822.12 2015-10-10 11:28:25.000 283 21172.36 100.73 42879.95 47822.16 2015-10-10 11:28:26.000 283 21172.40 100.71 42879.99 47822.21 2015-10-10 11:28:27.000 283 21172.44 100.67 42880.03 47822.28 2015-10-10 11:28:28.000 283 21172.47 100.63 42880.07 47822.31 2015-10-10 11:28:29.000 283 21172.46 100.62 42880.09 47822.36 2015-10-10 11:28:30.000 283 21172.43 100.61 42880.13 47822.35 2015-10-10 11:28:31.000 283 21172.42 100.59 42880.12 47822.37 2015-10-10 11:28:32.000 283 21172.45 100.60 42880.13 47822.40 2015-10-10 11:28:33.000 283 21172.46 100.63 42880.10 47822.39 2015-10-10 11:28:34.000 283 21172.47 100.66 42880.09 47822.39 2015-10-10 11:28:35.000 283 21172.46 100.66 42880.07 47822.36 2015-10-10 11:28:36.000 283 21172.48 100.66 42880.08 47822.35 2015-10-10 11:28:37.000 283 21172.49 100.65 42880.03 47822.37 2015-10-10 11:28:38.000 283 21172.47 100.65 42880.04 47822.36 2015-10-10 11:28:39.000 283 21172.47 100.66 42880.05 47822.34 2015-10-10 11:28:40.000 283 21172.50 100.68 42880.03 47822.36 2015-10-10 11:28:41.000 283 21172.51 100.69 42880.01 47822.37 2015-10-10 11:28:42.000 283 21172.52 100.71 42880.02 47822.35 2015-10-10 11:28:43.000 283 21172.52 100.73 42880.02 47822.37 2015-10-10 11:28:44.000 283 21172.51 100.72 42880.03 47822.34 2015-10-10 11:28:45.000 283 21172.54 100.70 42880.00 47822.38 2015-10-10 11:28:46.000 283 21172.52 100.68 42880.03 47822.37 2015-10-10 11:28:47.000 283 21172.52 100.69 42880.02 47822.36 2015-10-10 11:28:48.000 283 21172.55 100.71 42880.04 47822.37 2015-10-10 11:28:49.000 283 21172.54 100.73 42880.05 47822.37 2015-10-10 11:28:50.000 283 21172.52 100.71 42880.05 47822.36 2015-10-10 11:28:51.000 283 21172.55 100.70 42880.05 47822.35 2015-10-10 11:28:52.000 283 21172.58 100.71 42880.03 47822.37 2015-10-10 11:28:53.000 283 21172.58 100.73 42880.03 47822.36 2015-10-10 11:28:54.000 283 21172.61 100.71 42880.05 47822.37 2015-10-10 11:28:55.000 283 21172.62 100.69 42880.02 47822.39 2015-10-10 11:28:56.000 283 21172.65 100.68 42879.99 47822.38 2015-10-10 11:28:57.000 283 21172.67 100.67 42880.02 47822.40 2015-10-10 11:28:58.000 283 21172.69 100.68 42880.02 47822.42 2015-10-10 11:28:59.000 283 21172.69 100.67 42880.03 47822.43 2015-10-10 11:29:00.000 283 21172.72 100.66 42880.05 47822.44 2015-10-10 11:29:01.000 283 21172.74 100.64 42880.07 47822.43 2015-10-10 11:29:02.000 283 21172.75 100.60 42880.07 47822.48 2015-10-10 11:29:03.000 283 21172.74 100.62 42880.08 47822.48 2015-10-10 11:29:04.000 283 21172.73 100.60 42880.09 47822.49 2015-10-10 11:29:05.000 283 21172.73 100.60 42880.14 47822.53 2015-10-10 11:29:06.000 283 21172.75 100.60 42880.12 47822.54 2015-10-10 11:29:07.000 283 21172.73 100.62 42880.13 47822.53 2015-10-10 11:29:08.000 283 21172.69 100.63 42880.12 47822.53 2015-10-10 11:29:09.000 283 21172.65 100.66 42880.14 47822.54 2015-10-10 11:29:10.000 283 21172.67 100.68 42880.16 47822.54 2015-10-10 11:29:11.000 283 21172.70 100.66 42880.17 47822.53 2015-10-10 11:29:12.000 283 21172.69 100.64 42880.16 47822.53 2015-10-10 11:29:13.000 283 21172.70 100.61 42880.18 47822.57 2015-10-10 11:29:14.000 283 21172.71 100.55 42880.21 47822.56 2015-10-10 11:29:15.000 283 21172.70 100.53 42880.27 47822.58 2015-10-10 11:29:16.000 283 21172.74 100.53 42880.28 47822.61 2015-10-10 11:29:17.000 283 21172.77 100.56 42880.29 47822.65 2015-10-10 11:29:18.000 283 21172.83 100.58 42880.26 47822.67 2015-10-10 11:29:19.000 283 21172.84 100.60 42880.23 47822.68 2015-10-10 11:29:20.000 283 21172.82 100.64 42880.23 47822.66 2015-10-10 11:29:21.000 283 21172.83 100.64 42880.24 47822.66 2015-10-10 11:29:22.000 283 21172.79 100.68 42880.25 47822.66 2015-10-10 11:29:23.000 283 21172.79 100.68 42880.21 47822.64 2015-10-10 11:29:24.000 283 21172.79 100.72 42880.21 47822.66 2015-10-10 11:29:25.000 283 21172.76 100.74 42880.21 47822.63 2015-10-10 11:29:26.000 283 21172.73 100.76 42880.19 47822.60 2015-10-10 11:29:27.000 283 21172.71 100.77 42880.18 47822.56 2015-10-10 11:29:28.000 283 21172.67 100.77 42880.18 47822.58 2015-10-10 11:29:29.000 283 21172.62 100.79 42880.19 47822.56 2015-10-10 11:29:30.000 283 21172.61 100.80 42880.16 47822.49 2015-10-10 11:29:31.000 283 21172.58 100.79 42880.14 47822.46 2015-10-10 11:29:32.000 283 21172.55 100.81 42880.11 47822.47 2015-10-10 11:29:33.000 283 21172.55 100.84 42880.07 47822.41 2015-10-10 11:29:34.000 283 21172.56 100.84 42880.06 47822.40 2015-10-10 11:29:35.000 283 21172.59 100.82 42880.07 47822.40 2015-10-10 11:29:36.000 283 21172.58 100.82 42880.06 47822.37 2015-10-10 11:29:37.000 283 21172.60 100.79 42880.02 47822.36 2015-10-10 11:29:38.000 283 21172.57 100.76 42880.05 47822.37 2015-10-10 11:29:39.000 283 21172.58 100.73 42880.05 47822.37 2015-10-10 11:29:40.000 283 21172.58 100.71 42880.04 47822.36 2015-10-10 11:29:41.000 283 21172.57 100.66 42880.06 47822.39 2015-10-10 11:29:42.000 283 21172.59 100.63 42880.09 47822.42 2015-10-10 11:29:43.000 283 21172.59 100.61 42880.11 47822.41 2015-10-10 11:29:44.000 283 21172.59 100.60 42880.14 47822.44 2015-10-10 11:29:45.000 283 21172.62 100.58 42880.14 47822.45 2015-10-10 11:29:46.000 283 21172.62 100.56 42880.13 47822.47 2015-10-10 11:29:47.000 283 21172.63 100.55 42880.10 47822.49 2015-10-10 11:29:48.000 283 21172.66 100.55 42880.10 47822.46 2015-10-10 11:29:49.000 283 21172.65 100.55 42880.10 47822.49 2015-10-10 11:29:50.000 283 21172.67 100.60 42880.08 47822.48 2015-10-10 11:29:51.000 283 21172.66 100.59 42880.05 47822.45 2015-10-10 11:29:52.000 283 21172.66 100.56 42880.02 47822.43 2015-10-10 11:29:53.000 283 21172.65 100.54 42880.02 47822.39 2015-10-10 11:29:54.000 283 21172.63 100.52 42880.01 47822.36 2015-10-10 11:29:55.000 283 21172.64 100.50 42879.97 47822.37 2015-10-10 11:29:56.000 283 21172.63 100.52 42879.99 47822.36 2015-10-10 11:29:57.000 283 21172.62 100.53 42879.98 47822.34 2015-10-10 11:29:58.000 283 21172.61 100.55 42879.95 47822.34 2015-10-10 11:29:59.000 283 21172.59 100.57 42879.91 47822.31 2015-10-10 11:30:00.000 283 21172.61 100.55 42879.88 47822.30 2015-10-10 11:30:01.000 283 21172.62 100.56 42879.86 47822.27 2015-10-10 11:30:02.000 283 21172.61 100.59 42879.82 47822.24 2015-10-10 11:30:03.000 283 21172.60 100.60 42879.79 47822.23 2015-10-10 11:30:04.000 283 21172.60 100.58 42879.76 47822.19 2015-10-10 11:30:05.000 283 21172.58 100.57 42879.76 47822.16 2015-10-10 11:30:06.000 283 21172.60 100.55 42879.78 47822.18 2015-10-10 11:30:07.000 283 21172.57 100.54 42879.77 47822.14 2015-10-10 11:30:08.000 283 21172.55 100.54 42879.74 47822.14 2015-10-10 11:30:09.000 283 21172.53 100.54 42879.71 47822.14 2015-10-10 11:30:10.000 283 21172.54 100.49 42879.71 47822.08 2015-10-10 11:30:11.000 283 21172.53 100.49 42879.72 47822.09 2015-10-10 11:30:12.000 283 21172.53 100.47 42879.73 47822.07 2015-10-10 11:30:13.000 283 21172.52 100.44 42879.72 47822.08 2015-10-10 11:30:14.000 283 21172.56 100.40 42879.73 47822.07 2015-10-10 11:30:15.000 283 21172.57 100.38 42879.71 47822.08 2015-10-10 11:30:16.000 283 21172.58 100.36 42879.71 47822.07 2015-10-10 11:30:17.000 283 21172.56 100.36 42879.73 47822.10 2015-10-10 11:30:18.000 283 21172.59 100.34 42879.75 47822.10 2015-10-10 11:30:19.000 283 21172.61 100.31 42879.78 47822.11 2015-10-10 11:30:20.000 283 21172.62 100.27 42879.78 47822.14 2015-10-10 11:30:21.000 283 21172.64 100.22 42879.82 47822.18 2015-10-10 11:30:22.000 283 21172.64 100.20 42879.85 47822.21 2015-10-10 11:30:23.000 283 21172.69 100.18 42879.86 47822.25 2015-10-10 11:30:24.000 283 21172.71 100.17 42879.94 47822.28 2015-10-10 11:30:25.000 283 21172.76 100.17 42879.93 47822.32 2015-10-10 11:30:26.000 283 21172.86 100.14 42879.96 47822.39 2015-10-10 11:30:27.000 283 21172.89 100.13 42880.00 47822.41 2015-10-10 11:30:28.000 283 21172.92 100.13 42879.99 47822.44 2015-10-10 11:30:29.000 283 21172.97 100.12 42880.01 47822.50 2015-10-10 11:30:30.000 283 21172.97 100.12 42880.01 47822.52 2015-10-10 11:30:31.000 283 21172.98 100.09 42880.01 47822.55 2015-10-10 11:30:32.000 283 21173.00 100.09 42880.02 47822.54 2015-10-10 11:30:33.000 283 21173.02 100.12 42880.03 47822.57 2015-10-10 11:30:34.000 283 21173.04 100.12 42880.01 47822.61 2015-10-10 11:30:35.000 283 21173.06 100.12 42879.99 47822.60 2015-10-10 11:30:36.000 283 21173.08 100.12 42880.02 47822.59 2015-10-10 11:30:37.000 283 21173.09 100.09 42880.02 47822.60 2015-10-10 11:30:38.000 283 21173.11 100.08 42880.00 47822.61 2015-10-10 11:30:39.000 283 21173.12 100.08 42880.00 47822.61 2015-10-10 11:30:40.000 283 21173.14 100.04 42880.05 47822.65 2015-10-10 11:30:41.000 283 21173.16 100.02 42880.07 47822.63 2015-10-10 11:30:42.000 283 21173.14 100.01 42880.06 47822.64 2015-10-10 11:30:43.000 283 21173.14 99.98 42880.07 47822.66 2015-10-10 11:30:44.000 283 21173.15 99.96 42880.07 47822.66 2015-10-10 11:30:45.000 283 21173.15 99.98 42880.10 47822.68 2015-10-10 11:30:46.000 283 21173.17 99.97 42880.10 47822.65 2015-10-10 11:30:47.000 283 21173.14 99.96 42880.08 47822.67 2015-10-10 11:30:48.000 283 21173.10 99.96 42880.08 47822.65 2015-10-10 11:30:49.000 283 21173.10 99.96 42880.08 47822.65 2015-10-10 11:30:50.000 283 21173.09 99.97 42880.08 47822.65 2015-10-10 11:30:51.000 283 21173.09 99.99 42880.07 47822.64 2015-10-10 11:30:52.000 283 21173.09 99.99 42880.03 47822.62 2015-10-10 11:30:53.000 283 21173.09 100.00 42880.03 47822.61 2015-10-10 11:30:54.000 283 21173.10 100.01 42880.03 47822.62 2015-10-10 11:30:55.000 283 21173.10 100.00 42879.99 47822.61 2015-10-10 11:30:56.000 283 21173.08 99.98 42880.00 47822.57 2015-10-10 11:30:57.000 283 21173.06 100.01 42879.98 47822.58 2015-10-10 11:30:58.000 283 21173.03 100.02 42880.00 47822.56 2015-10-10 11:30:59.000 283 21173.00 100.03 42879.96 47822.52 2015-10-10 11:31:00.000 283 21172.99 100.01 42879.95 47822.49 2015-10-10 11:31:01.000 283 21172.96 99.99 42879.92 47822.43 2015-10-10 11:31:02.000 283 21172.93 99.99 42879.90 47822.42 2015-10-10 11:31:03.000 283 21172.91 99.99 42879.87 47822.40 2015-10-10 11:31:04.000 283 21172.91 100.00 42879.85 47822.38 2015-10-10 11:31:05.000 283 21172.91 100.03 42879.83 47822.38 2015-10-10 11:31:06.000 283 21172.90 100.01 42879.83 47822.37 2015-10-10 11:31:07.000 283 21172.90 100.00 42879.79 47822.31 2015-10-10 11:31:08.000 283 21172.91 100.00 42879.76 47822.35 2015-10-10 11:31:09.000 283 21172.89 100.02 42879.76 47822.30 2015-10-10 11:31:10.000 283 21172.89 100.00 42879.77 47822.31 2015-10-10 11:31:11.000 283 21172.90 99.98 42879.76 47822.28 2015-10-10 11:31:12.000 283 21172.92 99.95 42879.73 47822.30 2015-10-10 11:31:13.000 283 21172.94 99.90 42879.76 47822.31 2015-10-10 11:31:14.000 283 21172.97 99.88 42879.75 47822.28 2015-10-10 11:31:15.000 283 21172.96 99.84 42879.78 47822.30 2015-10-10 11:31:16.000 283 21172.97 99.79 42879.78 47822.33 2015-10-10 11:31:17.000 283 21173.00 99.74 42879.79 47822.33 2015-10-10 11:31:18.000 283 21173.00 99.68 42879.81 47822.36 2015-10-10 11:31:19.000 283 21173.01 99.66 42879.87 47822.40 2015-10-10 11:31:20.000 283 21173.03 99.62 42879.86 47822.43 2015-10-10 11:31:21.000 283 21173.03 99.60 42879.89 47822.42 2015-10-10 11:31:22.000 283 21173.08 99.61 42879.89 47822.46 2015-10-10 11:31:23.000 283 21173.12 99.63 42879.83 47822.44 2015-10-10 11:31:24.000 283 21173.15 99.63 42879.86 47822.46 2015-10-10 11:31:25.000 283 21173.14 99.58 42879.85 47822.46 2015-10-10 11:31:26.000 283 21173.11 99.58 42879.83 47822.47 2015-10-10 11:31:27.000 283 21173.10 99.57 42879.84 47822.44 2015-10-10 11:31:28.000 283 21173.05 99.56 42879.83 47822.46 2015-10-10 11:31:29.000 283 21173.03 99.55 42879.84 47822.42 2015-10-10 11:31:30.000 283 21173.01 99.58 42879.79 47822.42 2015-10-10 11:31:31.000 283 21172.98 99.57 42879.79 47822.41 2015-10-10 11:31:32.000 283 21172.95 99.56 42879.79 47822.35 2015-10-10 11:31:33.000 283 21172.97 99.59 42879.77 47822.37 2015-10-10 11:31:34.000 283 21172.95 99.62 42879.76 47822.35 2015-10-10 11:31:35.000 283 21172.92 99.62 42879.77 47822.28 2015-10-10 11:31:36.000 283 21172.93 99.55 42879.78 47822.28 2015-10-10 11:31:37.000 283 21172.97 99.49 42879.80 47822.30 2015-10-10 11:31:38.000 283 21172.96 99.47 42879.83 47822.33 2015-10-10 11:31:39.000 283 21172.92 99.46 42879.85 47822.33 2015-10-10 11:31:40.000 283 21172.92 99.45 42879.87 47822.35 2015-10-10 11:31:41.000 283 21172.92 99.46 42879.84 47822.37 2015-10-10 11:31:42.000 283 21172.94 99.44 42879.83 47822.37 2015-10-10 11:31:43.000 283 21172.94 99.42 42879.81 47822.35 2015-10-10 11:31:44.000 283 21172.91 99.39 42879.83 47822.35 2015-10-10 11:31:45.000 283 21172.86 99.35 42879.88 47822.38 2015-10-10 11:31:46.000 283 21172.82 99.31 42879.91 47822.35 2015-10-10 11:31:47.000 283 21172.79 99.31 42879.94 47822.37 2015-10-10 11:31:48.000 283 21172.77 99.27 42879.96 47822.39 2015-10-10 11:31:49.000 283 21172.74 99.29 42879.92 47822.41 2015-10-10 11:31:50.000 283 21172.73 99.32 42879.93 47822.39 2015-10-10 11:31:51.000 283 21172.77 99.34 42879.91 47822.37 2015-10-10 11:31:52.000 283 21172.77 99.35 42879.86 47822.37 2015-10-10 11:31:53.000 283 21172.77 99.29 42879.86 47822.36 2015-10-10 11:31:54.000 283 21172.71 99.25 42879.89 47822.34 2015-10-10 11:31:55.000 283 21172.63 99.21 42879.90 47822.31 2015-10-10 11:31:56.000 283 21172.58 99.17 42879.91 47822.29 2015-10-10 11:31:57.000 283 21172.61 99.17 42879.95 47822.27 2015-10-10 11:31:58.000 283 21172.63 99.20 42879.88 47822.27 2015-10-10 11:31:59.000 283 21172.63 99.22 42879.85 47822.26 2015-10-10 11:32:00.000 283 21172.66 99.22 42879.87 47822.24 2015-10-10 11:32:01.000 283 21172.68 99.21 42879.84 47822.24 2015-10-10 11:32:02.000 283 21172.74 99.19 42879.82 47822.22 2015-10-10 11:32:03.000 283 21172.73 99.16 42879.83 47822.25 2015-10-10 11:32:04.000 283 21172.75 99.12 42879.83 47822.23 2015-10-10 11:32:05.000 283 21172.77 99.10 42879.85 47822.26 2015-10-10 11:32:06.000 283 21172.77 99.10 42879.86 47822.27 2015-10-10 11:32:07.000 283 21172.79 99.07 42879.88 47822.27 2015-10-10 11:32:08.000 283 21172.81 99.05 42879.89 47822.30 2015-10-10 11:32:09.000 283 21172.84 99.04 42879.87 47822.33 2015-10-10 11:32:10.000 283 21172.85 99.03 42879.87 47822.33 2015-10-10 11:32:11.000 283 21172.83 98.99 42879.90 47822.35 2015-10-10 11:32:12.000 283 21172.85 98.95 42879.94 47822.35 2015-10-10 11:32:13.000 283 21172.87 98.94 42879.93 47822.36 2015-10-10 11:32:14.000 283 21172.88 98.92 42879.96 47822.39 2015-10-10 11:32:15.000 283 21172.89 98.87 42879.97 47822.42 2015-10-10 11:32:16.000 283 21172.89 98.84 42880.00 47822.42 2015-10-10 11:32:17.000 283 21172.87 98.84 42880.02 47822.45 2015-10-10 11:32:18.000 283 21172.88 98.86 42880.04 47822.46 2015-10-10 11:32:19.000 283 21172.88 98.84 42880.07 47822.47 2015-10-10 11:32:20.000 283 21172.85 98.84 42880.07 47822.50 2015-10-10 11:32:21.000 283 21172.87 98.83 42880.05 47822.48 2015-10-10 11:32:22.000 283 21172.87 98.83 42880.03 47822.52 2015-10-10 11:32:23.000 283 21172.84 98.83 42880.09 47822.50 2015-10-10 11:32:24.000 283 21172.85 98.84 42880.10 47822.53 2015-10-10 11:32:25.000 283 21172.83 98.83 42880.12 47822.52 2015-10-10 11:32:26.000 283 21172.83 98.85 42880.06 47822.51 2015-10-10 11:32:27.000 283 21172.85 98.88 42880.06 47822.50 2015-10-10 11:32:28.000 283 21172.83 98.89 42880.06 47822.50 2015-10-10 11:32:29.000 283 21172.82 98.87 42880.07 47822.49 2015-10-10 11:32:30.000 283 21172.83 98.88 42880.05 47822.49 2015-10-10 11:32:31.000 283 21172.81 98.85 42880.04 47822.48 2015-10-10 11:32:32.000 283 21172.79 98.84 42880.07 47822.49 2015-10-10 11:32:33.000 283 21172.80 98.83 42880.09 47822.49 2015-10-10 11:32:34.000 283 21172.79 98.84 42880.09 47822.50 2015-10-10 11:32:35.000 283 21172.78 98.85 42880.06 47822.51 2015-10-10 11:32:36.000 283 21172.76 98.85 42880.03 47822.47 2015-10-10 11:32:37.000 283 21172.77 98.83 42880.05 47822.49 2015-10-10 11:32:38.000 283 21172.80 98.83 42880.01 47822.50 2015-10-10 11:32:39.000 283 21172.82 98.81 42880.03 47822.48 2015-10-10 11:32:40.000 283 21172.84 98.83 42879.99 47822.50 2015-10-10 11:32:41.000 283 21172.85 98.88 42879.98 47822.48 2015-10-10 11:32:42.000 283 21172.85 98.93 42879.95 47822.45 2015-10-10 11:32:43.000 283 21172.83 98.92 42879.90 47822.41 2015-10-10 11:32:44.000 283 21172.83 98.93 42879.88 47822.34 2015-10-10 11:32:45.000 283 21172.82 98.94 42879.86 47822.32 2015-10-10 11:32:46.000 283 21172.85 98.91 42879.85 47822.33 2015-10-10 11:32:47.000 283 21172.86 98.86 42879.82 47822.32 2015-10-10 11:32:48.000 283 21172.90 98.82 42879.84 47822.32 2015-10-10 11:32:49.000 283 21172.93 98.79 42879.86 47822.34 2015-10-10 11:32:50.000 283 21172.94 98.74 42879.90 47822.38 2015-10-10 11:32:51.000 283 21172.96 98.67 42879.92 47822.40 2015-10-10 11:32:52.000 283 21173.02 98.61 42879.92 47822.44 2015-10-10 11:32:53.000 283 21173.03 98.60 42879.95 47822.50 2015-10-10 11:32:54.000 283 21173.05 98.62 42880.00 47822.52 2015-10-10 11:32:55.000 283 21173.06 98.62 42879.99 47822.55 2015-10-10 11:32:56.000 283 21173.09 98.63 42880.02 47822.55 2015-10-10 11:32:57.000 283 21173.09 98.62 42880.00 47822.57 2015-10-10 11:32:58.000 283 21173.08 98.59 42879.99 47822.58 2015-10-10 11:32:59.000 283 21173.10 98.59 42880.02 47822.58 2015-10-10 11:33:00.000 283 21173.09 98.60 42880.00 47822.58 2015-10-10 11:33:01.000 283 21173.08 98.57 42880.01 47822.59 2015-10-10 11:33:02.000 283 21173.09 98.59 42880.04 47822.60 2015-10-10 11:33:03.000 283 21173.08 98.63 42879.98 47822.59 2015-10-10 11:33:04.000 283 21173.08 98.65 42879.96 47822.56 2015-10-10 11:33:05.000 283 21173.09 98.66 42879.94 47822.53 2015-10-10 11:33:06.000 283 21173.08 98.66 42879.95 47822.51 2015-10-10 11:33:07.000 283 21173.06 98.62 42879.89 47822.47 2015-10-10 11:33:08.000 283 21173.03 98.61 42879.90 47822.47 2015-10-10 11:33:09.000 283 21172.98 98.58 42879.97 47822.47 2015-10-10 11:33:10.000 283 21173.00 98.54 42879.94 47822.46 2015-10-10 11:33:11.000 283 21173.00 98.53 42879.93 47822.45 2015-10-10 11:33:12.000 283 21172.98 98.50 42879.95 47822.46 2015-10-10 11:33:13.000 283 21172.96 98.50 42879.95 47822.45 2015-10-10 11:33:14.000 283 21172.95 98.48 42879.91 47822.42 2015-10-10 11:33:15.000 283 21172.96 98.48 42879.90 47822.43 2015-10-10 11:33:16.000 283 21172.97 98.45 42879.89 47822.44 2015-10-10 11:33:17.000 283 21172.95 98.44 42879.90 47822.41 2015-10-10 11:33:18.000 283 21172.96 98.42 42879.91 47822.41 2015-10-10 11:33:19.000 283 21172.99 98.43 42879.90 47822.40 2015-10-10 11:33:20.000 283 21172.99 98.43 42879.89 47822.42 2015-10-10 11:33:21.000 283 21172.99 98.40 42879.89 47822.41 2015-10-10 11:33:22.000 283 21172.99 98.41 42879.90 47822.41 2015-10-10 11:33:23.000 283 21173.03 98.39 42879.90 47822.42 2015-10-10 11:33:24.000 283 21173.06 98.39 42879.91 47822.44 2015-10-10 11:33:25.000 283 21173.07 98.46 42879.90 47822.42 2015-10-10 11:33:26.000 283 21173.11 98.45 42879.90 47822.45 2015-10-10 11:33:27.000 283 21173.16 98.42 42879.89 47822.46 2015-10-10 11:33:28.000 283 21173.17 98.38 42879.89 47822.45 2015-10-10 11:33:29.000 283 21173.21 98.36 42879.88 47822.46 2015-10-10 11:33:30.000 283 21173.24 98.36 42879.90 47822.48 2015-10-10 11:33:31.000 283 21173.23 98.33 42879.90 47822.51 2015-10-10 11:33:32.000 283 21173.26 98.32 42879.89 47822.50 2015-10-10 11:33:33.000 283 21173.28 98.35 42879.89 47822.54 2015-10-10 11:33:34.000 283 21173.26 98.35 42879.86 47822.51 2015-10-10 11:33:35.000 283 21173.23 98.32 42879.87 47822.53 2015-10-10 11:33:36.000 283 21173.23 98.28 42879.87 47822.51 2015-10-10 11:33:37.000 283 21173.24 98.29 42879.88 47822.50 2015-10-10 11:33:38.000 283 21173.23 98.30 42879.86 47822.51 2015-10-10 11:33:39.000 283 21173.22 98.28 42879.85 47822.51 2015-10-10 11:33:40.000 283 21173.23 98.28 42879.86 47822.52 2015-10-10 11:33:41.000 283 21173.24 98.28 42879.89 47822.52 2015-10-10 11:33:42.000 283 21173.23 98.29 42879.90 47822.52 2015-10-10 11:33:43.000 283 21173.26 98.27 42879.91 47822.55 2015-10-10 11:33:44.000 283 21173.26 98.25 42879.91 47822.53 2015-10-10 11:33:45.000 283 21173.26 98.22 42879.92 47822.55 2015-10-10 11:33:46.000 283 21173.26 98.24 42879.90 47822.57 2015-10-10 11:33:47.000 283 21173.26 98.26 42879.92 47822.58 2015-10-10 11:33:48.000 283 21173.25 98.22 42879.95 47822.57 2015-10-10 11:33:49.000 283 21173.26 98.19 42879.97 47822.60 2015-10-10 11:33:50.000 283 21173.24 98.17 42880.02 47822.62 2015-10-10 11:33:51.000 283 21173.25 98.14 42880.06 47822.64 2015-10-10 11:33:52.000 283 21173.27 98.16 42880.06 47822.66 2015-10-10 11:33:53.000 283 21173.29 98.17 42880.05 47822.67 2015-10-10 11:33:54.000 283 21173.31 98.20 42880.01 47822.68 2015-10-10 11:33:55.000 283 21173.30 98.19 42879.99 47822.66 2015-10-10 11:33:56.000 283 21173.32 98.16 42880.00 47822.65 2015-10-10 11:33:57.000 283 21173.30 98.14 42880.01 47822.65 2015-10-10 11:33:58.000 283 21173.27 98.13 42879.96 47822.65 2015-10-10 11:33:59.000 283 21173.25 98.09 42879.96 47822.63 2015-10-10 11:34:00.000 283 21173.25 98.08 42879.96 47822.62 2015-10-10 11:34:01.000 283 21173.22 98.07 42879.99 47822.62 2015-10-10 11:34:02.000 283 21173.20 98.06 42879.96 47822.58 2015-10-10 11:34:03.000 283 21173.24 98.06 42879.96 47822.60 2015-10-10 11:34:04.000 283 21173.23 98.09 42879.96 47822.58 2015-10-10 11:34:05.000 283 21173.25 98.07 42879.95 47822.57 2015-10-10 11:34:06.000 283 21173.23 98.06 42879.93 47822.56 2015-10-10 11:34:07.000 283 21173.24 98.03 42879.93 47822.53 2015-10-10 11:34:08.000 283 21173.24 98.01 42879.92 47822.54 2015-10-10 11:34:09.000 283 21173.26 98.01 42879.91 47822.54 2015-10-10 11:34:10.000 283 21173.29 98.00 42879.92 47822.54 2015-10-10 11:34:11.000 283 21173.29 97.98 42879.91 47822.54 2015-10-10 11:34:12.000 283 21173.31 97.97 42879.90 47822.54 2015-10-10 11:34:13.000 283 21173.37 97.96 42879.89 47822.55 2015-10-10 11:34:14.000 283 21173.36 97.92 42879.90 47822.58 2015-10-10 11:34:15.000 283 21173.35 97.90 42879.93 47822.59 2015-10-10 11:34:16.000 283 21173.40 97.92 42879.95 47822.64 2015-10-10 11:34:17.000 283 21173.40 97.90 42879.95 47822.62 2015-10-10 11:34:18.000 283 21173.40 97.88 42879.93 47822.66 2015-10-10 11:34:19.000 283 21173.41 97.86 42879.96 47822.68 2015-10-10 11:34:20.000 283 21173.41 97.88 42880.00 47822.67 2015-10-10 11:34:21.000 283 21173.43 97.88 42880.00 47822.70 2015-10-10 11:34:22.000 283 21173.49 97.89 42880.02 47822.72 2015-10-10 11:34:23.000 283 21173.50 97.90 42880.00 47822.76 2015-10-10 11:34:24.000 283 21173.51 97.91 42880.04 47822.78 2015-10-10 11:34:25.000 283 21173.50 97.93 42880.05 47822.79 2015-10-10 11:34:26.000 283 21173.53 98.00 42880.06 47822.78 2015-10-10 11:34:27.000 283 21173.55 98.03 42880.01 47822.77 2015-10-10 11:34:28.000 283 21173.52 98.09 42879.99 47822.76 2015-10-10 11:34:29.000 283 21173.46 98.12 42879.95 47822.71 2015-10-10 11:34:30.000 283 21173.48 98.13 42879.95 47822.71 2015-10-10 11:34:31.000 283 21173.52 98.11 42879.91 47822.67 2015-10-10 11:34:32.000 283 21173.51 98.07 42879.91 47822.68 2015-10-10 11:34:33.000 283 21173.55 98.05 42879.91 47822.68 2015-10-10 11:34:34.000 283 21173.57 98.02 42879.89 47822.69 2015-10-10 11:34:35.000 283 21173.59 98.05 42879.90 47822.71 2015-10-10 11:34:36.000 283 21173.62 98.03 42879.92 47822.71 2015-10-10 11:34:37.000 283 21173.63 98.00 42879.87 47822.72 2015-10-10 11:34:38.000 283 21173.64 97.99 42879.86 47822.73 2015-10-10 11:34:39.000 283 21173.65 97.97 42879.87 47822.71 2015-10-10 11:34:40.000 283 21173.64 97.95 42879.86 47822.71 2015-10-10 11:34:41.000 283 21173.59 97.92 42879.91 47822.74 2015-10-10 11:34:42.000 283 21173.57 97.86 42879.92 47822.71 2015-10-10 11:34:43.000 283 21173.57 97.81 42879.97 47822.72 2015-10-10 11:34:44.000 283 21173.61 97.81 42880.00 47822.75 2015-10-10 11:34:45.000 283 21173.64 97.82 42880.00 47822.79 2015-10-10 11:34:46.000 283 21173.66 97.82 42880.00 47822.79 2015-10-10 11:34:47.000 283 21173.63 97.85 42879.99 47822.81 2015-10-10 11:34:48.000 283 21173.64 97.85 42879.97 47822.82 2015-10-10 11:34:49.000 283 21173.66 97.79 42880.00 47822.80 2015-10-10 11:34:50.000 283 21173.65 97.78 42880.00 47822.81 2015-10-10 11:34:51.000 283 21173.67 97.78 42879.99 47822.82 2015-10-10 11:34:52.000 283 21173.67 97.77 42879.99 47822.83 2015-10-10 11:34:53.000 283 21173.68 97.79 42880.02 47822.83 2015-10-10 11:34:54.000 283 21173.71 97.81 42880.00 47822.83 2015-10-10 11:34:55.000 283 21173.73 97.85 42879.98 47822.86 2015-10-10 11:34:56.000 283 21173.72 97.89 42879.93 47822.81 2015-10-10 11:34:57.000 283 21173.72 97.91 42879.91 47822.81 2015-10-10 11:34:58.000 283 21173.73 97.92 42879.91 47822.79 2015-10-10 11:34:59.000 283 21173.71 97.93 42879.89 47822.75 2015-10-10 11:35:00.000 283 21173.70 97.86 42879.90 47822.74 2015-10-10 11:35:01.000 283 21173.67 97.80 42879.92 47822.76 2015-10-10 11:35:02.000 283 21173.66 97.78 42879.99 47822.76 2015-10-10 11:35:03.000 283 21173.67 97.77 42880.00 47822.76 2015-10-10 11:35:04.000 283 21173.67 97.75 42880.00 47822.77 2015-10-10 11:35:05.000 283 21173.68 97.75 42879.98 47822.79 2015-10-10 11:35:06.000 283 21173.69 97.70 42879.99 47822.78 2015-10-10 11:35:07.000 283 21173.65 97.70 42879.97 47822.79 2015-10-10 11:35:08.000 283 21173.63 97.69 42879.99 47822.79 2015-10-10 11:35:09.000 283 21173.64 97.67 42879.96 47822.80 2015-10-10 11:35:10.000 283 21173.63 97.64 42879.97 47822.79 2015-10-10 11:35:11.000 283 21173.64 97.61 42879.98 47822.80 2015-10-10 11:35:12.000 283 21173.64 97.63 42880.04 47822.80 2015-10-10 11:35:13.000 283 21173.63 97.62 42880.02 47822.82 2015-10-10 11:35:14.000 283 21173.63 97.60 42880.03 47822.83 2015-10-10 11:35:15.000 283 21173.64 97.61 42880.04 47822.83 2015-10-10 11:35:16.000 283 21173.67 97.58 42880.06 47822.86 2015-10-10 11:35:17.000 283 21173.68 97.55 42880.06 47822.88 2015-10-10 11:35:18.000 283 21173.66 97.53 42880.09 47822.89 2015-10-10 11:35:19.000 283 21173.65 97.52 42880.10 47822.90 2015-10-10 11:35:20.000 283 21173.71 97.52 42880.12 47822.93 2015-10-10 11:35:21.000 283 21173.72 97.52 42880.11 47822.97 2015-10-10 11:35:22.000 283 21173.73 97.50 42880.12 47822.96 2015-10-10 11:35:23.000 283 21173.73 97.46 42880.15 47822.97 2015-10-10 11:35:24.000 283 21173.73 97.48 42880.14 47822.97 2015-10-10 11:35:25.000 283 21173.73 97.45 42880.16 47822.99 2015-10-10 11:35:26.000 283 21173.76 97.40 42880.16 47822.98 2015-10-10 11:35:27.000 283 21173.80 97.37 42880.17 47823.02 2015-10-10 11:35:28.000 283 21173.84 97.38 42880.20 47823.04 2015-10-10 11:35:29.000 283 21173.84 97.36 42880.20 47823.06 2015-10-10 11:35:30.000 283 21173.84 97.35 42880.23 47823.05 2015-10-10 11:35:31.000 283 21173.88 97.33 42880.19 47823.08 2015-10-10 11:35:32.000 283 21173.90 97.34 42880.21 47823.07 2015-10-10 11:35:33.000 283 21173.91 97.34 42880.23 47823.09 2015-10-10 11:35:34.000 283 21173.91 97.34 42880.21 47823.10 2015-10-10 11:35:35.000 283 21173.94 97.32 42880.22 47823.10 2015-10-10 11:35:36.000 283 21173.93 97.27 42880.21 47823.11 2015-10-10 11:35:37.000 283 21173.89 97.26 42880.24 47823.11 2015-10-10 11:35:38.000 283 21173.89 97.21 42880.25 47823.09 2015-10-10 11:35:39.000 283 21173.90 97.20 42880.25 47823.12 2015-10-10 11:35:40.000 283 21173.88 97.18 42880.28 47823.14 2015-10-10 11:35:41.000 283 21173.86 97.14 42880.29 47823.16 2015-10-10 11:35:42.000 283 21173.89 97.11 42880.29 47823.17 2015-10-10 11:35:43.000 283 21173.86 97.10 42880.32 47823.18 2015-10-10 11:35:44.000 283 21173.85 97.09 42880.34 47823.17 2015-10-10 11:35:45.000 283 21173.84 97.10 42880.32 47823.20 2015-10-10 11:35:46.000 283 21173.83 97.10 42880.33 47823.21 2015-10-10 11:35:47.000 283 21173.82 97.09 42880.33 47823.19 2015-10-10 11:35:48.000 283 21173.81 97.08 42880.34 47823.21 2015-10-10 11:35:49.000 283 21173.83 97.05 42880.35 47823.20 2015-10-10 11:35:50.000 283 21173.82 97.05 42880.36 47823.18 2015-10-10 11:35:51.000 283 21173.79 97.04 42880.37 47823.18 2015-10-10 11:35:52.000 283 21173.77 97.04 42880.33 47823.19 2015-10-10 11:35:53.000 283 21173.78 97.03 42880.35 47823.20 2015-10-10 11:35:54.000 283 21173.79 97.03 42880.35 47823.18 2015-10-10 11:35:55.000 283 21173.75 97.04 42880.33 47823.18 2015-10-10 11:35:56.000 283 21173.77 97.06 42880.33 47823.17 2015-10-10 11:35:57.000 283 21173.81 97.03 42880.35 47823.17 2015-10-10 11:35:58.000 283 21173.85 96.97 42880.36 47823.18 2015-10-10 11:35:59.000 283 21173.88 96.96 42880.38 47823.23 2015-10-10 11:36:00.000 283 21173.90 96.95 42880.41 47823.26 2015-10-10 11:36:01.000 283 21173.99 96.90 42880.43 47823.29 2015-10-10 11:36:02.000 283 21174.05 96.86 42880.42 47823.32 2015-10-10 11:36:03.000 283 21174.08 96.84 42880.46 47823.36 2015-10-10 11:36:04.000 283 21174.09 96.81 42880.49 47823.41 2015-10-10 11:36:05.000 283 21174.10 96.80 42880.53 47823.44 2015-10-10 11:36:06.000 283 21174.14 96.79 42880.53 47823.47 2015-10-10 11:36:07.000 283 21174.14 96.76 42880.53 47823.49 2015-10-10 11:36:08.000 283 21174.15 96.73 42880.56 47823.50 2015-10-10 11:36:09.000 283 21174.12 96.73 42880.55 47823.53 2015-10-10 11:36:10.000 283 21174.11 96.75 42880.56 47823.49 2015-10-10 11:36:11.000 283 21174.10 96.79 42880.54 47823.47 2015-10-10 11:36:12.000 283 21174.11 96.82 42880.50 47823.48 2015-10-10 11:36:13.000 283 21174.11 96.79 42880.50 47823.44 2015-10-10 11:36:14.000 283 21174.08 96.75 42880.49 47823.42 2015-10-10 11:36:15.000 283 21174.06 96.77 42880.48 47823.40 2015-10-10 11:36:16.000 283 21174.08 96.78 42880.45 47823.40 2015-10-10 11:36:17.000 283 21174.10 96.76 42880.46 47823.39 2015-10-10 11:36:18.000 283 21174.06 96.73 42880.46 47823.35 2015-10-10 11:36:19.000 283 21174.06 96.69 42880.43 47823.38 2015-10-10 11:36:20.000 283 21174.08 96.67 42880.42 47823.39 2015-10-10 11:36:21.000 283 21174.09 96.65 42880.41 47823.39 2015-10-10 11:36:22.000 283 21174.09 96.62 42880.43 47823.40 2015-10-10 11:36:23.000 283 21174.07 96.59 42880.44 47823.40 2015-10-10 11:36:24.000 283 21174.06 96.56 42880.46 47823.40 2015-10-10 11:36:25.000 283 21174.04 96.51 42880.47 47823.41 2015-10-10 11:36:26.000 283 21174.02 96.47 42880.48 47823.37 2015-10-10 11:36:27.000 283 21174.02 96.44 42880.45 47823.39 2015-10-10 11:36:28.000 283 21174.00 96.46 42880.49 47823.39 2015-10-10 11:36:29.000 283 21173.98 96.45 42880.46 47823.40 2015-10-10 11:36:30.000 283 21173.98 96.44 42880.48 47823.39 2015-10-10 11:36:31.000 283 21173.97 96.44 42880.47 47823.37 2015-10-10 11:36:32.000 283 21173.99 96.42 42880.49 47823.37 2015-10-10 11:36:33.000 283 21173.93 96.41 42880.50 47823.36 2015-10-10 11:36:34.000 283 21173.96 96.39 42880.46 47823.38 2015-10-10 11:36:35.000 283 21173.94 96.38 42880.44 47823.36 2015-10-10 11:36:36.000 283 21173.98 96.29 42880.46 47823.35 2015-10-10 11:36:37.000 283 21174.02 96.24 42880.48 47823.35 2015-10-10 11:36:38.000 283 21174.01 96.21 42880.47 47823.38 2015-10-10 11:36:39.000 283 21174.02 96.22 42880.46 47823.40 2015-10-10 11:36:40.000 283 21174.01 96.21 42880.46 47823.38 2015-10-10 11:36:41.000 283 21174.01 96.21 42880.48 47823.40 2015-10-10 11:36:42.000 283 21174.03 96.23 42880.45 47823.41 2015-10-10 11:36:43.000 283 21174.02 96.29 42880.45 47823.40 2015-10-10 11:36:44.000 283 21174.03 96.33 42880.43 47823.38 2015-10-10 11:36:45.000 283 21174.02 96.37 42880.40 47823.36 2015-10-10 11:36:46.000 283 21174.03 96.38 42880.38 47823.34 2015-10-10 11:36:47.000 283 21174.04 96.42 42880.37 47823.32 2015-10-10 11:36:48.000 283 21174.03 96.43 42880.38 47823.32 2015-10-10 11:36:49.000 283 21174.01 96.46 42880.35 47823.27 2015-10-10 11:36:50.000 283 21173.97 96.49 42880.35 47823.28 2015-10-10 11:36:51.000 283 21173.95 96.54 42880.33 47823.27 2015-10-10 11:36:52.000 283 21173.94 96.56 42880.32 47823.24 2015-10-10 11:36:53.000 283 21173.94 96.58 42880.31 47823.24 2015-10-10 11:36:54.000 283 21173.93 96.58 42880.31 47823.23 2015-10-10 11:36:55.000 283 21173.90 96.63 42880.32 47823.22 2015-10-10 11:36:56.000 283 21173.88 96.67 42880.33 47823.20 2015-10-10 11:36:57.000 283 21173.85 96.74 42880.34 47823.17 2015-10-10 11:36:58.000 283 21173.81 96.80 42880.32 47823.15 2015-10-10 11:36:59.000 283 21173.80 96.83 42880.28 47823.12 2015-10-10 11:37:00.000 283 21173.76 96.84 42880.25 47823.11 2015-10-10 11:37:01.000 283 21173.76 96.84 42880.22 47823.08 2015-10-10 11:37:02.000 283 21173.75 96.81 42880.23 47823.06 2015-10-10 11:37:03.000 283 21173.72 96.82 42880.24 47823.06 2015-10-10 11:37:04.000 283 21173.73 96.80 42880.25 47823.05 2015-10-10 11:37:05.000 283 21173.73 96.78 42880.23 47823.03 2015-10-10 11:37:06.000 283 21173.73 96.79 42880.23 47823.03 2015-10-10 11:37:07.000 283 21173.75 96.81 42880.22 47823.04 2015-10-10 11:37:08.000 283 21173.78 96.80 42880.19 47823.03 2015-10-10 11:37:09.000 283 21173.78 96.79 42880.19 47823.02 2015-10-10 11:37:10.000 283 21173.80 96.77 42880.18 47823.02 2015-10-10 11:37:11.000 283 21173.82 96.76 42880.17 47823.04 2015-10-10 11:37:12.000 283 21173.86 96.78 42880.16 47823.04 2015-10-10 11:37:13.000 283 21173.90 96.84 42880.17 47823.04 2015-10-10 11:37:14.000 283 21173.98 96.89 42880.11 47823.07 2015-10-10 11:37:15.000 283 21174.06 96.91 42880.08 47823.06 2015-10-10 11:37:16.000 283 21174.13 96.93 42880.05 47823.08 2015-10-10 11:37:17.000 283 21174.14 96.94 42880.04 47823.07 2015-10-10 11:37:18.000 283 21174.17 96.96 42880.01 47823.08 2015-10-10 11:37:19.000 283 21174.22 96.99 42880.01 47823.08 2015-10-10 11:37:20.000 283 21174.24 96.98 42880.01 47823.08 2015-10-10 11:37:21.000 283 21174.21 96.96 42879.99 47823.10 2015-10-10 11:37:22.000 283 21174.21 96.95 42879.99 47823.09 2015-10-10 11:37:23.000 283 21174.20 96.98 42879.98 47823.11 2015-10-10 11:37:24.000 283 21174.16 97.01 42880.00 47823.07 2015-10-10 11:37:25.000 283 21174.13 97.04 42879.96 47823.05 2015-10-10 11:37:26.000 283 21174.10 97.06 42879.93 47823.00 2015-10-10 11:37:27.000 283 21174.09 97.06 42879.93 47822.99 2015-10-10 11:37:28.000 283 21174.06 97.02 42879.93 47822.94 2015-10-10 11:37:29.000 283 21174.04 97.02 42879.93 47822.96 2015-10-10 11:37:30.000 283 21174.02 97.00 42879.94 47822.91 2015-10-10 11:37:31.000 283 21173.99 96.93 42879.97 47822.93 2015-10-10 11:37:32.000 283 21173.98 96.87 42880.01 47822.95 2015-10-10 11:37:33.000 283 21173.96 96.86 42880.03 47822.99 2015-10-10 11:37:34.000 283 21173.97 96.85 42880.07 47823.00 2015-10-10 11:37:35.000 283 21173.97 96.85 42880.07 47823.01 2015-10-10 11:37:36.000 283 21173.95 96.90 42880.05 47823.05 2015-10-10 11:37:37.000 283 21173.96 96.94 42880.05 47823.04 2015-10-10 11:37:38.000 283 21174.00 96.94 42880.05 47823.04 2015-10-10 11:37:39.000 283 21174.02 96.91 42880.03 47823.02 2015-10-10 11:37:40.000 283 21174.02 96.92 42880.06 47822.99 2015-10-10 11:37:41.000 283 21174.05 96.95 42880.01 47822.99 2015-10-10 11:37:42.000 283 21174.00 96.98 42879.98 47822.99 2015-10-10 11:37:43.000 283 21174.00 97.05 42879.93 47822.97 2015-10-10 11:37:44.000 283 21174.00 97.11 42879.91 47822.90 2015-10-10 11:37:45.000 283 21174.01 97.10 42879.89 47822.90 2015-10-10 11:37:46.000 283 21174.04 97.09 42879.86 47822.85 2015-10-10 11:37:47.000 283 21174.06 97.12 42879.86 47822.86 2015-10-10 11:37:48.000 283 21174.08 97.13 42879.83 47822.85 2015-10-10 11:37:49.000 283 21174.08 97.09 42879.84 47822.83 2015-10-10 11:37:50.000 283 21174.09 97.03 42879.86 47822.85 2015-10-10 11:37:51.000 283 21174.08 96.98 42879.86 47822.87 2015-10-10 11:37:52.000 283 21174.10 96.91 42879.90 47822.88 2015-10-10 11:37:53.000 283 21174.13 96.82 42879.94 47822.93 2015-10-10 11:37:54.000 283 21174.16 96.74 42880.02 47822.98 2015-10-10 11:37:55.000 283 21174.17 96.67 42880.06 47823.07 2015-10-10 11:37:56.000 283 21174.16 96.64 42880.10 47823.08 2015-10-10 11:37:57.000 283 21174.15 96.59 42880.12 47823.09 2015-10-10 11:37:58.000 283 21174.15 96.56 42880.12 47823.13 2015-10-10 11:37:59.000 283 21174.15 96.55 42880.16 47823.15 2015-10-10 11:38:00.000 283 21174.14 96.52 42880.15 47823.14 2015-10-10 11:38:01.000 283 21174.14 96.49 42880.12 47823.13 2015-10-10 11:38:02.000 283 21174.16 96.43 42880.08 47823.15 2015-10-10 11:38:03.000 283 21174.12 96.40 42880.09 47823.14 2015-10-10 11:38:04.000 283 21174.10 96.33 42880.12 47823.14 2015-10-10 11:38:05.000 283 21174.10 96.30 42880.13 47823.13 2015-10-10 11:38:06.000 283 21174.15 96.26 42880.13 47823.15 2015-10-10 11:38:07.000 283 21174.18 96.20 42880.13 47823.17 2015-10-10 11:38:08.000 283 21174.17 96.15 42880.12 47823.20 2015-10-10 11:38:09.000 283 21174.14 96.09 42880.16 47823.18 2015-10-10 11:38:10.000 283 21174.17 96.05 42880.16 47823.18 2015-10-10 11:38:11.000 283 21174.18 96.00 42880.17 47823.19 2015-10-10 11:38:12.000 283 21174.19 95.96 42880.19 47823.21 2015-10-10 11:38:13.000 283 21174.19 95.89 42880.19 47823.24 2015-10-10 11:38:14.000 283 21174.18 95.85 42880.20 47823.25 2015-10-10 11:38:15.000 283 21174.17 95.83 42880.22 47823.27 2015-10-10 11:38:16.000 283 21174.17 95.78 42880.23 47823.27 2015-10-10 11:38:17.000 283 21174.18 95.77 42880.25 47823.27 2015-10-10 11:38:18.000 283 21174.22 95.75 42880.27 47823.29 2015-10-10 11:38:19.000 283 21174.26 95.71 42880.27 47823.33 2015-10-10 11:38:20.000 283 21174.30 95.69 42880.29 47823.33 2015-10-10 11:38:21.000 283 21174.32 95.67 42880.28 47823.39 2015-10-10 11:38:22.000 283 21174.36 95.68 42880.29 47823.39 2015-10-10 11:38:23.000 283 21174.39 95.70 42880.32 47823.44 2015-10-10 11:38:24.000 283 21174.41 95.66 42880.33 47823.46 2015-10-10 11:38:25.000 283 21174.47 95.66 42880.30 47823.48 2015-10-10 11:38:26.000 283 21174.49 95.67 42880.29 47823.47 2015-10-10 11:38:27.000 283 21174.50 95.66 42880.32 47823.48 2015-10-10 11:38:28.000 283 21174.50 95.66 42880.34 47823.51 2015-10-10 11:38:29.000 283 21174.47 95.66 42880.36 47823.53 2015-10-10 11:38:30.000 283 21174.47 95.65 42880.37 47823.52 2015-10-10 11:38:31.000 283 21174.47 95.65 42880.37 47823.52 2015-10-10 11:38:32.000 283 21174.50 95.64 42880.37 47823.52 2015-10-10 11:38:33.000 283 21174.50 95.63 42880.40 47823.53 2015-10-10 11:38:34.000 283 21174.47 95.62 42880.42 47823.52 2015-10-10 11:38:35.000 283 21174.47 95.63 42880.42 47823.53 2015-10-10 11:38:36.000 283 21174.47 95.63 42880.42 47823.54 2015-10-10 11:38:37.000 283 21174.47 95.63 42880.43 47823.53 2015-10-10 11:38:38.000 283 21174.49 95.62 42880.43 47823.55 2015-10-10 11:38:39.000 283 21174.47 95.64 42880.43 47823.54 2015-10-10 11:38:40.000 283 21174.50 95.62 42880.42 47823.53 2015-10-10 11:38:41.000 283 21174.49 95.59 42880.42 47823.54 2015-10-10 11:38:42.000 283 21174.47 95.57 42880.40 47823.56 2015-10-10 11:38:43.000 283 21174.47 95.52 42880.39 47823.53 2015-10-10 11:38:44.000 283 21174.47 95.52 42880.42 47823.54 2015-10-10 11:38:45.000 283 21174.50 95.50 42880.41 47823.51 2015-10-10 11:38:46.000 283 21174.48 95.47 42880.40 47823.55 2015-10-10 11:38:47.000 283 21174.49 95.48 42880.41 47823.53 2015-10-10 11:38:48.000 283 21174.51 95.47 42880.39 47823.53 2015-10-10 11:38:49.000 283 21174.54 95.47 42880.38 47823.53 2015-10-10 11:38:50.000 283 21174.53 95.49 42880.36 47823.53 2015-10-10 11:38:51.000 283 21174.57 95.50 42880.32 47823.51 2015-10-10 11:38:52.000 283 21174.58 95.43 42880.28 47823.50 2015-10-10 11:38:53.000 283 21174.61 95.38 42880.30 47823.52 2015-10-10 11:38:54.000 283 21174.60 95.34 42880.34 47823.51 2015-10-10 11:38:55.000 283 21174.59 95.31 42880.38 47823.53 2015-10-10 11:38:56.000 283 21174.60 95.28 42880.41 47823.55 2015-10-10 11:38:57.000 283 21174.61 95.27 42880.41 47823.55 2015-10-10 11:38:58.000 283 21174.59 95.25 42880.42 47823.57 2015-10-10 11:38:59.000 283 21174.56 95.26 42880.42 47823.58 2015-10-10 11:39:00.000 283 21174.57 95.27 42880.40 47823.56 2015-10-10 11:39:01.000 283 21174.52 95.30 42880.40 47823.59 2015-10-10 11:39:02.000 283 21174.52 95.27 42880.40 47823.57 2015-10-10 11:39:03.000 283 21174.52 95.26 42880.40 47823.55 2015-10-10 11:39:04.000 283 21174.49 95.27 42880.41 47823.54 2015-10-10 11:39:05.000 283 21174.50 95.26 42880.38 47823.53 2015-10-10 11:39:06.000 283 21174.47 95.23 42880.42 47823.53 2015-10-10 11:39:07.000 283 21174.49 95.19 42880.43 47823.54 2015-10-10 11:39:08.000 283 21174.48 95.20 42880.43 47823.53 2015-10-10 11:39:09.000 283 21174.45 95.18 42880.40 47823.56 2015-10-10 11:39:10.000 283 21174.37 95.15 42880.42 47823.54 2015-10-10 11:39:11.000 283 21174.38 95.14 42880.42 47823.55 2015-10-10 11:39:12.000 283 21174.38 95.14 42880.45 47823.54 2015-10-10 11:39:13.000 283 21174.37 95.12 42880.46 47823.53 2015-10-10 11:39:14.000 283 21174.36 95.12 42880.47 47823.52 2015-10-10 11:39:15.000 283 21174.35 95.10 42880.48 47823.54 2015-10-10 11:39:16.000 283 21174.31 95.08 42880.51 47823.52 2015-10-10 11:39:17.000 283 21174.27 95.09 42880.49 47823.57 2015-10-10 11:39:18.000 283 21174.30 95.11 42880.50 47823.56 2015-10-10 11:39:19.000 283 21174.31 95.14 42880.49 47823.56 2015-10-10 11:39:20.000 283 21174.31 95.16 42880.49 47823.55 2015-10-10 11:39:21.000 283 21174.30 95.17 42880.49 47823.55 2015-10-10 11:39:22.000 283 21174.29 95.17 42880.49 47823.54 2015-10-10 11:39:23.000 283 21174.26 95.18 42880.48 47823.55 2015-10-10 11:39:24.000 283 21174.23 95.19 42880.51 47823.54 2015-10-10 11:39:25.000 283 21174.22 95.17 42880.50 47823.52 2015-10-10 11:39:26.000 283 21174.19 95.20 42880.51 47823.53 2015-10-10 11:39:27.000 283 21174.20 95.20 42880.49 47823.50 2015-10-10 11:39:28.000 283 21174.19 95.18 42880.48 47823.49 2015-10-10 11:39:29.000 283 21174.16 95.19 42880.51 47823.50 2015-10-10 11:39:30.000 283 21174.14 95.20 42880.48 47823.48 2015-10-10 11:39:31.000 283 21174.16 95.18 42880.48 47823.45 2015-10-10 11:39:32.000 283 21174.11 95.16 42880.49 47823.48 2015-10-10 11:39:33.000 283 21174.11 95.12 42880.50 47823.46 2015-10-10 11:39:34.000 283 21174.15 95.10 42880.52 47823.46 2015-10-10 11:39:35.000 283 21174.15 95.07 42880.50 47823.47 2015-10-10 11:39:36.000 283 21174.14 95.05 42880.50 47823.47 2015-10-10 11:39:37.000 283 21174.15 95.05 42880.50 47823.48 2015-10-10 11:39:38.000 283 21174.12 95.01 42880.47 47823.48 2015-10-10 11:39:39.000 283 21174.10 95.03 42880.46 47823.48 2015-10-10 11:39:40.000 283 21174.12 95.04 42880.43 47823.45 2015-10-10 11:39:41.000 283 21174.12 95.02 42880.42 47823.44 2015-10-10 11:39:42.000 283 21174.10 95.01 42880.40 47823.42 2015-10-10 11:39:43.000 283 21174.08 94.98 42880.40 47823.40 2015-10-10 11:39:44.000 283 21174.09 94.96 42880.42 47823.41 2015-10-10 11:39:45.000 283 21174.07 94.91 42880.46 47823.40 2015-10-10 11:39:46.000 283 21174.06 94.87 42880.48 47823.43 2015-10-10 11:39:47.000 283 21174.02 94.85 42880.51 47823.43 2015-10-10 11:39:48.000 283 21174.02 94.85 42880.54 47823.45 2015-10-10 11:39:49.000 283 21174.01 94.84 42880.55 47823.47 2015-10-10 11:39:50.000 283 21173.98 94.83 42880.58 47823.46 2015-10-10 11:39:51.000 283 21174.01 94.83 42880.55 47823.50 2015-10-10 11:39:52.000 283 21174.04 94.85 42880.58 47823.51 2015-10-10 11:39:53.000 283 21173.98 94.88 42880.60 47823.52 2015-10-10 11:39:54.000 283 21173.96 94.90 42880.59 47823.49 2015-10-10 11:39:55.000 283 21173.94 94.94 42880.55 47823.48 2015-10-10 11:39:56.000 283 21173.90 95.00 42880.53 47823.47 2015-10-10 11:39:57.000 283 21173.87 95.00 42880.57 47823.44 2015-10-10 11:39:58.000 283 21173.85 95.04 42880.52 47823.42 2015-10-10 11:39:59.000 283 21173.87 95.05 42880.49 47823.38 2015-10-10 11:40:00.000 283 21173.80 95.09 42880.51 47823.37 2015-10-10 11:40:01.000 283 21173.78 95.09 42880.52 47823.34 2015-10-10 11:40:02.000 283 21173.80 95.11 42880.51 47823.34 2015-10-10 11:40:03.000 283 21173.78 95.14 42880.51 47823.32 2015-10-10 11:40:04.000 283 21173.76 95.14 42880.49 47823.30 2015-10-10 11:40:05.000 283 21173.74 95.16 42880.47 47823.29 2015-10-10 11:40:06.000 283 21173.74 95.21 42880.45 47823.28 2015-10-10 11:40:07.000 283 21173.72 95.23 42880.42 47823.27 2015-10-10 11:40:08.000 283 21173.72 95.26 42880.41 47823.25 2015-10-10 11:40:09.000 283 21173.73 95.29 42880.42 47823.25 2015-10-10 11:40:10.000 283 21173.71 95.27 42880.41 47823.22 2015-10-10 11:40:11.000 283 21173.72 95.30 42880.36 47823.20 2015-10-10 11:40:12.000 283 21173.72 95.27 42880.37 47823.17 2015-10-10 11:40:13.000 283 21173.71 95.28 42880.40 47823.20 2015-10-10 11:40:14.000 283 21173.69 95.25 42880.36 47823.16 2015-10-10 11:40:15.000 283 21173.75 95.23 42880.37 47823.20 2015-10-10 11:40:16.000 283 21173.75 95.22 42880.41 47823.21 2015-10-10 11:40:17.000 283 21173.73 95.22 42880.42 47823.22 2015-10-10 11:40:18.000 283 21173.69 95.22 42880.38 47823.19 2015-10-10 11:40:19.000 283 21173.67 95.23 42880.35 47823.17 2015-10-10 11:40:20.000 283 21173.65 95.30 42880.32 47823.16 2015-10-10 11:40:21.000 283 21173.62 95.41 42880.28 47823.14 2015-10-10 11:40:22.000 283 21173.59 95.48 42880.22 47823.07 2015-10-10 11:40:23.000 283 21173.59 95.52 42880.20 47823.01 2015-10-10 11:40:24.000 283 21173.63 95.54 42880.18 47822.97 2015-10-10 11:40:25.000 283 21173.60 95.53 42880.17 47822.95 2015-10-10 11:40:26.000 283 21173.59 95.52 42880.13 47822.92 2015-10-10 11:40:27.000 283 21173.58 95.51 42880.15 47822.92 2015-10-10 11:40:28.000 283 21173.59 95.54 42880.12 47822.91 2015-10-10 11:40:29.000 283 21173.56 95.55 42880.11 47822.89 2015-10-10 11:40:30.000 283 21173.57 95.54 42880.09 47822.87 2015-10-10 11:40:31.000 283 21173.56 95.52 42880.12 47822.86 2015-10-10 11:40:32.000 283 21173.58 95.44 42880.12 47822.84 2015-10-10 11:40:33.000 283 21173.58 95.35 42880.12 47822.89 2015-10-10 11:40:34.000 283 21173.56 95.30 42880.17 47822.88 2015-10-10 11:40:35.000 283 21173.56 95.23 42880.22 47822.93 2015-10-10 11:40:36.000 283 21173.60 95.20 42880.25 47822.98 2015-10-10 11:40:37.000 283 21173.60 95.15 42880.33 47823.03 2015-10-10 11:40:38.000 283 21173.60 95.13 42880.37 47823.07 2015-10-10 11:40:39.000 283 21173.60 95.10 42880.40 47823.11 2015-10-10 11:40:40.000 283 21173.57 95.10 42880.41 47823.15 2015-10-10 11:40:41.000 283 21173.56 95.10 42880.43 47823.14 2015-10-10 11:40:42.000 283 21173.52 95.09 42880.46 47823.18 2015-10-10 11:40:43.000 283 21173.49 95.07 42880.47 47823.16 2015-10-10 11:40:44.000 283 21173.50 95.06 42880.49 47823.18 2015-10-10 11:40:45.000 283 21173.48 95.02 42880.51 47823.16 2015-10-10 11:40:46.000 283 21173.45 95.00 42880.48 47823.19 2015-10-10 11:40:47.000 283 21173.42 94.98 42880.51 47823.17 2015-10-10 11:40:48.000 283 21173.39 94.93 42880.52 47823.19 2015-10-10 11:40:49.000 283 21173.40 94.90 42880.55 47823.21 2015-10-10 11:40:50.000 283 21173.42 94.89 42880.56 47823.21 2015-10-10 11:40:51.000 283 21173.45 94.89 42880.56 47823.21 2015-10-10 11:40:52.000 283 21173.46 94.93 42880.57 47823.26 2015-10-10 11:40:53.000 283 21173.50 94.91 42880.57 47823.24 2015-10-10 11:40:54.000 283 21173.49 94.90 42880.58 47823.27 2015-10-10 11:40:55.000 283 21173.49 94.94 42880.55 47823.25 2015-10-10 11:40:56.000 283 21173.52 94.96 42880.52 47823.25 2015-10-10 11:40:57.000 283 21173.52 94.94 42880.52 47823.24 2015-10-10 11:40:58.000 283 21173.50 94.90 42880.52 47823.19 2015-10-10 11:40:59.000 283 21173.49 94.85 42880.52 47823.22 2015-10-10 11:41:00.000 283 21173.51 94.77 42880.56 47823.19 2015-10-10 11:41:01.000 283 21173.51 94.71 42880.61 47823.22 2015-10-10 11:41:02.000 283 21173.51 94.67 42880.62 47823.26 2015-10-10 11:41:03.000 283 21173.51 94.64 42880.64 47823.28 2015-10-10 11:41:04.000 283 21173.51 94.61 42880.63 47823.31 2015-10-10 11:41:05.000 283 21173.51 94.57 42880.67 47823.33 2015-10-10 11:41:06.000 283 21173.50 94.53 42880.68 47823.35 2015-10-10 11:41:07.000 283 21173.50 94.53 42880.66 47823.35 2015-10-10 11:41:08.000 283 21173.50 94.50 42880.69 47823.35 2015-10-10 11:41:09.000 283 21173.52 94.41 42880.68 47823.36 2015-10-10 11:41:10.000 283 21173.52 94.36 42880.68 47823.36 2015-10-10 11:41:11.000 283 21173.50 94.34 42880.68 47823.41 2015-10-10 11:41:12.000 283 21173.51 94.27 42880.70 47823.37 2015-10-10 11:41:13.000 283 21173.51 94.24 42880.74 47823.40 2015-10-10 11:41:14.000 283 21173.50 94.18 42880.75 47823.40 2015-10-10 11:41:15.000 283 21173.47 94.11 42880.77 47823.40 2015-10-10 11:41:16.000 283 21173.44 94.08 42880.80 47823.43 2015-10-10 11:41:17.000 283 21173.45 94.03 42880.81 47823.41 2015-10-10 11:41:18.000 283 21173.47 93.97 42880.81 47823.44 2015-10-10 11:41:19.000 283 21173.46 93.92 42880.80 47823.43 2015-10-10 11:41:20.000 283 21173.46 93.87 42880.82 47823.42 2015-10-10 11:41:21.000 283 21173.42 93.84 42880.81 47823.44 2015-10-10 11:41:22.000 283 21173.42 93.86 42880.79 47823.41 2015-10-10 11:41:23.000 283 21173.41 93.87 42880.76 47823.40 2015-10-10 11:41:24.000 283 21173.42 93.84 42880.75 47823.41 2015-10-10 11:41:25.000 283 21173.41 93.84 42880.78 47823.37 2015-10-10 11:41:26.000 283 21173.43 93.87 42880.78 47823.38 2015-10-10 11:41:27.000 283 21173.45 93.87 42880.75 47823.37 2015-10-10 11:41:28.000 283 21173.43 93.88 42880.77 47823.38 2015-10-10 11:41:29.000 283 21173.45 93.88 42880.75 47823.36 2015-10-10 11:41:30.000 283 21173.43 93.81 42880.71 47823.36 2015-10-10 11:41:31.000 283 21173.40 93.72 42880.66 47823.33 2015-10-10 11:41:32.000 283 21173.39 93.65 42880.64 47823.32 2015-10-10 11:41:33.000 283 21173.36 93.61 42880.67 47823.26 2015-10-10 11:41:34.000 283 21173.33 93.57 42880.63 47823.28 2015-10-10 11:41:35.000 283 21173.33 93.52 42880.63 47823.24 2015-10-10 11:41:36.000 283 21173.33 93.46 42880.62 47823.24 2015-10-10 11:41:37.000 283 21173.33 93.43 42880.63 47823.23 2015-10-10 11:41:38.000 283 21173.34 93.43 42880.61 47823.23 2015-10-10 11:41:39.000 283 21173.31 93.42 42880.61 47823.20 2015-10-10 11:41:40.000 283 21173.28 93.42 42880.57 47823.20 2015-10-10 11:41:41.000 283 21173.28 93.39 42880.59 47823.17 2015-10-10 11:41:42.000 283 21173.30 93.37 42880.56 47823.19 2015-10-10 11:41:43.000 283 21173.29 93.36 42880.54 47823.16 2015-10-10 11:41:44.000 283 21173.28 93.35 42880.59 47823.16 2015-10-10 11:41:45.000 283 21173.29 93.36 42880.55 47823.14 2015-10-10 11:41:46.000 283 21173.27 93.34 42880.58 47823.16 2015-10-10 11:41:47.000 283 21173.25 93.33 42880.57 47823.15 2015-10-10 11:41:48.000 283 21173.24 93.33 42880.60 47823.14 2015-10-10 11:41:49.000 283 21173.19 93.29 42880.59 47823.14 2015-10-10 11:41:50.000 283 21173.21 93.28 42880.57 47823.13 2015-10-10 11:41:51.000 283 21173.23 93.26 42880.60 47823.15 2015-10-10 11:41:52.000 283 21173.22 93.24 42880.61 47823.16 2015-10-10 11:41:53.000 283 21173.23 93.21 42880.59 47823.18 2015-10-10 11:41:54.000 283 21173.23 93.13 42880.60 47823.17 2015-10-10 11:41:55.000 283 21173.23 93.09 42880.66 47823.18 2015-10-10 11:41:56.000 283 21173.26 93.06 42880.67 47823.20 2015-10-10 11:41:57.000 283 21173.26 93.07 42880.75 47823.27 2015-10-10 11:41:58.000 283 21173.29 93.10 42880.77 47823.27 2015-10-10 11:41:59.000 283 21173.31 93.12 42880.73 47823.32 2015-10-10 11:42:00.000 283 21173.36 93.13 42880.67 47823.29 2015-10-10 11:42:01.000 283 21173.39 93.10 42880.67 47823.27 2015-10-10 11:42:02.000 283 21173.41 93.04 42880.67 47823.29 2015-10-10 11:42:03.000 283 21173.43 93.00 42880.64 47823.30 2015-10-10 11:42:04.000 283 21173.45 92.99 42880.63 47823.30 2015-10-10 11:42:05.000 283 21173.47 92.97 42880.61 47823.29 2015-10-10 11:42:06.000 283 21173.49 92.97 42880.63 47823.29 2015-10-10 11:42:07.000 283 21173.48 92.94 42880.61 47823.29 2015-10-10 11:42:08.000 283 21173.45 92.90 42880.59 47823.27 2015-10-10 11:42:09.000 283 21173.45 92.88 42880.58 47823.25 2015-10-10 11:42:10.000 283 21173.45 92.86 42880.60 47823.28 2015-10-10 11:42:11.000 283 21173.44 92.85 42880.61 47823.27 2015-10-10 11:42:12.000 283 21173.45 92.84 42880.64 47823.33 2015-10-10 11:42:13.000 283 21173.45 92.82 42880.65 47823.30 2015-10-10 11:42:14.000 283 21173.46 92.83 42880.66 47823.34 2015-10-10 11:42:15.000 283 21173.45 92.82 42880.69 47823.34 2015-10-10 11:42:16.000 283 21173.46 92.80 42880.70 47823.37 2015-10-10 11:42:17.000 283 21173.44 92.80 42880.69 47823.37 2015-10-10 11:42:18.000 283 21173.47 92.79 42880.69 47823.34 2015-10-10 11:42:19.000 283 21173.46 92.80 42880.71 47823.37 2015-10-10 11:42:20.000 283 21173.45 92.79 42880.73 47823.36 2015-10-10 11:42:21.000 283 21173.45 92.78 42880.71 47823.37 2015-10-10 11:42:22.000 283 21173.44 92.77 42880.73 47823.38 2015-10-10 11:42:23.000 283 21173.47 92.74 42880.72 47823.36 2015-10-10 11:42:24.000 283 21173.45 92.73 42880.69 47823.37 2015-10-10 11:42:25.000 283 21173.46 92.70 42880.75 47823.35 2015-10-10 11:42:26.000 283 21173.47 92.67 42880.73 47823.38 2015-10-10 11:42:27.000 283 21173.48 92.67 42880.72 47823.37 2015-10-10 11:42:28.000 283 21173.46 92.66 42880.72 47823.37 2015-10-10 11:42:29.000 283 21173.45 92.67 42880.71 47823.37 2015-10-10 11:42:30.000 283 21173.42 92.66 42880.69 47823.37 2015-10-10 11:42:31.000 283 21173.40 92.65 42880.67 47823.34 2015-10-10 11:42:32.000 283 21173.44 92.60 42880.69 47823.32 2015-10-10 11:42:33.000 283 21173.43 92.58 42880.66 47823.30 2015-10-10 11:42:34.000 283 21173.41 92.56 42880.63 47823.29 2015-10-10 11:42:35.000 283 21173.38 92.55 42880.65 47823.28 2015-10-10 11:42:36.000 283 21173.40 92.55 42880.65 47823.30 2015-10-10 11:42:37.000 283 21173.42 92.54 42880.63 47823.28 2015-10-10 11:42:38.000 283 21173.41 92.52 42880.65 47823.30 2015-10-10 11:42:39.000 283 21173.39 92.51 42880.66 47823.29 2015-10-10 11:42:40.000 283 21173.36 92.49 42880.70 47823.29 2015-10-10 11:42:41.000 283 21173.37 92.47 42880.68 47823.29 2015-10-10 11:42:42.000 283 21173.38 92.48 42880.69 47823.30 2015-10-10 11:42:43.000 283 21173.41 92.52 42880.70 47823.32 2015-10-10 11:42:44.000 283 21173.42 92.52 42880.69 47823.34 2015-10-10 11:42:45.000 283 21173.38 92.51 42880.70 47823.32 2015-10-10 11:42:46.000 283 21173.38 92.50 42880.71 47823.31 2015-10-10 11:42:47.000 283 21173.35 92.51 42880.72 47823.34 2015-10-10 11:42:48.000 283 21173.39 92.49 42880.75 47823.35 2015-10-10 11:42:49.000 283 21173.40 92.50 42880.75 47823.35 2015-10-10 11:42:50.000 283 21173.39 92.53 42880.75 47823.37 2015-10-10 11:42:51.000 283 21173.41 92.56 42880.72 47823.36 2015-10-10 11:42:52.000 283 21173.43 92.59 42880.71 47823.34 2015-10-10 11:42:53.000 283 21173.43 92.61 42880.72 47823.32 2015-10-10 11:42:54.000 283 21173.44 92.61 42880.71 47823.35 2015-10-10 11:42:55.000 283 21173.45 92.62 42880.70 47823.32 2015-10-10 11:42:56.000 283 21173.51 92.59 42880.71 47823.34 2015-10-10 11:42:57.000 283 21173.51 92.56 42880.72 47823.32 2015-10-10 11:42:58.000 283 21173.50 92.54 42880.74 47823.35 2015-10-10 11:42:59.000 283 21173.56 92.51 42880.76 47823.38 2015-10-10 11:43:00.000 283 21173.52 92.49 42880.79 47823.42 2015-10-10 11:43:01.000 283 21173.50 92.45 42880.81 47823.42 2015-10-10 11:43:02.000 283 21173.51 92.44 42880.80 47823.42 2015-10-10 11:43:03.000 283 21173.51 92.44 42880.82 47823.47 2015-10-10 11:43:04.000 283 21173.52 92.45 42880.83 47823.47 2015-10-10 11:43:05.000 283 21173.53 92.48 42880.85 47823.45 2015-10-10 11:43:06.000 283 21173.53 92.47 42880.83 47823.49 2015-10-10 11:43:07.000 283 21173.54 92.47 42880.82 47823.46 2015-10-10 11:43:08.000 283 21173.52 92.43 42880.81 47823.44 2015-10-10 11:43:09.000 283 21173.50 92.43 42880.81 47823.48 2015-10-10 11:43:10.000 283 21173.51 92.42 42880.86 47823.46 2015-10-10 11:43:11.000 283 21173.50 92.41 42880.82 47823.49 2015-10-10 11:43:12.000 283 21173.50 92.39 42880.84 47823.48 2015-10-10 11:43:13.000 283 21173.50 92.40 42880.85 47823.46 2015-10-10 11:43:14.000 283 21173.50 92.37 42880.83 47823.49 2015-10-10 11:43:15.000 283 21173.51 92.37 42880.83 47823.47 2015-10-10 11:43:16.000 283 21173.51 92.42 42880.81 47823.48 2015-10-10 11:43:17.000 283 21173.55 92.46 42880.79 47823.50 2015-10-10 11:43:18.000 283 21173.58 92.46 42880.78 47823.49 2015-10-10 11:43:19.000 283 21173.59 92.47 42880.77 47823.47 2015-10-10 11:43:20.000 283 21173.61 92.45 42880.74 47823.47 2015-10-10 11:43:21.000 283 21173.61 92.42 42880.76 47823.46 2015-10-10 11:43:22.000 283 21173.59 92.40 42880.81 47823.48 2015-10-10 11:43:23.000 283 21173.61 92.40 42880.77 47823.49 2015-10-10 11:43:24.000 283 21173.63 92.40 42880.80 47823.49 2015-10-10 11:43:25.000 283 21173.64 92.37 42880.78 47823.48 2015-10-10 11:43:26.000 283 21173.64 92.34 42880.76 47823.48 2015-10-10 11:43:27.000 283 21173.61 92.38 42880.77 47823.49 2015-10-10 11:43:28.000 283 21173.61 92.38 42880.77 47823.49 2015-10-10 11:43:29.000 283 21173.60 92.36 42880.76 47823.46 2015-10-10 11:43:30.000 283 21173.60 92.34 42880.74 47823.47 2015-10-10 11:43:31.000 283 21173.61 92.38 42880.73 47823.44 2015-10-10 11:43:32.000 283 21173.62 92.38 42880.76 47823.43 2015-10-10 11:43:33.000 283 21173.61 92.39 42880.77 47823.41 2015-10-10 11:43:34.000 283 21173.66 92.41 42880.76 47823.44 2015-10-10 11:43:35.000 283 21173.69 92.43 42880.76 47823.46 2015-10-10 11:43:36.000 283 21173.67 92.39 42880.79 47823.49 2015-10-10 11:43:37.000 283 21173.68 92.38 42880.84 47823.53 2015-10-10 11:43:38.000 283 21173.70 92.37 42880.85 47823.54 2015-10-10 11:43:39.000 283 21173.70 92.38 42880.86 47823.58 2015-10-10 11:43:40.000 283 21173.70 92.37 42880.90 47823.60 2015-10-10 11:43:41.000 283 21173.69 92.37 42880.91 47823.62 2015-10-10 11:43:42.000 283 21173.70 92.34 42880.93 47823.63 2015-10-10 11:43:43.000 283 21173.67 92.37 42880.93 47823.64 2015-10-10 11:43:44.000 283 21173.62 92.41 42880.91 47823.64 2015-10-10 11:43:45.000 283 21173.61 92.44 42880.91 47823.62 2015-10-10 11:43:46.000 283 21173.68 92.43 42880.90 47823.62 2015-10-10 11:43:47.000 283 21173.70 92.44 42880.88 47823.59 2015-10-10 11:43:48.000 283 21173.70 92.45 42880.90 47823.60 2015-10-10 11:43:49.000 283 21173.73 92.45 42880.86 47823.64 2015-10-10 11:43:50.000 283 21173.73 92.48 42880.85 47823.62 2015-10-10 11:43:51.000 283 21173.72 92.50 42880.85 47823.61 2015-10-10 11:43:52.000 283 21173.69 92.48 42880.87 47823.61 2015-10-10 11:43:53.000 283 21173.69 92.44 42880.88 47823.62 2015-10-10 11:43:54.000 283 21173.72 92.43 42880.90 47823.63 2015-10-10 11:43:55.000 283 21173.73 92.45 42880.94 47823.60 2015-10-10 11:43:56.000 283 21173.72 92.47 42880.96 47823.62 2015-10-10 11:43:57.000 283 21173.73 92.44 42880.93 47823.63 2015-10-10 11:43:58.000 283 21173.74 92.44 42880.93 47823.63 2015-10-10 11:43:59.000 283 21173.75 92.44 42880.91 47823.62 2015-10-10 11:44:00.000 283 21173.72 92.50 42880.93 47823.64 2015-10-10 11:44:01.000 283 21173.74 92.53 42880.91 47823.66 2015-10-10 11:44:02.000 283 21173.77 92.53 42880.91 47823.65 2015-10-10 11:44:03.000 283 21173.78 92.56 42880.93 47823.66 2015-10-10 11:44:04.000 283 21173.77 92.58 42880.95 47823.69 2015-10-10 11:44:05.000 283 21173.78 92.58 42880.97 47823.70 2015-10-10 11:44:06.000 283 21173.80 92.59 42880.98 47823.75 2015-10-10 11:44:07.000 283 21173.79 92.61 42881.00 47823.74 2015-10-10 11:44:08.000 283 21173.75 92.64 42881.00 47823.74 2015-10-10 11:44:09.000 283 21173.76 92.66 42880.98 47823.75 2015-10-10 11:44:10.000 283 21173.76 92.67 42881.01 47823.77 2015-10-10 11:44:11.000 283 21173.76 92.68 42881.06 47823.76 2015-10-10 11:44:12.000 283 21173.77 92.72 42881.05 47823.79 2015-10-10 11:44:13.000 283 21173.75 92.79 42881.05 47823.77 2015-10-10 11:44:14.000 283 21173.72 92.85 42881.04 47823.77 2015-10-10 11:44:15.000 283 21173.72 92.86 42881.03 47823.75 2015-10-10 11:44:16.000 283 21173.74 92.91 42880.99 47823.71 2015-10-10 11:44:17.000 283 21173.72 92.95 42880.95 47823.69 2015-10-10 11:44:18.000 283 21173.72 92.98 42880.95 47823.69 2015-10-10 11:44:19.000 283 21173.72 93.04 42880.93 47823.67 2015-10-10 11:44:20.000 283 21173.69 93.05 42880.89 47823.63 2015-10-10 11:44:21.000 283 21173.65 93.09 42880.86 47823.59 2015-10-10 11:44:22.000 283 21173.63 93.10 42880.80 47823.57 2015-10-10 11:44:23.000 283 21173.62 93.12 42880.78 47823.54 2015-10-10 11:44:24.000 283 21173.64 93.13 42880.76 47823.52 2015-10-10 11:44:25.000 283 21173.60 93.18 42880.74 47823.48 2015-10-10 11:44:26.000 283 21173.61 93.20 42880.75 47823.48 2015-10-10 11:44:27.000 283 21173.60 93.19 42880.72 47823.44 2015-10-10 11:44:28.000 283 21173.56 93.18 42880.71 47823.44 2015-10-10 11:44:29.000 283 21173.55 93.17 42880.75 47823.44 2015-10-10 11:44:30.000 283 21173.55 93.14 42880.75 47823.41 2015-10-10 11:44:31.000 283 21173.55 93.11 42880.77 47823.44 2015-10-10 11:44:32.000 283 21173.54 93.10 42880.77 47823.45 2015-10-10 11:44:33.000 283 21173.51 93.07 42880.82 47823.46 2015-10-10 11:44:34.000 283 21173.53 93.02 42880.84 47823.49 2015-10-10 11:44:35.000 283 21173.53 92.98 42880.87 47823.49 2015-10-10 11:44:36.000 283 21173.48 92.98 42880.89 47823.53 2015-10-10 11:44:37.000 283 21173.49 92.95 42880.92 47823.54 2015-10-10 11:44:38.000 283 21173.48 92.89 42880.94 47823.57 2015-10-10 11:44:39.000 283 21173.50 92.89 42880.97 47823.58 2015-10-10 11:44:40.000 283 21173.53 92.92 42880.98 47823.59 2015-10-10 11:44:41.000 283 21173.50 92.93 42880.95 47823.62 2015-10-10 11:44:42.000 283 21173.50 92.92 42880.96 47823.63 2015-10-10 11:44:43.000 283 21173.46 92.88 42880.99 47823.62 2015-10-10 11:44:44.000 283 21173.43 92.83 42881.02 47823.63 2015-10-10 11:44:45.000 283 21173.41 92.81 42881.03 47823.64 2015-10-10 11:44:46.000 283 21173.41 92.81 42881.04 47823.66 2015-10-10 11:44:47.000 283 21173.40 92.81 42881.07 47823.67 2015-10-10 11:44:48.000 283 21173.38 92.83 42881.06 47823.66 2015-10-10 11:44:49.000 283 21173.39 92.84 42881.05 47823.69 2015-10-10 11:44:50.000 283 21173.39 92.84 42881.05 47823.66 2015-10-10 11:44:51.000 283 21173.39 92.83 42881.06 47823.67 2015-10-10 11:44:52.000 283 21173.38 92.83 42881.05 47823.66 2015-10-10 11:44:53.000 283 21173.38 92.84 42881.06 47823.65 2015-10-10 11:44:54.000 283 21173.38 92.80 42881.07 47823.63 2015-10-10 11:44:55.000 283 21173.39 92.80 42881.03 47823.64 2015-10-10 11:44:56.000 283 21173.38 92.75 42881.06 47823.63 2015-10-10 11:44:57.000 283 21173.35 92.74 42881.07 47823.63 2015-10-10 11:44:58.000 283 21173.33 92.76 42881.06 47823.65 2015-10-10 11:44:59.000 283 21173.32 92.74 42881.05 47823.64 2015-10-10 11:45:00.000 283 21173.27 92.74 42881.06 47823.61 2015-10-10 11:45:01.000 283 21173.25 92.75 42881.06 47823.62 2015-10-10 11:45:02.000 283 21173.23 92.71 42881.08 47823.59 2015-10-10 11:45:03.000 283 21173.24 92.70 42881.08 47823.59 2015-10-10 11:45:04.000 283 21173.22 92.71 42881.06 47823.56 2015-10-10 11:45:05.000 283 21173.17 92.70 42881.06 47823.56 2015-10-10 11:45:06.000 283 21173.18 92.66 42881.06 47823.55 2015-10-10 11:45:07.000 283 21173.17 92.64 42881.07 47823.54 2015-10-10 11:45:08.000 283 21173.15 92.60 42881.04 47823.53 2015-10-10 11:45:09.000 283 21173.11 92.57 42881.04 47823.51 2015-10-10 11:45:10.000 283 21173.08 92.52 42881.05 47823.52 2015-10-10 11:45:11.000 283 21173.08 92.48 42881.06 47823.52 2015-10-10 11:45:12.000 283 21173.10 92.44 42881.07 47823.53 2015-10-10 11:45:13.000 283 21173.11 92.40 42881.05 47823.52 2015-10-10 11:45:14.000 283 21173.13 92.39 42881.08 47823.54 2015-10-10 11:45:15.000 283 21173.12 92.33 42881.11 47823.56 2015-10-10 11:45:16.000 283 21173.18 92.29 42881.10 47823.54 2015-10-10 11:45:17.000 283 21173.18 92.27 42881.11 47823.57 2015-10-10 11:45:18.000 283 21173.19 92.25 42881.08 47823.56 2015-10-10 11:45:19.000 283 21173.20 92.24 42881.04 47823.58 2015-10-10 11:45:20.000 283 21173.21 92.25 42881.05 47823.57 2015-10-10 11:45:21.000 283 21173.23 92.21 42881.00 47823.54 2015-10-10 11:45:22.000 283 21173.20 92.18 42880.93 47823.50 2015-10-10 11:45:23.000 283 21173.20 92.14 42880.94 47823.50 2015-10-10 11:45:24.000 283 21173.22 92.10 42880.92 47823.47 2015-10-10 11:45:25.000 283 21173.22 92.05 42880.91 47823.46 2015-10-10 11:45:26.000 283 21173.22 92.03 42880.92 47823.46 2015-10-10 11:45:27.000 283 21173.23 91.99 42880.88 47823.43 2015-10-10 11:45:28.000 283 21173.26 91.92 42880.86 47823.45 2015-10-10 11:45:29.000 283 21173.21 91.83 42880.88 47823.44 2015-10-10 11:45:30.000 283 21173.22 91.77 42880.89 47823.44 2015-10-10 11:45:31.000 283 21173.24 91.72 42880.94 47823.48 2015-10-10 11:45:32.000 283 21173.29 91.68 42880.96 47823.49 2015-10-10 11:45:33.000 283 21173.28 91.67 42880.95 47823.51 2015-10-10 11:45:34.000 283 21173.29 91.66 42880.96 47823.53 2015-10-10 11:45:35.000 283 21173.31 91.63 42880.94 47823.51 2015-10-10 11:45:36.000 283 21173.34 91.60 42880.95 47823.55 2015-10-10 11:45:37.000 283 21173.41 91.59 42880.90 47823.54 2015-10-10 11:45:38.000 283 21173.46 91.60 42880.87 47823.53 2015-10-10 11:45:39.000 283 21173.49 91.51 42880.88 47823.56 2015-10-10 11:45:40.000 283 21173.53 91.46 42880.86 47823.55 2015-10-10 11:45:41.000 283 21173.53 91.41 42880.88 47823.57 2015-10-10 11:45:42.000 283 21173.52 91.36 42880.90 47823.59 2015-10-10 11:45:43.000 283 21173.54 91.39 42880.93 47823.62 2015-10-10 11:45:44.000 283 21173.53 91.38 42880.93 47823.62 2015-10-10 11:45:45.000 283 21173.52 91.36 42880.90 47823.63 2015-10-10 11:45:46.000 283 21173.52 91.38 42880.91 47823.60 2015-10-10 11:45:47.000 283 21173.53 91.37 42880.85 47823.60 2015-10-10 11:45:48.000 283 21173.54 91.35 42880.85 47823.57 2015-10-10 11:45:49.000 283 21173.57 91.31 42880.87 47823.57 2015-10-10 11:45:50.000 283 21173.58 91.26 42880.93 47823.60 2015-10-10 11:45:51.000 283 21173.56 91.24 42880.90 47823.62 2015-10-10 11:45:52.000 283 21173.60 91.26 42880.88 47823.65 2015-10-10 11:45:53.000 283 21173.61 91.24 42880.90 47823.63 2015-10-10 11:45:54.000 283 21173.64 91.24 42880.92 47823.64 2015-10-10 11:45:55.000 283 21173.59 91.23 42880.93 47823.64 2015-10-10 11:45:56.000 283 21173.61 91.22 42880.91 47823.65 2015-10-10 11:45:57.000 283 21173.62 91.22 42880.90 47823.63 2015-10-10 11:45:58.000 283 21173.65 91.18 42880.90 47823.66 2015-10-10 11:45:59.000 283 21173.66 91.17 42880.88 47823.66 2015-10-10 11:46:00.000 283 21173.70 91.14 42880.87 47823.64 2015-10-10 11:46:01.000 283 21173.75 91.09 42880.87 47823.67 2015-10-10 11:46:02.000 283 21173.80 91.07 42880.90 47823.67 2015-10-10 11:46:03.000 283 21173.83 91.05 42880.90 47823.68 2015-10-10 11:46:04.000 283 21173.83 91.02 42880.89 47823.72 2015-10-10 11:46:05.000 283 21173.86 90.99 42880.91 47823.75 2015-10-10 11:46:06.000 283 21173.89 90.95 42880.92 47823.76 2015-10-10 11:46:07.000 283 21173.90 90.92 42880.92 47823.78 2015-10-10 11:46:08.000 283 21173.95 90.90 42880.96 47823.79 2015-10-10 11:46:09.000 283 21173.95 90.86 42880.97 47823.81 2015-10-10 11:46:10.000 283 21173.97 90.81 42880.99 47823.81 2015-10-10 11:46:11.000 283 21173.96 90.78 42880.98 47823.85 2015-10-10 11:46:12.000 283 21173.97 90.76 42881.00 47823.85 2015-10-10 11:46:13.000 283 21173.96 90.73 42881.02 47823.86 2015-10-10 11:46:14.000 283 21173.94 90.73 42881.04 47823.89 2015-10-10 11:46:15.000 283 21173.93 90.73 42881.04 47823.86 2015-10-10 11:46:16.000 283 21173.93 90.74 42881.05 47823.90 2015-10-10 11:46:17.000 283 21173.94 90.72 42881.05 47823.89 2015-10-10 11:46:18.000 283 21173.95 90.70 42881.05 47823.89 2015-10-10 11:46:19.000 283 21173.94 90.69 42881.09 47823.90 2015-10-10 11:46:20.000 283 21173.92 90.70 42881.07 47823.90 2015-10-10 11:46:21.000 283 21173.94 90.72 42881.03 47823.90 2015-10-10 11:46:22.000 283 21173.98 90.75 42881.04 47823.88 2015-10-10 11:46:23.000 283 21173.98 90.76 42880.99 47823.87 2015-10-10 11:46:24.000 283 21173.99 90.69 42880.96 47823.87 2015-10-10 11:46:25.000 283 21174.00 90.62 42881.02 47823.86 2015-10-10 11:46:26.000 283 21174.02 90.59 42881.06 47823.89 2015-10-10 11:46:27.000 283 21174.03 90.57 42881.09 47823.91 2015-10-10 11:46:28.000 283 21174.03 90.55 42881.10 47823.94 2015-10-10 11:46:29.000 283 21174.03 90.54 42881.09 47823.96 2015-10-10 11:46:30.000 283 21174.04 90.54 42881.09 47823.96 2015-10-10 11:46:31.000 283 21174.02 90.54 42881.10 47823.97 2015-10-10 11:46:32.000 283 21173.98 90.53 42881.12 47823.96 2015-10-10 11:46:33.000 283 21173.95 90.50 42881.11 47823.95 2015-10-10 11:46:34.000 283 21173.91 90.49 42881.12 47823.93 2015-10-10 11:46:35.000 283 21173.91 90.48 42881.14 47823.95 2015-10-10 11:46:36.000 283 21173.93 90.49 42881.15 47823.93 2015-10-10 11:46:37.000 283 21173.92 90.49 42881.11 47823.98 2015-10-10 11:46:38.000 283 21173.96 90.48 42881.13 47823.95 2015-10-10 11:46:39.000 283 21173.94 90.48 42881.11 47823.91 2015-10-10 11:46:40.000 283 21173.90 90.48 42881.11 47823.97 2015-10-10 11:46:41.000 283 21173.92 90.47 42881.11 47823.94 2015-10-10 11:46:42.000 283 21173.93 90.47 42881.14 47823.93 2015-10-10 11:46:43.000 283 21173.97 90.46 42881.14 47823.95 2015-10-10 11:46:44.000 283 21173.99 90.46 42881.15 47823.97 2015-10-10 11:46:45.000 283 21174.03 90.45 42881.16 47823.95 2015-10-10 11:46:46.000 283 21174.04 90.41 42881.17 47824.00 2015-10-10 11:46:47.000 283 21174.08 90.40 42881.14 47823.98 2015-10-10 11:46:48.000 283 21174.09 90.42 42881.14 47824.02 2015-10-10 11:46:49.000 283 21174.11 90.39 42881.16 47824.02 2015-10-10 11:46:50.000 283 21174.11 90.37 42881.16 47824.03 2015-10-10 11:46:51.000 283 21174.12 90.37 42881.14 47824.06 2015-10-10 11:46:52.000 283 21174.14 90.39 42881.15 47824.04 2015-10-10 11:46:53.000 283 21174.14 90.39 42881.17 47824.09 2015-10-10 11:46:54.000 283 21174.11 90.40 42881.16 47824.05 2015-10-10 11:46:55.000 283 21174.10 90.38 42881.16 47824.07 2015-10-10 11:46:56.000 283 21174.11 90.36 42881.17 47824.06 2015-10-10 11:46:57.000 283 21174.10 90.37 42881.14 47824.07 2015-10-10 11:46:58.000 283 21174.10 90.38 42881.15 47824.06 2015-10-10 11:46:59.000 283 21174.13 90.38 42881.16 47824.07 2015-10-10 11:47:00.000 283 21174.17 90.37 42881.15 47824.06 2015-10-10 11:47:01.000 283 21174.17 90.41 42881.13 47824.05 2015-10-10 11:47:02.000 283 21174.21 90.41 42881.10 47824.07 2015-10-10 11:47:03.000 283 21174.22 90.43 42881.12 47824.04 2015-10-10 11:47:04.000 283 21174.25 90.45 42881.11 47824.06 2015-10-10 11:47:05.000 283 21174.29 90.41 42881.10 47824.05 2015-10-10 11:47:06.000 283 21174.32 90.33 42881.10 47824.06 2015-10-10 11:47:07.000 283 21174.34 90.26 42881.13 47824.09 2015-10-10 11:47:08.000 283 21174.36 90.23 42881.17 47824.13 2015-10-10 11:47:09.000 283 21174.37 90.23 42881.18 47824.17 2015-10-10 11:47:10.000 283 21174.39 90.20 42881.20 47824.18 2015-10-10 11:47:11.000 283 21174.39 90.20 42881.19 47824.19 2015-10-10 11:47:12.000 283 21174.37 90.21 42881.21 47824.22 2015-10-10 11:47:13.000 283 21174.37 90.21 42881.20 47824.21 2015-10-10 11:47:14.000 283 21174.35 90.20 42881.25 47824.20 2015-10-10 11:47:15.000 283 21174.38 90.19 42881.22 47824.21 2015-10-10 11:47:16.000 283 21174.34 90.16 42881.24 47824.23 2015-10-10 11:47:17.000 283 21174.31 90.13 42881.25 47824.23 2015-10-10 11:47:18.000 283 21174.30 90.11 42881.28 47824.22 2015-10-10 11:47:19.000 283 21174.29 90.09 42881.30 47824.23 2015-10-10 11:47:20.000 283 21174.29 90.07 42881.32 47824.27 2015-10-10 11:47:21.000 283 21174.27 90.10 42881.32 47824.27 2015-10-10 11:47:22.000 283 21174.29 90.11 42881.33 47824.27 2015-10-10 11:47:23.000 283 21174.32 90.14 42881.33 47824.28 2015-10-10 11:47:24.000 283 21174.29 90.19 42881.34 47824.30 2015-10-10 11:47:25.000 283 21174.30 90.24 42881.28 47824.27 2015-10-10 11:47:26.000 283 21174.36 90.27 42881.21 47824.25 2015-10-10 11:47:27.000 283 21174.39 90.27 42881.21 47824.22 2015-10-10 11:47:28.000 283 21174.37 90.24 42881.17 47824.20 2015-10-10 11:47:29.000 283 21174.33 90.22 42881.15 47824.15 2015-10-10 11:47:30.000 283 21174.29 90.21 42881.20 47824.16 2015-10-10 11:47:31.000 283 21174.26 90.18 42881.20 47824.14 2015-10-10 11:47:32.000 283 21174.24 90.13 42881.18 47824.15 2015-10-10 11:47:33.000 283 21174.23 90.08 42881.22 47824.16 2015-10-10 11:47:34.000 283 21174.22 90.06 42881.27 47824.17 2015-10-10 11:47:35.000 283 21174.23 90.07 42881.30 47824.20 2015-10-10 11:47:36.000 283 21174.24 90.05 42881.34 47824.20 2015-10-10 11:47:37.000 283 21174.27 90.06 42881.35 47824.26 2015-10-10 11:47:38.000 283 21174.28 90.07 42881.34 47824.26 2015-10-10 11:47:39.000 283 21174.31 90.11 42881.37 47824.30 2015-10-10 11:47:40.000 283 21174.33 90.14 42881.37 47824.33 2015-10-10 11:47:41.000 283 21174.31 90.18 42881.38 47824.30 2015-10-10 11:47:42.000 283 21174.34 90.23 42881.41 47824.32 2015-10-10 11:47:43.000 283 21174.37 90.27 42881.37 47824.31 2015-10-10 11:47:44.000 283 21174.37 90.33 42881.35 47824.32 2015-10-10 11:47:45.000 283 21174.39 90.35 42881.31 47824.29 2015-10-10 11:47:46.000 283 21174.40 90.35 42881.32 47824.30 2015-10-10 11:47:47.000 283 21174.42 90.36 42881.32 47824.31 2015-10-10 11:47:48.000 283 21174.42 90.37 42881.32 47824.32 2015-10-10 11:47:49.000 283 21174.42 90.39 42881.32 47824.32 2015-10-10 11:47:50.000 283 21174.42 90.38 42881.34 47824.35 2015-10-10 11:47:51.000 283 21174.40 90.37 42881.34 47824.34 2015-10-10 11:47:52.000 283 21174.40 90.39 42881.36 47824.36 2015-10-10 11:47:53.000 283 21174.40 90.41 42881.38 47824.35 2015-10-10 11:47:54.000 283 21174.41 90.42 42881.36 47824.37 2015-10-10 11:47:55.000 283 21174.39 90.44 42881.36 47824.34 2015-10-10 11:47:56.000 283 21174.42 90.45 42881.37 47824.36 2015-10-10 11:47:57.000 283 21174.41 90.44 42881.38 47824.36 2015-10-10 11:47:58.000 283 21174.41 90.44 42881.37 47824.36 2015-10-10 11:47:59.000 283 21174.44 90.42 42881.39 47824.37 2015-10-10 11:48:00.000 283 21174.44 90.40 42881.40 47824.38 2015-10-10 11:48:01.000 283 21174.46 90.35 42881.41 47824.41 2015-10-10 11:48:02.000 283 21174.46 90.32 42881.36 47824.39 2015-10-10 11:48:03.000 283 21174.45 90.28 42881.32 47824.40 2015-10-10 11:48:04.000 283 21174.45 90.26 42881.32 47824.40 2015-10-10 11:48:05.000 283 21174.47 90.21 42881.33 47824.35 2015-10-10 11:48:06.000 283 21174.48 90.15 42881.31 47824.36 2015-10-10 11:48:07.000 283 21174.49 90.10 42881.31 47824.35 2015-10-10 11:48:08.000 283 21174.51 90.09 42881.32 47824.39 2015-10-10 11:48:09.000 283 21174.53 90.10 42881.32 47824.35 2015-10-10 11:48:10.000 283 21174.54 90.07 42881.34 47824.38 2015-10-10 11:48:11.000 283 21174.57 90.09 42881.39 47824.42 2015-10-10 11:48:12.000 283 21174.61 90.11 42881.40 47824.44 2015-10-10 11:48:13.000 283 21174.66 90.14 42881.43 47824.49 2015-10-10 11:48:14.000 283 21174.66 90.17 42881.43 47824.52 2015-10-10 11:48:15.000 283 21174.69 90.21 42881.44 47824.55 2015-10-10 11:48:16.000 283 21174.71 90.25 42881.45 47824.58 2015-10-10 11:48:17.000 283 21174.76 90.28 42881.44 47824.57 2015-10-10 11:48:18.000 283 21174.76 90.34 42881.46 47824.61 2015-10-10 11:48:19.000 283 21174.74 90.46 42881.47 47824.60 2015-10-10 11:48:20.000 283 21174.73 90.53 42881.45 47824.57 2015-10-10 11:48:21.000 283 21174.72 90.55 42881.40 47824.54 2015-10-10 11:48:22.000 283 21174.70 90.56 42881.40 47824.51 2015-10-10 11:48:23.000 283 21174.65 90.58 42881.37 47824.49 2015-10-10 11:48:24.000 283 21174.65 90.57 42881.35 47824.46 2015-10-10 11:48:25.000 283 21174.63 90.56 42881.34 47824.46 2015-10-10 11:48:26.000 283 21174.60 90.54 42881.35 47824.43 2015-10-10 11:48:27.000 283 21174.56 90.54 42881.32 47824.42 2015-10-10 11:48:28.000 283 21174.58 90.55 42881.29 47824.43 2015-10-10 11:48:29.000 283 21174.60 90.55 42881.31 47824.42 2015-10-10 11:48:30.000 283 21174.59 90.56 42881.35 47824.40 2015-10-10 11:48:31.000 283 21174.57 90.54 42881.30 47824.37 2015-10-10 11:48:32.000 283 21174.54 90.52 42881.32 47824.39 2015-10-10 11:48:33.000 283 21174.51 90.54 42881.31 47824.38 2015-10-10 11:48:34.000 283 21174.49 90.56 42881.37 47824.37 2015-10-10 11:48:35.000 283 21174.51 90.54 42881.34 47824.35 2015-10-10 11:48:36.000 283 21174.53 90.52 42881.38 47824.36 2015-10-10 11:48:37.000 283 21174.52 90.51 42881.38 47824.39 2015-10-10 11:48:38.000 283 21174.53 90.53 42881.36 47824.38 2015-10-10 11:48:39.000 283 21174.56 90.55 42881.36 47824.40 2015-10-10 11:48:40.000 283 21174.56 90.53 42881.36 47824.43 2015-10-10 11:48:41.000 283 21174.56 90.54 42881.36 47824.42 2015-10-10 11:48:42.000 283 21174.58 90.58 42881.39 47824.47 2015-10-10 11:48:43.000 283 21174.63 90.57 42881.39 47824.49 2015-10-10 11:48:44.000 283 21174.64 90.57 42881.39 47824.50 2015-10-10 11:48:45.000 283 21174.66 90.57 42881.38 47824.48 2015-10-10 11:48:46.000 283 21174.69 90.57 42881.40 47824.49 2015-10-10 11:48:47.000 283 21174.71 90.58 42881.41 47824.51 2015-10-10 11:48:48.000 283 21174.72 90.59 42881.37 47824.50 2015-10-10 11:48:49.000 283 21174.69 90.59 42881.34 47824.49 2015-10-10 11:48:50.000 283 21174.67 90.60 42881.36 47824.48 2015-10-10 11:48:51.000 283 21174.66 90.62 42881.34 47824.46 2015-10-10 11:48:52.000 283 21174.65 90.64 42881.34 47824.43 2015-10-10 11:48:53.000 283 21174.60 90.67 42881.31 47824.40 2015-10-10 11:48:54.000 283 21174.53 90.70 42881.28 47824.36 2015-10-10 11:48:55.000 283 21174.50 90.75 42881.25 47824.31 2015-10-10 11:48:56.000 283 21174.45 90.75 42881.19 47824.29 2015-10-10 11:48:57.000 283 21174.42 90.74 42881.13 47824.22 2015-10-10 11:48:58.000 283 21174.40 90.71 42881.10 47824.16 2015-10-10 11:48:59.000 283 21174.37 90.73 42881.06 47824.12 2015-10-10 11:49:00.000 283 21174.34 90.76 42881.09 47824.08 2015-10-10 11:49:01.000 283 21174.32 90.75 42881.04 47824.06 2015-10-10 11:49:02.000 283 21174.33 90.75 42881.05 47824.02 2015-10-10 11:49:03.000 283 21174.34 90.76 42881.07 47824.03 2015-10-10 11:49:04.000 283 21174.34 90.77 42881.03 47824.01 2015-10-10 11:49:05.000 283 21174.37 90.76 42881.07 47824.05 2015-10-10 11:49:06.000 283 21174.41 90.77 42881.05 47824.04 2015-10-10 11:49:07.000 283 21174.42 90.79 42881.01 47824.04 2015-10-10 11:49:08.000 283 21174.46 90.79 42881.00 47824.02 2015-10-10 11:49:09.000 283 21174.50 90.78 42880.98 47824.04 2015-10-10 11:49:10.000 283 21174.57 90.74 42881.01 47824.05 2015-10-10 11:49:11.000 283 21174.60 90.71 42881.01 47824.07 2015-10-10 11:49:12.000 283 21174.64 90.68 42881.02 47824.13 2015-10-10 11:49:13.000 283 21174.64 90.65 42881.02 47824.14 2015-10-10 11:49:14.000 283 21174.60 90.66 42881.05 47824.17 2015-10-10 11:49:15.000 283 21174.58 90.65 42881.04 47824.17 2015-10-10 11:49:16.000 283 21174.56 90.64 42881.05 47824.15 2015-10-10 11:49:17.000 283 21174.48 90.65 42881.06 47824.16 2015-10-10 11:49:18.000 283 21174.44 90.66 42881.10 47824.15 2015-10-10 11:49:19.000 283 21174.37 90.70 42881.09 47824.11 2015-10-10 11:49:20.000 283 21174.28 90.73 42881.10 47824.08 2015-10-10 11:49:21.000 283 21174.21 90.77 42881.08 47824.04 2015-10-10 11:49:22.000 283 21174.15 90.80 42881.11 47824.00 2015-10-10 11:49:23.000 283 21174.06 90.80 42881.13 47824.00 2015-10-10 11:49:24.000 283 21173.97 90.83 42881.14 47823.96 2015-10-10 11:49:25.000 283 21173.93 90.89 42881.15 47823.94 2015-10-10 11:49:26.000 283 21173.92 90.92 42881.12 47823.92 2015-10-10 11:49:27.000 283 21173.91 90.94 42881.10 47823.91 2015-10-10 11:49:28.000 283 21173.92 90.95 42881.11 47823.90 2015-10-10 11:49:29.000 283 21173.90 90.97 42881.11 47823.90 2015-10-10 11:49:30.000 283 21173.92 90.98 42881.11 47823.89 2015-10-10 11:49:31.000 283 21173.96 90.95 42881.12 47823.92 2015-10-10 11:49:32.000 283 21173.99 90.94 42881.14 47823.92 2015-10-10 11:49:33.000 283 21174.01 90.95 42881.14 47823.97 2015-10-10 11:49:34.000 283 21174.05 90.91 42881.15 47823.98 2015-10-10 11:49:35.000 283 21174.08 90.90 42881.17 47824.01 2015-10-10 11:49:36.000 283 21174.10 90.88 42881.13 47824.03 2015-10-10 11:49:37.000 283 21174.10 90.88 42881.12 47824.01 2015-10-10 11:49:38.000 283 21174.12 90.90 42881.12 47824.02 2015-10-10 11:49:39.000 283 21174.15 90.86 42881.11 47823.99 2015-10-10 11:49:40.000 283 21174.19 90.78 42881.11 47824.00 2015-10-10 11:49:41.000 283 21174.17 90.77 42881.04 47824.01 2015-10-10 11:49:42.000 283 21174.19 90.74 42881.03 47823.98 2015-10-10 11:49:43.000 283 21174.15 90.71 42881.02 47823.96 2015-10-10 11:49:44.000 283 21174.12 90.70 42881.02 47823.93 2015-10-10 11:49:45.000 283 21174.07 90.69 42880.97 47823.89 2015-10-10 11:49:46.000 283 21174.03 90.70 42880.95 47823.85 2015-10-10 11:49:47.000 283 21174.01 90.66 42880.92 47823.81 2015-10-10 11:49:48.000 283 21173.98 90.65 42880.89 47823.77 2015-10-10 11:49:49.000 283 21173.94 90.63 42880.89 47823.74 2015-10-10 11:49:50.000 283 21173.90 90.65 42880.91 47823.73 2015-10-10 11:49:51.000 283 21173.90 90.65 42880.89 47823.73 2015-10-10 11:49:52.000 283 21173.86 90.64 42880.88 47823.68 2015-10-10 11:49:53.000 283 21173.84 90.68 42880.88 47823.66 2015-10-10 11:49:54.000 283 21173.80 90.71 42880.90 47823.66 2015-10-10 11:49:55.000 283 21173.82 90.73 42880.86 47823.65 2015-10-10 11:49:56.000 283 21173.81 90.75 42880.86 47823.64 2015-10-10 11:49:57.000 283 21173.81 90.77 42880.86 47823.63 2015-10-10 11:49:58.000 283 21173.80 90.79 42880.85 47823.59 2015-10-10 11:49:59.000 283 21173.81 90.81 42880.84 47823.61 2015-10-10 11:50:00.000 283 21173.81 90.84 42880.82 47823.58 2015-10-10 11:50:01.000 283 21173.75 90.87 42880.76 47823.56 2015-10-10 11:50:02.000 283 21173.73 90.89 42880.74 47823.55 2015-10-10 11:50:03.000 283 21173.72 90.88 42880.75 47823.52 2015-10-10 11:50:04.000 283 21173.70 90.87 42880.75 47823.50 2015-10-10 11:50:05.000 283 21173.69 90.88 42880.73 47823.50 2015-10-10 11:50:06.000 283 21173.67 90.89 42880.70 47823.49 2015-10-10 11:50:07.000 283 21173.67 90.89 42880.71 47823.47 2015-10-10 11:50:08.000 283 21173.66 90.90 42880.71 47823.47 2015-10-10 11:50:09.000 283 21173.70 90.92 42880.69 47823.44 2015-10-10 11:50:10.000 283 21173.68 90.93 42880.72 47823.45 2015-10-10 11:50:11.000 283 21173.69 90.91 42880.71 47823.46 2015-10-10 11:50:12.000 283 21173.67 90.88 42880.71 47823.45 2015-10-10 11:50:13.000 283 21173.71 90.83 42880.71 47823.46 2015-10-10 11:50:14.000 283 21173.73 90.82 42880.75 47823.47 2015-10-10 11:50:15.000 283 21173.79 90.81 42880.73 47823.50 2015-10-10 11:50:16.000 283 21173.81 90.79 42880.75 47823.53 2015-10-10 11:50:17.000 283 21173.86 90.79 42880.76 47823.54 2015-10-10 11:50:18.000 283 21173.89 90.81 42880.75 47823.58 2015-10-10 11:50:19.000 283 21173.92 90.86 42880.74 47823.57 2015-10-10 11:50:20.000 283 21173.92 90.87 42880.74 47823.56 2015-10-10 11:50:21.000 283 21173.96 90.88 42880.70 47823.55 2015-10-10 11:50:22.000 283 21173.97 90.87 42880.70 47823.54 2015-10-10 11:50:23.000 283 21173.98 90.85 42880.71 47823.57 2015-10-10 11:50:24.000 283 21173.97 90.85 42880.69 47823.57 2015-10-10 11:50:25.000 283 21174.01 90.85 42880.70 47823.56 2015-10-10 11:50:26.000 283 21174.02 90.84 42880.70 47823.59 2015-10-10 11:50:27.000 283 21174.02 90.82 42880.73 47823.59 2015-10-10 11:50:28.000 283 21174.06 90.85 42880.75 47823.62 2015-10-10 11:50:29.000 283 21174.06 90.87 42880.74 47823.63 2015-10-10 11:50:30.000 283 21174.07 90.91 42880.75 47823.65 2015-10-10 11:50:31.000 283 21174.09 90.91 42880.76 47823.65 2015-10-10 11:50:32.000 283 21174.09 90.91 42880.78 47823.68 2015-10-10 11:50:33.000 283 21174.10 90.95 42880.78 47823.68 2015-10-10 11:50:34.000 283 21174.12 91.00 42880.78 47823.70 2015-10-10 11:50:35.000 283 21174.10 91.03 42880.79 47823.70 2015-10-10 11:50:36.000 283 21174.09 91.07 42880.83 47823.70 2015-10-10 11:50:37.000 283 21174.06 91.10 42880.84 47823.70 2015-10-10 11:50:38.000 283 21174.10 91.14 42880.80 47823.71 2015-10-10 11:50:39.000 283 21174.15 91.16 42880.80 47823.72 2015-10-10 11:50:40.000 283 21174.15 91.19 42880.80 47823.74 2015-10-10 11:50:41.000 283 21174.15 91.23 42880.80 47823.73 2015-10-10 11:50:42.000 283 21174.14 91.23 42880.82 47823.72 2015-10-10 11:50:43.000 283 21174.13 91.24 42880.82 47823.74 2015-10-10 11:50:44.000 283 21174.13 91.23 42880.81 47823.74 2015-10-10 11:50:45.000 283 21174.12 91.23 42880.82 47823.71 2015-10-10 11:50:46.000 283 21174.14 91.25 42880.82 47823.72 2015-10-10 11:50:47.000 283 21174.13 91.25 42880.83 47823.73 2015-10-10 11:50:48.000 283 21174.13 91.24 42880.84 47823.74 2015-10-10 11:50:49.000 283 21174.12 91.27 42880.84 47823.73 2015-10-10 11:50:50.000 283 21174.11 91.26 42880.83 47823.74 2015-10-10 11:50:51.000 283 21174.10 91.25 42880.87 47823.74 2015-10-10 11:50:52.000 283 21174.07 91.25 42880.86 47823.73 2015-10-10 11:50:53.000 283 21174.05 91.26 42880.85 47823.74 2015-10-10 11:50:54.000 283 21174.03 91.28 42880.81 47823.72 2015-10-10 11:50:55.000 283 21174.01 91.30 42880.81 47823.70 2015-10-10 11:50:56.000 283 21173.95 91.31 42880.81 47823.69 2015-10-10 11:50:57.000 283 21173.94 91.28 42880.82 47823.65 2015-10-10 11:50:58.000 283 21173.90 91.32 42880.79 47823.64 2015-10-10 11:50:59.000 283 21173.87 91.30 42880.77 47823.62 2015-10-10 11:51:00.000 283 21173.82 91.32 42880.79 47823.60 2015-10-10 11:51:01.000 283 21173.79 91.30 42880.80 47823.56 2015-10-10 11:51:02.000 283 21173.78 91.30 42880.82 47823.56 2015-10-10 11:51:03.000 283 21173.79 91.28 42880.80 47823.55 2015-10-10 11:51:04.000 283 21173.77 91.31 42880.82 47823.56 2015-10-10 11:51:05.000 283 21173.75 91.31 42880.81 47823.58 2015-10-10 11:51:06.000 283 21173.77 91.29 42880.83 47823.59 2015-10-10 11:51:07.000 283 21173.81 91.30 42880.87 47823.62 2015-10-10 11:51:08.000 283 21173.83 91.30 42880.93 47823.65 2015-10-10 11:51:09.000 283 21173.87 91.28 42880.96 47823.67 2015-10-10 11:51:10.000 283 21173.84 91.30 42880.99 47823.71 2015-10-10 11:51:11.000 283 21173.83 91.29 42880.97 47823.72 2015-10-10 11:51:12.000 283 21173.85 91.26 42880.98 47823.74 2015-10-10 11:51:13.000 283 21173.83 91.23 42881.01 47823.76 2015-10-10 11:51:14.000 283 21173.82 91.18 42881.04 47823.78 2015-10-10 11:51:15.000 283 21173.89 91.14 42881.09 47823.84 2015-10-10 11:51:16.000 283 21173.94 91.11 42881.18 47823.89 2015-10-10 11:51:17.000 283 21173.98 91.09 42881.20 47823.93 2015-10-10 11:51:18.000 283 21174.00 91.11 42881.23 47823.98 2015-10-10 11:51:19.000 283 21174.00 91.15 42881.25 47824.01 2015-10-10 11:51:20.000 283 21174.02 91.19 42881.25 47824.03 2015-10-10 11:51:21.000 283 21174.09 91.22 42881.22 47824.04 2015-10-10 11:51:22.000 283 21174.09 91.23 42881.24 47824.10 2015-10-10 11:51:23.000 283 21174.08 91.24 42881.21 47824.07 2015-10-10 11:51:24.000 283 21174.02 91.25 42881.24 47824.10 2015-10-10 11:51:25.000 283 21174.03 91.27 42881.30 47824.11 2015-10-10 11:51:26.000 283 21174.05 91.30 42881.29 47824.10 2015-10-10 11:51:27.000 283 21174.02 91.31 42881.31 47824.10 2015-10-10 11:51:28.000 283 21174.00 91.34 42881.33 47824.11 2015-10-10 11:51:29.000 283 21173.96 91.37 42881.36 47824.11 2015-10-10 11:51:30.000 283 21173.94 91.40 42881.32 47824.13 2015-10-10 11:51:31.000 283 21173.92 91.42 42881.32 47824.11 2015-10-10 11:51:32.000 283 21173.89 91.43 42881.32 47824.09 2015-10-10 11:51:33.000 283 21173.90 91.45 42881.32 47824.12 2015-10-10 11:51:34.000 283 21173.93 91.46 42881.34 47824.11 2015-10-10 11:51:35.000 283 21173.94 91.45 42881.34 47824.11 2015-10-10 11:51:36.000 283 21173.96 91.46 42881.34 47824.13 2015-10-10 11:51:37.000 283 21173.96 91.44 42881.36 47824.16 2015-10-10 11:51:38.000 283 21173.99 91.41 42881.35 47824.18 2015-10-10 11:51:39.000 283 21174.03 91.41 42881.36 47824.18 2015-10-10 11:51:40.000 283 21174.08 91.42 42881.36 47824.22 2015-10-10 11:51:41.000 283 21174.09 91.38 42881.33 47824.21 2015-10-10 11:51:42.000 283 21174.09 91.30 42881.35 47824.23 2015-10-10 11:51:43.000 283 21174.08 91.22 42881.37 47824.22 2015-10-10 11:51:44.000 283 21174.10 91.13 42881.35 47824.24 2015-10-10 11:51:45.000 283 21174.09 91.06 42881.38 47824.21 2015-10-10 11:51:46.000 283 21174.10 90.99 42881.39 47824.24 2015-10-10 11:51:47.000 283 21174.15 90.93 42881.36 47824.22 2015-10-10 11:51:48.000 283 21174.14 90.90 42881.37 47824.24 2015-10-10 11:51:49.000 283 21174.12 90.85 42881.40 47824.27 2015-10-10 11:51:50.000 283 21174.12 90.84 42881.44 47824.26 2015-10-10 11:51:51.000 283 21174.15 90.85 42881.47 47824.29 2015-10-10 11:51:52.000 283 21174.18 90.86 42881.44 47824.32 2015-10-10 11:51:53.000 283 21174.22 90.87 42881.42 47824.31 2015-10-10 11:51:54.000 283 21174.22 90.88 42881.40 47824.30 2015-10-10 11:51:55.000 283 21174.17 90.89 42881.41 47824.34 2015-10-10 11:51:56.000 283 21174.16 90.86 42881.42 47824.29 2015-10-10 11:51:57.000 283 21174.20 90.83 42881.41 47824.34 2015-10-10 11:51:58.000 283 21174.24 90.75 42881.42 47824.32 2015-10-10 11:51:59.000 283 21174.22 90.71 42881.43 47824.35 2015-10-10 11:52:00.000 283 21174.21 90.67 42881.49 47824.38 2015-10-10 11:52:01.000 283 21174.20 90.64 42881.51 47824.39 2015-10-10 11:52:02.000 283 21174.18 90.62 42881.50 47824.40 2015-10-10 11:52:03.000 283 21174.13 90.62 42881.50 47824.40 2015-10-10 11:52:04.000 283 21174.13 90.63 42881.51 47824.38 2015-10-10 11:52:05.000 283 21174.14 90.59 42881.52 47824.37 2015-10-10 11:52:06.000 283 21174.13 90.58 42881.52 47824.39 2015-10-10 11:52:07.000 283 21174.14 90.54 42881.53 47824.39 2015-10-10 11:52:08.000 283 21174.11 90.54 42881.53 47824.39 2015-10-10 11:52:09.000 283 21174.13 90.52 42881.54 47824.39 2015-10-10 11:52:10.000 283 21174.12 90.54 42881.51 47824.39 2015-10-10 11:52:11.000 283 21174.08 90.62 42881.51 47824.39 2015-10-10 11:52:12.000 283 21174.08 90.74 42881.44 47824.35 2015-10-10 11:52:13.000 283 21174.10 90.79 42881.37 47824.28 2015-10-10 11:52:14.000 283 21174.12 90.79 42881.33 47824.24 2015-10-10 11:52:15.000 283 21174.13 90.74 42881.29 47824.20 2015-10-10 11:52:16.000 283 21174.18 90.68 42881.24 47824.18 2015-10-10 11:52:17.000 283 21174.22 90.61 42881.24 47824.17 2015-10-10 11:52:18.000 283 21174.26 90.53 42881.25 47824.18 2015-10-10 11:52:19.000 283 21174.26 90.40 42881.25 47824.19 2015-10-10 11:52:20.000 283 21174.26 90.37 42881.23 47824.19 2015-10-10 11:52:21.000 283 21174.26 90.37 42881.22 47824.21 2015-10-10 11:52:22.000 283 21174.25 90.30 42881.22 47824.19 2015-10-10 11:52:23.000 283 21174.23 90.25 42881.21 47824.17 2015-10-10 11:52:24.000 283 21174.22 90.19 42881.20 47824.14 2015-10-10 11:52:25.000 283 21174.21 90.11 42881.19 47824.13 2015-10-10 11:52:26.000 283 21174.22 90.02 42881.20 47824.14 2015-10-10 11:52:27.000 283 21174.21 89.99 42881.25 47824.14 2015-10-10 11:52:28.000 283 21174.22 89.98 42881.27 47824.16 2015-10-10 11:52:29.000 283 21174.18 89.98 42881.25 47824.16 2015-10-10 11:52:30.000 283 21174.18 89.97 42881.24 47824.17 2015-10-10 11:52:31.000 283 21174.19 90.00 42881.25 47824.13 2015-10-10 11:52:32.000 283 21174.19 90.04 42881.24 47824.13 2015-10-10 11:52:33.000 283 21174.15 90.07 42881.20 47824.13 2015-10-10 11:52:34.000 283 21174.13 90.09 42881.16 47824.09 2015-10-10 11:52:35.000 283 21174.15 90.08 42881.14 47824.06 2015-10-10 11:52:36.000 283 21174.15 90.06 42881.14 47824.05 2015-10-10 11:52:37.000 283 21174.12 90.02 42881.13 47824.05 2015-10-10 11:52:38.000 283 21174.03 89.97 42881.14 47824.01 2015-10-10 11:52:39.000 283 21174.06 89.95 42881.19 47824.02 2015-10-10 11:52:40.000 283 21174.05 89.93 42881.20 47824.03 2015-10-10 11:52:41.000 283 21174.03 89.95 42881.22 47824.06 2015-10-10 11:52:42.000 283 21174.08 89.97 42881.21 47824.07 2015-10-10 11:52:43.000 283 21174.03 89.98 42881.20 47824.05 2015-10-10 11:52:44.000 283 21173.97 89.98 42881.16 47824.05 2015-10-10 11:52:45.000 283 21173.99 89.96 42881.14 47824.02 2015-10-10 11:52:46.000 283 21174.00 89.95 42881.16 47824.00 2015-10-10 11:52:47.000 283 21174.00 89.93 42881.14 47823.98 2015-10-10 11:52:48.000 283 21173.98 89.90 42881.11 47823.95 2015-10-10 11:52:49.000 283 21173.99 89.90 42881.12 47823.97 2015-10-10 11:52:50.000 283 21173.98 89.90 42881.09 47823.94 2015-10-10 11:52:51.000 283 21174.01 89.87 42881.08 47823.96 2015-10-10 11:52:52.000 283 21174.01 89.87 42881.09 47823.95 2015-10-10 11:52:53.000 283 21174.05 89.87 42881.11 47823.94 2015-10-10 11:52:54.000 283 21174.07 89.87 42881.08 47823.96 2015-10-10 11:52:55.000 283 21174.11 89.90 42881.08 47823.96 2015-10-10 11:52:56.000 283 21174.10 89.89 42881.07 47823.99 2015-10-10 11:52:57.000 283 21174.11 89.85 42881.09 47823.95 2015-10-10 11:52:58.000 283 21174.10 89.83 42881.12 47823.97 2015-10-10 11:52:59.000 283 21174.08 89.83 42881.11 47823.98 2015-10-10 11:53:00.000 283 21174.07 89.84 42881.16 47824.00 2015-10-10 11:53:01.000 283 21174.13 89.81 42881.20 47824.00 2015-10-10 11:53:02.000 283 21174.20 89.76 42881.25 47824.04 2015-10-10 11:53:03.000 283 21174.30 89.71 42881.30 47824.11 2015-10-10 11:53:04.000 283 21174.36 89.70 42881.33 47824.20 2015-10-10 11:53:05.000 283 21174.36 89.73 42881.31 47824.23 2015-10-10 11:53:06.000 283 21174.34 89.75 42881.30 47824.24 2015-10-10 11:53:07.000 283 21174.33 89.76 42881.31 47824.24 2015-10-10 11:53:08.000 283 21174.33 89.76 42881.33 47824.20 2015-10-10 11:53:09.000 283 21174.31 89.74 42881.31 47824.21 2015-10-10 11:53:10.000 283 21174.30 89.72 42881.30 47824.17 2015-10-10 11:53:11.000 283 21174.35 89.70 42881.27 47824.16 2015-10-10 11:53:12.000 283 21174.35 89.69 42881.27 47824.16 2015-10-10 11:53:13.000 283 21174.30 89.66 42881.26 47824.19 2015-10-10 11:53:14.000 283 21174.30 89.69 42881.24 47824.16 2015-10-10 11:53:15.000 283 21174.30 89.68 42881.25 47824.16 2015-10-10 11:53:16.000 283 21174.27 89.68 42881.22 47824.16 2015-10-10 11:53:17.000 283 21174.25 89.76 42881.20 47824.11 2015-10-10 11:53:18.000 283 21174.22 89.79 42881.16 47824.05 2015-10-10 11:53:19.000 283 21174.24 89.79 42881.13 47824.02 2015-10-10 11:53:20.000 283 21174.28 89.71 42881.10 47823.97 2015-10-10 11:53:21.000 283 21174.32 89.66 42881.07 47823.97 2015-10-10 11:53:22.000 283 21174.36 89.60 42881.10 47823.96 2015-10-10 11:53:23.000 283 21174.38 89.55 42881.10 47824.02 2015-10-10 11:53:24.000 283 21174.40 89.49 42881.11 47824.07 2015-10-10 11:53:25.000 283 21174.40 89.42 42881.15 47824.11 2015-10-10 11:53:26.000 283 21174.41 89.40 42881.21 47824.14 2015-10-10 11:53:27.000 283 21174.43 89.35 42881.24 47824.16 2015-10-10 11:53:28.000 283 21174.46 89.27 42881.29 47824.19 2015-10-10 11:53:29.000 283 21174.47 89.24 42881.29 47824.23 2015-10-10 11:53:30.000 283 21174.47 89.20 42881.31 47824.25 2015-10-10 11:53:31.000 283 21174.49 89.15 42881.35 47824.26 2015-10-10 11:53:32.000 283 21174.48 89.10 42881.35 47824.31 2015-10-10 11:53:33.000 283 21174.49 89.04 42881.37 47824.30 2015-10-10 11:53:34.000 283 21174.44 89.01 42881.37 47824.34 2015-10-10 11:53:35.000 283 21174.40 88.98 42881.38 47824.31 2015-10-10 11:53:36.000 283 21174.38 88.94 42881.41 47824.32 2015-10-10 11:53:37.000 283 21174.34 88.94 42881.39 47824.28 2015-10-10 11:53:38.000 283 21174.31 88.97 42881.38 47824.26 2015-10-10 11:53:39.000 283 21174.29 89.03 42881.37 47824.24 2015-10-10 11:53:40.000 283 21174.29 89.03 42881.40 47824.25 2015-10-10 11:53:41.000 283 21174.28 89.06 42881.40 47824.23 2015-10-10 11:53:42.000 283 21174.29 89.07 42881.40 47824.28 2015-10-10 11:53:43.000 283 21174.32 89.06 42881.43 47824.30 2015-10-10 11:53:44.000 283 21174.32 89.06 42881.44 47824.33 2015-10-10 11:53:45.000 283 21174.28 89.07 42881.46 47824.33 2015-10-10 11:53:46.000 283 21174.30 89.08 42881.44 47824.30 2015-10-10 11:53:47.000 283 21174.34 89.07 42881.39 47824.31 2015-10-10 11:53:48.000 283 21174.33 89.02 42881.38 47824.29 2015-10-10 11:53:49.000 283 21174.33 88.96 42881.36 47824.30 2015-10-10 11:53:50.000 283 21174.33 88.87 42881.37 47824.32 2015-10-10 11:53:51.000 283 21174.35 88.83 42881.41 47824.33 2015-10-10 11:53:52.000 283 21174.42 88.79 42881.40 47824.36 2015-10-10 11:53:53.000 283 21174.44 88.76 42881.41 47824.39 2015-10-10 11:53:54.000 283 21174.46 88.76 42881.42 47824.45 2015-10-10 11:53:55.000 283 21174.48 88.73 42881.46 47824.42 2015-10-10 11:53:56.000 283 21174.51 88.72 42881.46 47824.48 2015-10-10 11:53:57.000 283 21174.55 88.69 42881.43 47824.49 2015-10-10 11:53:58.000 283 21174.59 88.65 42881.45 47824.51 2015-10-10 11:53:59.000 283 21174.58 88.63 42881.50 47824.53 2015-10-10 11:54:00.000 283 21174.63 88.62 42881.48 47824.55 2015-10-10 11:54:01.000 283 21174.65 88.59 42881.49 47824.57 2015-10-10 11:54:02.000 283 21174.63 88.54 42881.49 47824.58 2015-10-10 11:54:03.000 283 21174.67 88.49 42881.47 47824.57 2015-10-10 11:54:04.000 283 21174.71 88.46 42881.48 47824.59 2015-10-10 11:54:05.000 283 21174.73 88.42 42881.48 47824.59 2015-10-10 11:54:06.000 283 21174.70 88.38 42881.49 47824.61 2015-10-10 11:54:07.000 283 21174.69 88.34 42881.52 47824.60 2015-10-10 11:54:08.000 283 21174.70 88.26 42881.50 47824.62 2015-10-10 11:54:09.000 283 21174.72 88.19 42881.54 47824.64 2015-10-10 11:54:10.000 283 21174.72 88.17 42881.56 47824.67 2015-10-10 11:54:11.000 283 21174.68 88.16 42881.55 47824.67 2015-10-10 11:54:12.000 283 21174.67 88.08 42881.56 47824.66 2015-10-10 11:54:13.000 283 21174.68 88.03 42881.58 47824.67 2015-10-10 11:54:14.000 283 21174.62 88.01 42881.64 47824.69 2015-10-10 11:54:15.000 283 21174.65 88.04 42881.65 47824.71 2015-10-10 11:54:16.000 283 21174.66 88.03 42881.66 47824.74 2015-10-10 11:54:17.000 283 21174.66 88.01 42881.63 47824.74 2015-10-10 11:54:18.000 283 21174.70 87.96 42881.67 47824.74 2015-10-10 11:54:19.000 283 21174.72 87.92 42881.67 47824.77 2015-10-10 11:54:20.000 283 21174.75 87.87 42881.68 47824.80 2015-10-10 11:54:21.000 283 21174.74 87.87 42881.73 47824.82 2015-10-10 11:54:22.000 283 21174.71 87.86 42881.75 47824.83 2015-10-10 11:54:23.000 283 21174.67 87.87 42881.70 47824.83 2015-10-10 11:54:24.000 283 21174.68 87.88 42881.70 47824.81 2015-10-10 11:54:25.000 283 21174.76 87.89 42881.69 47824.80 2015-10-10 11:54:26.000 283 21174.78 87.82 42881.66 47824.82 2015-10-10 11:54:27.000 283 21174.81 87.80 42881.66 47824.83 2015-10-10 11:54:28.000 283 21174.84 87.76 42881.67 47824.86 2015-10-10 11:54:29.000 283 21174.85 87.73 42881.70 47824.87 2015-10-10 11:54:30.000 283 21174.87 87.70 42881.68 47824.89 2015-10-10 11:54:31.000 283 21174.87 87.68 42881.66 47824.90 2015-10-10 11:54:32.000 283 21174.88 87.65 42881.66 47824.89 2015-10-10 11:54:33.000 283 21174.88 87.59 42881.67 47824.88 2015-10-10 11:54:34.000 283 21174.87 87.57 42881.67 47824.90 2015-10-10 11:54:35.000 283 21174.91 87.55 42881.68 47824.89 2015-10-10 11:54:36.000 283 21174.89 87.51 42881.70 47824.87 2015-10-10 11:54:37.000 283 21174.88 87.45 42881.71 47824.86 2015-10-10 11:54:38.000 283 21174.89 87.37 42881.72 47824.88 2015-10-10 11:54:39.000 283 21174.88 87.27 42881.74 47824.88 2015-10-10 11:54:40.000 283 21174.86 87.24 42881.76 47824.91 2015-10-10 11:54:41.000 283 21174.90 87.21 42881.79 47824.93 2015-10-10 11:54:42.000 283 21174.93 87.16 42881.80 47824.96 2015-10-10 11:54:43.000 283 21174.98 87.14 42881.78 47825.00 2015-10-10 11:54:44.000 283 21175.02 87.12 42881.81 47825.02 2015-10-10 11:54:45.000 283 21175.02 87.13 42881.85 47825.04 2015-10-10 11:54:46.000 283 21174.96 87.17 42881.83 47825.05 2015-10-10 11:54:47.000 283 21174.92 87.23 42881.78 47825.00 2015-10-10 11:54:48.000 283 21174.86 87.23 42881.74 47824.95 2015-10-10 11:54:49.000 283 21174.86 87.23 42881.73 47824.89 2015-10-10 11:54:50.000 283 21174.90 87.16 42881.72 47824.88 2015-10-10 11:54:51.000 283 21174.89 87.14 42881.70 47824.89 2015-10-10 11:54:52.000 283 21174.87 87.10 42881.73 47824.89 2015-10-10 11:54:53.000 283 21174.86 87.05 42881.76 47824.90 2015-10-10 11:54:54.000 283 21174.87 86.98 42881.78 47824.91 2015-10-10 11:54:55.000 283 21174.83 86.89 42881.82 47824.92 2015-10-10 11:54:56.000 283 21174.80 86.81 42881.86 47824.96 2015-10-10 11:54:57.000 283 21174.79 86.79 42881.89 47824.97 2015-10-10 11:54:58.000 283 21174.81 86.81 42881.92 47825.02 2015-10-10 11:54:59.000 283 21174.82 86.83 42881.89 47825.01 2015-10-10 11:55:00.000 283 21174.83 86.86 42881.90 47825.02 2015-10-10 11:55:01.000 283 21174.81 86.86 42881.88 47824.99 2015-10-10 11:55:02.000 283 21174.80 86.83 42881.88 47824.97 2015-10-10 11:55:03.000 283 21174.80 86.83 42881.88 47824.96 2015-10-10 11:55:04.000 283 21174.80 86.84 42881.86 47824.94 2015-10-10 11:55:05.000 283 21174.78 86.80 42881.82 47824.94 2015-10-10 11:55:06.000 283 21174.80 86.76 42881.80 47824.92 2015-10-10 11:55:07.000 283 21174.81 86.68 42881.82 47824.90 2015-10-10 11:55:08.000 283 21174.87 86.55 42881.88 47824.95 2015-10-10 11:55:09.000 283 21174.91 86.41 42881.93 47824.97 2015-10-10 11:55:10.000 283 21174.98 86.34 42881.96 47825.06 2015-10-10 11:55:11.000 283 21175.00 86.31 42881.98 47825.14 2015-10-10 11:55:12.000 283 21175.04 86.29 42881.99 47825.17 2015-10-10 11:55:13.000 283 21175.09 86.28 42882.05 47825.23 2015-10-10 11:55:14.000 283 21175.13 86.24 42882.07 47825.24 2015-10-10 11:55:15.000 283 21175.13 86.20 42882.04 47825.28 2015-10-10 11:55:16.000 283 21175.11 86.17 42882.02 47825.26 2015-10-10 11:55:17.000 283 21175.14 86.11 42882.04 47825.29 2015-10-10 11:55:18.000 283 21175.16 86.08 42882.09 47825.29 2015-10-10 11:55:19.000 283 21175.16 86.04 42882.10 47825.30 2015-10-10 11:55:20.000 283 21175.15 86.03 42882.09 47825.32 2015-10-10 11:55:21.000 283 21175.17 85.99 42882.09 47825.33 2015-10-10 11:55:22.000 283 21175.17 85.99 42882.05 47825.34 2015-10-10 11:55:23.000 283 21175.17 85.96 42882.10 47825.36 2015-10-10 11:55:24.000 283 21175.16 85.94 42882.10 47825.35 2015-10-10 11:55:25.000 283 21175.15 85.96 42882.10 47825.32 2015-10-10 11:55:26.000 283 21175.18 85.90 42882.11 47825.33 2015-10-10 11:55:27.000 283 21175.17 85.88 42882.10 47825.32 2015-10-10 11:55:28.000 283 21175.13 85.88 42882.08 47825.30 2015-10-10 11:55:29.000 283 21175.11 85.87 42882.09 47825.28 2015-10-10 11:55:30.000 283 21175.10 85.88 42882.11 47825.28 2015-10-10 11:55:31.000 283 21175.05 85.84 42882.09 47825.27 2015-10-10 11:55:32.000 283 21175.04 85.80 42882.08 47825.25 2015-10-10 11:55:33.000 283 21175.00 85.80 42882.10 47825.28 2015-10-10 11:55:34.000 283 21175.00 85.81 42882.07 47825.25 2015-10-10 11:55:35.000 283 21175.00 85.80 42882.09 47825.27 2015-10-10 11:55:36.000 283 21175.03 85.78 42882.07 47825.28 2015-10-10 11:55:37.000 283 21175.07 85.76 42882.09 47825.27 2015-10-10 11:55:38.000 283 21175.05 85.75 42882.13 47825.28 2015-10-10 11:55:39.000 283 21175.04 85.72 42882.13 47825.28 2015-10-10 11:55:40.000 283 21175.05 85.70 42882.13 47825.28 2015-10-10 11:55:41.000 283 21175.01 85.68 42882.17 47825.32 2015-10-10 11:55:42.000 283 21175.00 85.69 42882.18 47825.30 2015-10-10 11:55:43.000 283 21175.01 85.66 42882.21 47825.34 2015-10-10 11:55:44.000 283 21175.01 85.63 42882.22 47825.35 2015-10-10 11:55:45.000 283 21174.99 85.65 42882.21 47825.32 2015-10-10 11:55:46.000 283 21174.97 85.63 42882.20 47825.34 2015-10-10 11:55:47.000 283 21174.97 85.61 42882.18 47825.35 2015-10-10 11:55:48.000 283 21174.97 85.60 42882.20 47825.34 2015-10-10 11:55:49.000 283 21174.98 85.63 42882.21 47825.34 2015-10-10 11:55:50.000 283 21174.98 85.63 42882.20 47825.35 2015-10-10 11:55:51.000 283 21174.96 85.58 42882.18 47825.36 2015-10-10 11:55:52.000 283 21174.94 85.55 42882.22 47825.35 2015-10-10 11:55:53.000 283 21174.94 85.55 42882.24 47825.35 2015-10-10 11:55:54.000 283 21174.92 85.60 42882.24 47825.36 2015-10-10 11:55:55.000 283 21174.91 85.58 42882.25 47825.37 2015-10-10 11:55:56.000 283 21174.91 85.58 42882.26 47825.35 2015-10-10 11:55:57.000 283 21174.90 85.59 42882.27 47825.37 2015-10-10 11:55:58.000 283 21174.89 85.62 42882.27 47825.36 2015-10-10 11:55:59.000 283 21174.89 85.66 42882.23 47825.33 2015-10-10 11:56:00.000 283 21174.91 85.68 42882.23 47825.34 2015-10-10 11:56:01.000 283 21174.88 85.71 42882.20 47825.33 2015-10-10 11:56:02.000 283 21174.87 85.74 42882.18 47825.30 2015-10-10 11:56:03.000 283 21174.86 85.76 42882.15 47825.29 2015-10-10 11:56:04.000 283 21174.88 85.80 42882.10 47825.24 2015-10-10 11:56:05.000 283 21174.86 85.80 42882.09 47825.24 2015-10-10 11:56:06.000 283 21174.83 85.83 42882.09 47825.21 2015-10-10 11:56:07.000 283 21174.79 85.87 42882.04 47825.18 2015-10-10 11:56:08.000 283 21174.71 85.94 42882.01 47825.14 2015-10-10 11:56:09.000 283 21174.65 85.99 42881.96 47825.04 2015-10-10 11:56:10.000 283 21174.58 86.01 42881.93 47824.99 2015-10-10 11:56:11.000 283 21174.52 86.03 42881.89 47824.92 2015-10-10 11:56:12.000 283 21174.56 85.99 42881.86 47824.88 2015-10-10 11:56:13.000 283 21174.58 85.90 42881.88 47824.87 2015-10-10 11:56:14.000 283 21174.65 85.82 42881.93 47824.89 2015-10-10 11:56:15.000 283 21174.68 85.80 42881.98 47824.95 2015-10-10 11:56:16.000 283 21174.73 85.74 42882.02 47824.99 2015-10-10 11:56:17.000 283 21174.75 85.72 42882.03 47825.06 2015-10-10 11:56:18.000 283 21174.76 85.71 42882.03 47825.09 2015-10-10 11:56:19.000 283 21174.77 85.69 42882.03 47825.09 2015-10-10 11:56:20.000 283 21174.82 85.70 42882.00 47825.09 2015-10-10 11:56:21.000 283 21174.81 85.71 42882.01 47825.09 2015-10-10 11:56:22.000 283 21174.84 85.70 42882.00 47825.12 2015-10-10 11:56:23.000 283 21174.84 85.66 42881.98 47825.09 2015-10-10 11:56:24.000 283 21174.86 85.61 42881.95 47825.12 2015-10-10 11:56:25.000 283 21174.86 85.55 42881.96 47825.10 2015-10-10 11:56:26.000 283 21174.85 85.46 42882.00 47825.12 2015-10-10 11:56:27.000 283 21174.84 85.40 42882.03 47825.11 2015-10-10 11:56:28.000 283 21174.83 85.35 42882.06 47825.15 2015-10-10 11:56:29.000 283 21174.78 85.34 42882.08 47825.18 2015-10-10 11:56:30.000 283 21174.78 85.32 42882.07 47825.17 2015-10-10 11:56:31.000 283 21174.77 85.28 42882.14 47825.19 2015-10-10 11:56:32.000 283 21174.74 85.29 42882.15 47825.20 2015-10-10 11:56:33.000 283 21174.74 85.30 42882.14 47825.21 2015-10-10 11:56:34.000 283 21174.70 85.30 42882.16 47825.18 2015-10-10 11:56:35.000 283 21174.68 85.30 42882.17 47825.17 2015-10-10 11:56:36.000 283 21174.71 85.28 42882.14 47825.17 2015-10-10 11:56:37.000 283 21174.74 85.28 42882.10 47825.17 2015-10-10 11:56:38.000 283 21174.76 85.29 42882.09 47825.18 2015-10-10 11:56:39.000 283 21174.80 85.22 42882.06 47825.19 2015-10-10 11:56:40.000 283 21174.83 85.20 42882.11 47825.20 2015-10-10 11:56:41.000 283 21174.84 85.20 42882.11 47825.20 2015-10-10 11:56:42.000 283 21174.86 85.17 42882.14 47825.21 2015-10-10 11:56:43.000 283 21174.86 85.16 42882.14 47825.22 2015-10-10 11:56:44.000 283 21174.80 85.14 42882.12 47825.21 2015-10-10 11:56:45.000 283 21174.81 85.12 42882.09 47825.19 2015-10-10 11:56:46.000 283 21174.82 85.08 42882.09 47825.17 2015-10-10 11:56:47.000 283 21174.82 85.03 42882.10 47825.19 2015-10-10 11:56:48.000 283 21174.82 85.00 42882.13 47825.18 2015-10-10 11:56:49.000 283 21174.80 84.96 42882.14 47825.21 2015-10-10 11:56:50.000 283 21174.83 84.93 42882.16 47825.22 2015-10-10 11:56:51.000 283 21174.87 84.91 42882.16 47825.24 2015-10-10 11:56:52.000 283 21174.89 84.87 42882.17 47825.27 2015-10-10 11:56:53.000 283 21174.89 84.88 42882.20 47825.28 2015-10-10 11:56:54.000 283 21174.90 84.84 42882.21 47825.33 2015-10-10 11:56:55.000 283 21174.89 84.83 42882.21 47825.31 2015-10-10 11:56:56.000 283 21174.89 84.80 42882.23 47825.32 2015-10-10 11:56:57.000 283 21174.87 84.77 42882.23 47825.35 2015-10-10 11:56:58.000 283 21174.86 84.75 42882.24 47825.31 2015-10-10 11:56:59.000 283 21174.88 84.73 42882.28 47825.35 2015-10-10 11:57:00.000 283 21174.90 84.71 42882.29 47825.35 2015-10-10 11:57:01.000 283 21174.91 84.70 42882.28 47825.35 2015-10-10 11:57:02.000 283 21174.96 84.67 42882.27 47825.36 2015-10-10 11:57:03.000 283 21174.98 84.64 42882.22 47825.38 2015-10-10 11:57:04.000 283 21174.95 84.62 42882.19 47825.36 2015-10-10 11:57:05.000 283 21174.94 84.59 42882.20 47825.32 2015-10-10 11:57:06.000 283 21174.95 84.56 42882.17 47825.32 2015-10-10 11:57:07.000 283 21174.90 84.53 42882.17 47825.30 2015-10-10 11:57:08.000 283 21174.90 84.48 42882.17 47825.27 2015-10-10 11:57:09.000 283 21174.87 84.40 42882.18 47825.28 2015-10-10 11:57:10.000 283 21174.88 84.34 42882.23 47825.29 2015-10-10 11:57:11.000 283 21174.89 84.30 42882.21 47825.30 2015-10-10 11:57:12.000 283 21174.85 84.27 42882.24 47825.30 2015-10-10 11:57:13.000 283 21174.85 84.22 42882.22 47825.29 2015-10-10 11:57:14.000 283 21174.88 84.17 42882.23 47825.30 2015-10-10 11:57:15.000 283 21174.89 84.17 42882.22 47825.31 2015-10-10 11:57:16.000 283 21174.88 84.16 42882.21 47825.30 2015-10-10 11:57:17.000 283 21174.89 84.12 42882.21 47825.32 2015-10-10 11:57:18.000 283 21174.90 84.13 42882.19 47825.28 2015-10-10 11:57:19.000 283 21174.91 84.09 42882.21 47825.28 2015-10-10 11:57:20.000 283 21174.91 84.06 42882.19 47825.29 2015-10-10 11:57:21.000 283 21174.94 84.02 42882.17 47825.29 2015-10-10 11:57:22.000 283 21174.97 84.01 42882.19 47825.29 2015-10-10 11:57:23.000 283 21174.96 83.98 42882.14 47825.30 2015-10-10 11:57:24.000 283 21174.94 83.95 42882.14 47825.32 2015-10-10 11:57:25.000 283 21174.92 83.95 42882.15 47825.30 2015-10-10 11:57:26.000 283 21174.96 83.90 42882.13 47825.27 2015-10-10 11:57:27.000 283 21174.96 83.89 42882.10 47825.26 2015-10-10 11:57:28.000 283 21174.95 83.87 42882.10 47825.28 2015-10-10 11:57:29.000 283 21174.96 83.82 42882.13 47825.26 2015-10-10 11:57:30.000 283 21174.97 83.81 42882.12 47825.26 2015-10-10 11:57:31.000 283 21174.97 83.79 42882.11 47825.25 2015-10-10 11:57:32.000 283 21174.97 83.77 42882.08 47825.25 2015-10-10 11:57:33.000 283 21174.98 83.77 42882.10 47825.23 2015-10-10 11:57:34.000 283 21174.99 83.79 42882.07 47825.22 2015-10-10 11:57:35.000 283 21174.97 83.82 42882.05 47825.19 2015-10-10 11:57:36.000 283 21174.97 83.81 42882.02 47825.17 2015-10-10 11:57:37.000 283 21174.99 83.81 42882.00 47825.15 2015-10-10 11:57:38.000 283 21175.00 83.81 42881.97 47825.14 2015-10-10 11:57:39.000 283 21175.01 83.85 42881.93 47825.13 2015-10-10 11:57:40.000 283 21175.04 83.82 42881.90 47825.11 2015-10-10 11:57:41.000 283 21175.06 83.81 42881.89 47825.09 2015-10-10 11:57:42.000 283 21175.08 83.81 42881.87 47825.11 2015-10-10 11:57:43.000 283 21175.06 83.82 42881.85 47825.09 2015-10-10 11:57:44.000 283 21175.05 83.83 42881.83 47825.08 2015-10-10 11:57:45.000 283 21175.03 83.85 42881.84 47825.06 2015-10-10 11:57:46.000 283 21175.01 83.85 42881.83 47825.06 2015-10-10 11:57:47.000 283 21174.97 83.83 42881.83 47825.04 2015-10-10 11:57:48.000 283 21174.94 83.81 42881.83 47825.03 2015-10-10 11:57:49.000 283 21174.94 83.78 42881.83 47825.01 2015-10-10 11:57:50.000 283 21174.92 83.80 42881.84 47825.01 2015-10-10 11:57:51.000 283 21174.90 83.79 42881.83 47824.99 2015-10-10 11:57:52.000 283 21174.86 83.82 42881.86 47825.01 2015-10-10 11:57:53.000 283 21174.89 83.82 42881.82 47824.99 2015-10-10 11:57:54.000 283 21174.86 83.84 42881.81 47824.96 2015-10-10 11:57:55.000 283 21174.83 83.88 42881.79 47824.95 2015-10-10 11:57:56.000 283 21174.81 83.89 42881.77 47824.94 2015-10-10 11:57:57.000 283 21174.82 83.94 42881.76 47824.90 2015-10-10 11:57:58.000 283 21174.82 83.97 42881.70 47824.86 2015-10-10 11:57:59.000 283 21174.80 83.94 42881.72 47824.84 2015-10-10 11:58:00.000 283 21174.81 83.94 42881.72 47824.82 2015-10-10 11:58:01.000 283 21174.79 83.92 42881.71 47824.81 2015-10-10 11:58:02.000 283 21174.82 83.91 42881.69 47824.82 2015-10-10 11:58:03.000 283 21174.83 83.90 42881.69 47824.81 2015-10-10 11:58:04.000 283 21174.82 83.92 42881.70 47824.82 2015-10-10 11:58:05.000 283 21174.83 83.93 42881.69 47824.81 2015-10-10 11:58:06.000 283 21174.83 83.99 42881.68 47824.79 2015-10-10 11:58:07.000 283 21174.81 84.01 42881.64 47824.80 2015-10-10 11:58:08.000 283 21174.79 84.03 42881.64 47824.78 2015-10-10 11:58:09.000 283 21174.79 84.04 42881.63 47824.76 2015-10-10 11:58:10.000 283 21174.78 84.05 42881.59 47824.75 2015-10-10 11:58:11.000 283 21174.76 84.05 42881.59 47824.75 2015-10-10 11:58:12.000 283 21174.73 84.13 42881.60 47824.73 2015-10-10 11:58:13.000 283 21174.70 84.19 42881.57 47824.72 2015-10-10 11:58:14.000 283 21174.71 84.23 42881.50 47824.65 2015-10-10 11:58:15.000 283 21174.72 84.26 42881.46 47824.60 2015-10-10 11:58:16.000 283 21174.70 84.31 42881.44 47824.55 2015-10-10 11:58:17.000 283 21174.64 84.34 42881.44 47824.51 2015-10-10 11:58:18.000 283 21174.63 84.34 42881.41 47824.51 2015-10-10 11:58:19.000 283 21174.60 84.35 42881.39 47824.49 2015-10-10 11:58:20.000 283 21174.59 84.37 42881.39 47824.45 2015-10-10 11:58:21.000 283 21174.55 84.41 42881.37 47824.43 2015-10-10 11:58:22.000 283 21174.53 84.41 42881.36 47824.39 2015-10-10 11:58:23.000 283 21174.50 84.39 42881.37 47824.40 2015-10-10 11:58:24.000 283 21174.49 84.40 42881.38 47824.40 2015-10-10 11:58:25.000 283 21174.44 84.37 42881.43 47824.38 2015-10-10 11:58:26.000 283 21174.38 84.34 42881.45 47824.40 2015-10-10 11:58:27.000 283 21174.37 84.32 42881.50 47824.40 2015-10-10 11:58:28.000 283 21174.39 84.31 42881.54 47824.42 2015-10-10 11:58:29.000 283 21174.36 84.31 42881.52 47824.46 2015-10-10 11:58:30.000 283 21174.34 84.30 42881.56 47824.50 2015-10-10 11:58:31.000 283 21174.38 84.30 42881.59 47824.52 2015-10-10 11:58:32.000 283 21174.42 84.29 42881.60 47824.55 2015-10-10 11:58:33.000 283 21174.43 84.29 42881.59 47824.56 2015-10-10 11:58:34.000 283 21174.48 84.29 42881.61 47824.59 2015-10-10 11:58:35.000 283 21174.50 84.32 42881.62 47824.63 2015-10-10 11:58:36.000 283 21174.54 84.33 42881.62 47824.64 2015-10-10 11:58:37.000 283 21174.57 84.34 42881.61 47824.64 2015-10-10 11:58:38.000 283 21174.62 84.35 42881.57 47824.62 2015-10-10 11:58:39.000 283 21174.61 84.38 42881.53 47824.61 2015-10-10 11:58:40.000 283 21174.61 84.41 42881.49 47824.59 2015-10-10 11:58:41.000 283 21174.61 84.46 42881.47 47824.57 2015-10-10 11:58:42.000 283 21174.57 84.50 42881.41 47824.52 2015-10-10 11:58:43.000 283 21174.55 84.47 42881.41 47824.46 2015-10-10 11:58:44.000 283 21174.53 84.45 42881.39 47824.43 2015-10-10 11:58:45.000 283 21174.55 84.38 42881.42 47824.41 2015-10-10 11:58:46.000 283 21174.55 84.29 42881.48 47824.45 2015-10-10 11:58:47.000 283 21174.56 84.22 42881.50 47824.47 2015-10-10 11:58:48.000 283 21174.57 84.21 42881.52 47824.50 2015-10-10 11:58:49.000 283 21174.58 84.21 42881.53 47824.57 2015-10-10 11:58:50.000 283 21174.58 84.21 42881.53 47824.58 2015-10-10 11:58:51.000 283 21174.54 84.19 42881.56 47824.58 2015-10-10 11:58:52.000 283 21174.50 84.19 42881.58 47824.60 2015-10-10 11:58:53.000 283 21174.47 84.20 42881.60 47824.60 2015-10-10 11:58:54.000 283 21174.45 84.18 42881.63 47824.61 2015-10-10 11:58:55.000 283 21174.44 84.18 42881.67 47824.62 2015-10-10 11:58:56.000 283 21174.41 84.20 42881.69 47824.62 2015-10-10 11:58:57.000 283 21174.38 84.19 42881.66 47824.62 2015-10-10 11:58:58.000 283 21174.39 84.19 42881.72 47824.64 2015-10-10 11:58:59.000 283 21174.36 84.20 42881.75 47824.61 2015-10-10 11:59:00.000 283 21174.34 84.20 42881.74 47824.63 2015-10-10 11:59:01.000 283 21174.37 84.20 42881.75 47824.64 2015-10-10 11:59:02.000 283 21174.36 84.21 42881.71 47824.64 2015-10-10 11:59:03.000 283 21174.31 84.19 42881.72 47824.63 2015-10-10 11:59:04.000 283 21174.31 84.20 42881.78 47824.63 2015-10-10 11:59:05.000 283 21174.30 84.18 42881.73 47824.63 2015-10-10 11:59:06.000 283 21174.28 84.19 42881.76 47824.65 2015-10-10 11:59:07.000 283 21174.29 84.18 42881.75 47824.65 2015-10-10 11:59:08.000 283 21174.34 84.20 42881.77 47824.65 2015-10-10 11:59:09.000 283 21174.31 84.17 42881.78 47824.70 2015-10-10 11:59:10.000 283 21174.36 84.16 42881.80 47824.70 2015-10-10 11:59:11.000 283 21174.35 84.17 42881.81 47824.70 2015-10-10 11:59:12.000 283 21174.37 84.17 42881.81 47824.74 2015-10-10 11:59:13.000 283 21174.40 84.15 42881.84 47824.74 2015-10-10 11:59:14.000 283 21174.42 84.16 42881.82 47824.78 2015-10-10 11:59:15.000 283 21174.42 84.19 42881.84 47824.80 2015-10-10 11:59:16.000 283 21174.43 84.21 42881.78 47824.79 2015-10-10 11:59:17.000 283 21174.46 84.21 42881.78 47824.75 2015-10-10 11:59:18.000 283 21174.49 84.20 42881.81 47824.76 2015-10-10 11:59:19.000 283 21174.51 84.18 42881.85 47824.77 2015-10-10 11:59:20.000 283 21174.52 84.16 42881.86 47824.79 2015-10-10 11:59:21.000 283 21174.55 84.17 42881.84 47824.83 2015-10-10 11:59:22.000 283 21174.56 84.17 42881.88 47824.84 2015-10-10 11:59:23.000 283 21174.58 84.13 42881.89 47824.84 2015-10-10 11:59:24.000 283 21174.60 84.11 42881.88 47824.86 2015-10-10 11:59:25.000 283 21174.59 84.08 42881.90 47824.89 2015-10-10 11:59:26.000 283 21174.58 84.07 42881.92 47824.90 2015-10-10 11:59:27.000 283 21174.60 84.09 42881.97 47824.93 2015-10-10 11:59:28.000 283 21174.59 84.09 42881.94 47824.96 2015-10-10 11:59:29.000 283 21174.61 84.11 42881.96 47824.96 2015-10-10 11:59:30.000 283 21174.61 84.10 42881.97 47824.98 2015-10-10 11:59:31.000 283 21174.60 84.11 42881.96 47824.99 2015-10-10 11:59:32.000 283 21174.61 84.12 42881.98 47824.99 2015-10-10 11:59:33.000 283 21174.63 84.10 42882.05 47824.99 2015-10-10 11:59:34.000 283 21174.59 84.12 42882.08 47825.00 2015-10-10 11:59:35.000 283 21174.58 84.14 42882.07 47825.04 2015-10-10 11:59:36.000 283 21174.59 84.15 42882.10 47825.02 2015-10-10 11:59:37.000 283 21174.58 84.16 42882.09 47825.03 2015-10-10 11:59:38.000 283 21174.56 84.19 42882.06 47825.01 2015-10-10 11:59:39.000 283 21174.53 84.24 42881.99 47825.02 2015-10-10 11:59:40.000 283 21174.50 84.26 42881.97 47824.98 2015-10-10 11:59:41.000 283 21174.42 84.31 42881.98 47824.94 2015-10-10 11:59:42.000 283 21174.40 84.31 42881.98 47824.89 2015-10-10 11:59:43.000 283 21174.35 84.28 42882.00 47824.85 2015-10-10 11:59:44.000 283 21174.29 84.27 42881.98 47824.83 2015-10-10 11:59:45.000 283 21174.24 84.30 42881.97 47824.82 2015-10-10 11:59:46.000 283 21174.22 84.33 42881.96 47824.78 2015-10-10 11:59:47.000 283 21174.17 84.36 42881.99 47824.79 2015-10-10 11:59:48.000 283 21174.13 84.36 42881.97 47824.76 2015-10-10 11:59:49.000 283 21174.10 84.38 42881.96 47824.74 2015-10-10 11:59:50.000 283 21174.08 84.41 42882.00 47824.75 2015-10-10 11:59:51.000 283 21174.11 84.45 42881.98 47824.73 2015-10-10 11:59:52.000 283 21174.10 84.48 42881.96 47824.71 2015-10-10 11:59:53.000 283 21174.05 84.49 42881.95 47824.68 2015-10-10 11:59:54.000 283 21174.04 84.48 42881.92 47824.68 2015-10-10 11:59:55.000 283 21174.04 84.43 42881.90 47824.67 2015-10-10 11:59:56.000 283 21173.99 84.43 42881.95 47824.66 2015-10-10 11:59:57.000 283 21173.94 84.44 42881.98 47824.66 2015-10-10 11:59:58.000 283 21173.95 84.46 42881.98 47824.64 2015-10-10 11:59:59.000 283 21173.96 84.46 42882.00 47824.68 2015-10-10 12:00:00.000 283 21173.96 84.46 42881.99 47824.67 2015-10-10 12:00:01.000 283 21173.91 84.49 42881.97 47824.66 2015-10-10 12:00:02.000 283 21173.90 84.50 42881.93 47824.65 2015-10-10 12:00:03.000 283 21173.86 84.52 42881.95 47824.63 2015-10-10 12:00:04.000 283 21173.81 84.52 42881.95 47824.61 2015-10-10 12:00:05.000 283 21173.79 84.53 42881.96 47824.59 2015-10-10 12:00:06.000 283 21173.78 84.53 42881.97 47824.56 2015-10-10 12:00:07.000 283 21173.77 84.53 42881.94 47824.57 2015-10-10 12:00:08.000 283 21173.73 84.54 42881.93 47824.56 2015-10-10 12:00:09.000 283 21173.68 84.54 42881.96 47824.56 2015-10-10 12:00:10.000 283 21173.66 84.53 42881.97 47824.55 2015-10-10 12:00:11.000 283 21173.66 84.52 42881.96 47824.53 2015-10-10 12:00:12.000 283 21173.63 84.53 42881.96 47824.56 2015-10-10 12:00:13.000 283 21173.63 84.54 42881.96 47824.52 2015-10-10 12:00:14.000 283 21173.60 84.53 42882.00 47824.51 2015-10-10 12:00:15.000 283 21173.58 84.53 42881.98 47824.52 2015-10-10 12:00:16.000 283 21173.57 84.55 42881.97 47824.51 2015-10-10 12:00:17.000 283 21173.50 84.57 42881.97 47824.51 2015-10-10 12:00:18.000 283 21173.46 84.61 42881.95 47824.46 2015-10-10 12:00:19.000 283 21173.44 84.63 42881.93 47824.44 2015-10-10 12:00:20.000 283 21173.41 84.64 42881.92 47824.43 2015-10-10 12:00:21.000 283 21173.38 84.65 42881.91 47824.41 2015-10-10 12:00:22.000 283 21173.36 84.68 42881.91 47824.39 2015-10-10 12:00:23.000 283 21173.34 84.70 42881.91 47824.36 2015-10-10 12:00:24.000 283 21173.29 84.74 42881.91 47824.36 2015-10-10 12:00:25.000 283 21173.25 84.80 42881.85 47824.33 2015-10-10 12:00:26.000 283 21173.27 84.81 42881.86 47824.29 2015-10-10 12:00:27.000 283 21173.23 84.83 42881.84 47824.26 2015-10-10 12:00:28.000 283 21173.21 84.85 42881.80 47824.23 2015-10-10 12:00:29.000 283 21173.16 84.86 42881.80 47824.22 2015-10-10 12:00:30.000 283 21173.14 84.85 42881.78 47824.17 2015-10-10 12:00:31.000 283 21173.07 84.89 42881.76 47824.17 2015-10-10 12:00:32.000 283 21173.05 84.89 42881.78 47824.12 2015-10-10 12:00:33.000 283 21172.98 84.93 42881.81 47824.11 2015-10-10 12:00:34.000 283 21172.93 84.94 42881.79 47824.09 2015-10-10 12:00:35.000 283 21172.89 84.94 42881.77 47824.08 2015-10-10 12:00:36.000 283 21172.87 84.98 42881.75 47824.07 2015-10-10 12:00:37.000 283 21172.87 85.03 42881.77 47824.05 2015-10-10 12:00:38.000 283 21172.84 85.08 42881.78 47824.02 2015-10-10 12:00:39.000 283 21172.81 85.11 42881.77 47824.03 2015-10-10 12:00:40.000 283 21172.76 85.17 42881.80 47824.00 2015-10-10 12:00:41.000 283 21172.75 85.22 42881.81 47824.00 2015-10-10 12:00:42.000 283 21172.73 85.24 42881.81 47823.97 2015-10-10 12:00:43.000 283 21172.71 85.31 42881.76 47823.94 2015-10-10 12:00:44.000 283 21172.71 85.35 42881.75 47823.93 2015-10-10 12:00:45.000 283 21172.72 85.41 42881.74 47823.92 2015-10-10 12:00:46.000 283 21172.72 85.44 42881.71 47823.91 2015-10-10 12:00:47.000 283 21172.71 85.48 42881.68 47823.90 2015-10-10 12:00:48.000 283 21172.68 85.51 42881.67 47823.89 2015-10-10 12:00:49.000 283 21172.65 85.57 42881.67 47823.84 2015-10-10 12:00:50.000 283 21172.65 85.62 42881.64 47823.83 2015-10-10 12:00:51.000 283 21172.63 85.65 42881.64 47823.81 2015-10-10 12:00:52.000 283 21172.62 85.68 42881.63 47823.80 2015-10-10 12:00:53.000 283 21172.63 85.70 42881.61 47823.78 2015-10-10 12:00:54.000 283 21172.59 85.74 42881.60 47823.80 2015-10-10 12:00:55.000 283 21172.56 85.79 42881.61 47823.77 2015-10-10 12:00:56.000 283 21172.52 85.81 42881.64 47823.77 2015-10-10 12:00:57.000 283 21172.49 85.83 42881.67 47823.74 2015-10-10 12:00:58.000 283 21172.46 85.89 42881.62 47823.74 2015-10-10 12:00:59.000 283 21172.43 85.92 42881.60 47823.72 2015-10-10 12:01:00.000 283 21172.40 85.95 42881.66 47823.73 2015-10-10 12:01:01.000 283 21172.36 85.97 42881.64 47823.70 2015-10-10 12:01:02.000 283 21172.32 86.01 42881.66 47823.71 2015-10-10 12:01:03.000 283 21172.32 86.04 42881.66 47823.69 2015-10-10 12:01:04.000 283 21172.28 86.11 42881.65 47823.68 2015-10-10 12:01:05.000 283 21172.24 86.16 42881.67 47823.66 2015-10-10 12:01:06.000 283 21172.25 86.20 42881.67 47823.65 2015-10-10 12:01:07.000 283 21172.20 86.25 42881.63 47823.65 2015-10-10 12:01:08.000 283 21172.16 86.24 42881.63 47823.61 2015-10-10 12:01:09.000 283 21172.14 86.25 42881.65 47823.59 2015-10-10 12:01:10.000 283 21172.13 86.29 42881.64 47823.60 2015-10-10 12:01:11.000 283 21172.08 86.34 42881.66 47823.58 2015-10-10 12:01:12.000 283 21172.07 86.40 42881.66 47823.58 2015-10-10 12:01:13.000 283 21172.09 86.45 42881.63 47823.57 2015-10-10 12:01:14.000 283 21172.06 86.50 42881.63 47823.56 2015-10-10 12:01:15.000 283 21172.05 86.56 42881.61 47823.54 2015-10-10 12:01:16.000 283 21172.06 86.64 42881.61 47823.53 2015-10-10 12:01:17.000 283 21172.04 86.70 42881.58 47823.50 2015-10-10 12:01:18.000 283 21172.04 86.73 42881.60 47823.47 2015-10-10 12:01:19.000 283 21172.01 86.80 42881.59 47823.46 2015-10-10 12:01:20.000 283 21172.00 86.88 42881.54 47823.44 2015-10-10 12:01:21.000 283 21172.00 86.99 42881.52 47823.42 2015-10-10 12:01:22.000 283 21171.96 87.03 42881.49 47823.40 2015-10-10 12:01:23.000 283 21171.88 87.07 42881.47 47823.37 2015-10-10 12:01:24.000 283 21171.85 87.08 42881.46 47823.33 2015-10-10 12:01:25.000 283 21171.80 87.10 42881.50 47823.30 2015-10-10 12:01:26.000 283 21171.73 87.17 42881.51 47823.31 2015-10-10 12:01:27.000 283 21171.66 87.21 42881.55 47823.26 2015-10-10 12:01:28.000 283 21171.62 87.25 42881.55 47823.28 2015-10-10 12:01:29.000 283 21171.58 87.33 42881.52 47823.24 2015-10-10 12:01:30.000 283 21171.53 87.40 42881.55 47823.27 2015-10-10 12:01:31.000 283 21171.48 87.44 42881.56 47823.22 2015-10-10 12:01:32.000 283 21171.46 87.48 42881.56 47823.21 2015-10-10 12:01:33.000 283 21171.45 87.56 42881.54 47823.22 2015-10-10 12:01:34.000 283 21171.45 87.61 42881.58 47823.17 2015-10-10 12:01:35.000 283 21171.45 87.70 42881.53 47823.18 2015-10-10 12:01:36.000 283 21171.40 87.79 42881.49 47823.16 2015-10-10 12:01:37.000 283 21171.36 87.86 42881.50 47823.12 2015-10-10 12:01:38.000 283 21171.35 87.90 42881.45 47823.07 2015-10-10 12:01:39.000 283 21171.36 87.91 42881.46 47823.05 2015-10-10 12:01:40.000 283 21171.35 87.94 42881.45 47823.04 2015-10-10 12:01:41.000 283 21171.37 87.97 42881.43 47823.04 2015-10-10 12:01:42.000 283 21171.39 88.01 42881.43 47823.05 2015-10-10 12:01:43.000 283 21171.35 88.01 42881.42 47823.06 2015-10-10 12:01:44.000 283 21171.35 88.06 42881.46 47823.05 2015-10-10 12:01:45.000 283 21171.34 88.10 42881.48 47823.06 2015-10-10 12:01:46.000 283 21171.30 88.13 42881.48 47823.05 2015-10-10 12:01:47.000 283 21171.31 88.13 42881.50 47823.05 2015-10-10 12:01:48.000 283 21171.33 88.12 42881.51 47823.05 2015-10-10 12:01:49.000 283 21171.34 88.14 42881.54 47823.10 2015-10-10 12:01:50.000 283 21171.35 88.14 42881.57 47823.13 2015-10-10 12:01:51.000 283 21171.37 88.20 42881.56 47823.18 2015-10-10 12:01:52.000 283 21171.37 88.23 42881.57 47823.17 2015-10-10 12:01:53.000 283 21171.37 88.26 42881.58 47823.19 2015-10-10 12:01:54.000 283 21171.39 88.30 42881.61 47823.19 2015-10-10 12:01:55.000 283 21171.36 88.31 42881.60 47823.16 2015-10-10 12:01:56.000 283 21171.35 88.35 42881.58 47823.18 2015-10-10 12:01:57.000 283 21171.34 88.40 42881.58 47823.18 2015-10-10 12:01:58.000 283 21171.35 88.42 42881.57 47823.16 2015-10-10 12:01:59.000 283 21171.36 88.44 42881.57 47823.17 2015-10-10 12:02:00.000 283 21171.34 88.45 42881.58 47823.18 2015-10-10 12:02:01.000 283 21171.37 88.45 42881.58 47823.19 2015-10-10 12:02:02.000 283 21171.40 88.47 42881.59 47823.19 2015-10-10 12:02:03.000 283 21171.38 88.50 42881.56 47823.17 2015-10-10 12:02:04.000 283 21171.36 88.50 42881.54 47823.18 2015-10-10 12:02:05.000 283 21171.34 88.50 42881.58 47823.16 2015-10-10 12:02:06.000 283 21171.32 88.53 42881.58 47823.17 2015-10-10 12:02:07.000 283 21171.33 88.55 42881.57 47823.17 2015-10-10 12:02:08.000 283 21171.35 88.59 42881.56 47823.15 2015-10-10 12:02:09.000 283 21171.34 88.63 42881.53 47823.14 2015-10-10 12:02:10.000 283 21171.31 88.62 42881.52 47823.14 2015-10-10 12:02:11.000 283 21171.29 88.62 42881.52 47823.09 2015-10-10 12:02:12.000 283 21171.31 88.59 42881.51 47823.09 2015-10-10 12:02:13.000 283 21171.28 88.58 42881.47 47823.08 2015-10-10 12:02:14.000 283 21171.22 88.58 42881.45 47823.06 2015-10-10 12:02:15.000 283 21171.16 88.60 42881.44 47822.98 2015-10-10 12:02:16.000 283 21171.12 88.65 42881.39 47822.94 2015-10-10 12:02:17.000 283 21171.14 88.69 42881.38 47822.89 2015-10-10 12:02:18.000 283 21171.13 88.77 42881.36 47822.87 2015-10-10 12:02:19.000 283 21171.17 88.83 42881.38 47822.88 2015-10-10 12:02:20.000 283 21171.21 88.82 42881.42 47822.90 2015-10-10 12:02:21.000 283 21171.29 88.75 42881.49 47823.00 2015-10-10 12:02:22.000 283 21171.32 88.65 42881.55 47823.08 2015-10-10 12:02:23.000 283 21171.34 88.60 42881.61 47823.14 2015-10-10 12:02:24.000 283 21171.33 88.59 42881.62 47823.18 2015-10-10 12:02:25.000 283 21171.33 88.55 42881.63 47823.21 2015-10-10 12:02:26.000 283 21171.36 88.50 42881.67 47823.22 2015-10-10 12:02:27.000 283 21171.35 88.46 42881.71 47823.21 2015-10-10 12:02:28.000 283 21171.36 88.40 42881.69 47823.27 2015-10-10 12:02:29.000 283 21171.41 88.35 42881.72 47823.30 2015-10-10 12:02:30.000 283 21171.44 88.33 42881.75 47823.33 2015-10-10 12:02:31.000 283 21171.51 88.31 42881.77 47823.37 2015-10-10 12:02:32.000 283 21171.55 88.25 42881.77 47823.38 2015-10-10 12:02:33.000 283 21171.58 88.17 42881.80 47823.42 2015-10-10 12:02:34.000 283 21171.60 88.16 42881.79 47823.46 2015-10-10 12:02:35.000 283 21171.63 88.11 42881.82 47823.50 2015-10-10 12:02:36.000 283 21171.71 88.07 42881.81 47823.53 2015-10-10 12:02:37.000 283 21171.73 88.06 42881.82 47823.54 2015-10-10 12:02:38.000 283 21171.75 88.04 42881.85 47823.58 2015-10-10 12:02:39.000 283 21171.81 88.03 42881.86 47823.57 2015-10-10 12:02:40.000 283 21171.85 88.03 42881.84 47823.61 2015-10-10 12:02:41.000 283 21171.86 88.02 42881.82 47823.61 2015-10-10 12:02:42.000 283 21171.89 88.04 42881.78 47823.61 2015-10-10 12:02:43.000 283 21171.93 88.00 42881.79 47823.62 2015-10-10 12:02:44.000 283 21171.96 87.99 42881.79 47823.65 2015-10-10 12:02:45.000 283 21172.00 87.99 42881.78 47823.63 2015-10-10 12:02:46.000 283 21172.03 87.97 42881.77 47823.65 2015-10-10 12:02:47.000 283 21172.06 87.94 42881.74 47823.62 2015-10-10 12:02:48.000 283 21172.10 87.93 42881.73 47823.62 2015-10-10 12:02:49.000 283 21172.12 87.93 42881.74 47823.66 2015-10-10 12:02:50.000 283 21172.16 87.92 42881.71 47823.64 2015-10-10 12:02:51.000 283 21172.15 87.94 42881.74 47823.66 2015-10-10 12:02:52.000 283 21172.17 87.94 42881.69 47823.67 2015-10-10 12:02:53.000 283 21172.19 88.00 42881.63 47823.67 2015-10-10 12:02:54.000 283 21172.21 88.01 42881.61 47823.65 2015-10-10 12:02:55.000 283 21172.21 88.05 42881.60 47823.61 2015-10-10 12:02:56.000 283 21172.22 88.06 42881.57 47823.59 2015-10-10 12:02:57.000 283 21172.24 88.03 42881.57 47823.59 2015-10-10 12:02:58.000 283 21172.22 88.02 42881.61 47823.60 2015-10-10 12:02:59.000 283 21172.26 88.01 42881.58 47823.59 2015-10-10 12:03:00.000 283 21172.26 88.00 42881.60 47823.61 2015-10-10 12:03:01.000 283 21172.31 88.02 42881.62 47823.64 2015-10-10 12:03:02.000 283 21172.30 88.03 42881.61 47823.65 2015-10-10 12:03:03.000 283 21172.30 88.05 42881.61 47823.64 2015-10-10 12:03:04.000 283 21172.31 88.02 42881.61 47823.67 2015-10-10 12:03:05.000 283 21172.33 88.03 42881.64 47823.67 2015-10-10 12:03:06.000 283 21172.37 88.04 42881.63 47823.66 2015-10-10 12:03:07.000 283 21172.41 88.04 42881.60 47823.70 2015-10-10 12:03:08.000 283 21172.41 88.05 42881.58 47823.69 2015-10-10 12:03:09.000 283 21172.41 88.03 42881.59 47823.67 2015-10-10 12:03:10.000 283 21172.38 88.00 42881.61 47823.68 2015-10-10 12:03:11.000 283 21172.36 87.93 42881.68 47823.70 2015-10-10 12:03:12.000 283 21172.36 87.95 42881.72 47823.73 2015-10-10 12:03:13.000 283 21172.38 87.97 42881.75 47823.76 2015-10-10 12:03:14.000 283 21172.42 87.98 42881.73 47823.79 2015-10-10 12:03:15.000 283 21172.45 88.00 42881.74 47823.80 2015-10-10 12:03:16.000 283 21172.46 87.98 42881.71 47823.82 2015-10-10 12:03:17.000 283 21172.46 87.98 42881.73 47823.82 2015-10-10 12:03:18.000 283 21172.48 88.00 42881.76 47823.84 2015-10-10 12:03:19.000 283 21172.46 88.02 42881.77 47823.83 2015-10-10 12:03:20.000 283 21172.50 88.06 42881.77 47823.86 2015-10-10 12:03:21.000 283 21172.54 88.12 42881.75 47823.88 2015-10-10 12:03:22.000 283 21172.59 88.13 42881.75 47823.87 2015-10-10 12:03:23.000 283 21172.61 88.15 42881.77 47823.87 2015-10-10 12:03:24.000 283 21172.61 88.20 42881.73 47823.88 2015-10-10 12:03:25.000 283 21172.62 88.23 42881.75 47823.86 2015-10-10 12:03:26.000 283 21172.58 88.25 42881.69 47823.87 2015-10-10 12:03:27.000 283 21172.62 88.25 42881.65 47823.85 2015-10-10 12:03:28.000 283 21172.64 88.27 42881.67 47823.85 2015-10-10 12:03:29.000 283 21172.64 88.29 42881.66 47823.82 2015-10-10 12:03:30.000 283 21172.64 88.30 42881.65 47823.85 2015-10-10 12:03:31.000 283 21172.63 88.34 42881.61 47823.83 2015-10-10 12:03:32.000 283 21172.65 88.37 42881.58 47823.81 2015-10-10 12:03:33.000 283 21172.67 88.41 42881.60 47823.82 2015-10-10 12:03:34.000 283 21172.67 88.42 42881.58 47823.81 2015-10-10 12:03:35.000 283 21172.69 88.44 42881.57 47823.77 2015-10-10 12:03:36.000 283 21172.70 88.49 42881.57 47823.78 2015-10-10 12:03:37.000 283 21172.74 88.50 42881.57 47823.79 2015-10-10 12:03:38.000 283 21172.75 88.47 42881.55 47823.76 2015-10-10 12:03:39.000 283 21172.75 88.48 42881.51 47823.78 2015-10-10 12:03:40.000 283 21172.75 88.51 42881.55 47823.79 2015-10-10 12:03:41.000 283 21172.78 88.53 42881.53 47823.78 2015-10-10 12:03:42.000 283 21172.80 88.51 42881.54 47823.79 2015-10-10 12:03:43.000 283 21172.80 88.53 42881.56 47823.83 2015-10-10 12:03:44.000 283 21172.79 88.54 42881.54 47823.82 2015-10-10 12:03:45.000 283 21172.81 88.55 42881.54 47823.83 2015-10-10 12:03:46.000 283 21172.83 88.55 42881.54 47823.83 2015-10-10 12:03:47.000 283 21172.85 88.57 42881.55 47823.83 2015-10-10 12:03:48.000 283 21172.87 88.59 42881.56 47823.82 2015-10-10 12:03:49.000 283 21172.85 88.57 42881.53 47823.83 2015-10-10 12:03:50.000 283 21172.87 88.55 42881.53 47823.82 2015-10-10 12:03:51.000 283 21172.86 88.58 42881.57 47823.86 2015-10-10 12:03:52.000 283 21172.87 88.57 42881.55 47823.85 2015-10-10 12:03:53.000 283 21172.89 88.61 42881.54 47823.87 2015-10-10 12:03:54.000 283 21172.87 88.63 42881.54 47823.83 2015-10-10 12:03:55.000 283 21172.89 88.65 42881.56 47823.83 2015-10-10 12:03:56.000 283 21172.88 88.68 42881.55 47823.82 2015-10-10 12:03:57.000 283 21172.85 88.72 42881.51 47823.81 2015-10-10 12:03:58.000 283 21172.81 88.75 42881.50 47823.78 2015-10-10 12:03:59.000 283 21172.81 88.75 42881.46 47823.79 2015-10-10 12:04:00.000 283 21172.79 88.73 42881.47 47823.77 2015-10-10 12:04:01.000 283 21172.77 88.78 42881.48 47823.76 2015-10-10 12:04:02.000 283 21172.74 88.84 42881.46 47823.76 2015-10-10 12:04:03.000 283 21172.73 88.86 42881.49 47823.76 2015-10-10 12:04:04.000 283 21172.71 88.91 42881.49 47823.75 2015-10-10 12:04:05.000 283 21172.70 88.93 42881.49 47823.73 2015-10-10 12:04:06.000 283 21172.70 88.98 42881.47 47823.71 2015-10-10 12:04:07.000 283 21172.66 89.05 42881.47 47823.70 2015-10-10 12:04:08.000 283 21172.64 89.11 42881.46 47823.67 2015-10-10 12:04:09.000 283 21172.66 89.13 42881.44 47823.67 2015-10-10 12:04:10.000 283 21172.65 89.16 42881.44 47823.66 2015-10-10 12:04:11.000 283 21172.63 89.19 42881.41 47823.65 2015-10-10 12:04:12.000 283 21172.60 89.25 42881.44 47823.65 2015-10-10 12:04:13.000 283 21172.58 89.29 42881.42 47823.62 2015-10-10 12:04:14.000 283 21172.62 89.31 42881.42 47823.64 2015-10-10 12:04:15.000 283 21172.61 89.32 42881.43 47823.63 2015-10-10 12:04:16.000 283 21172.61 89.35 42881.43 47823.65 2015-10-10 12:04:17.000 283 21172.60 89.40 42881.45 47823.66 2015-10-10 12:04:18.000 283 21172.60 89.41 42881.46 47823.66 2015-10-10 12:04:19.000 283 21172.59 89.44 42881.43 47823.63 2015-10-10 12:04:20.000 283 21172.57 89.43 42881.43 47823.62 2015-10-10 12:04:21.000 283 21172.53 89.41 42881.44 47823.60 2015-10-10 12:04:22.000 283 21172.46 89.43 42881.41 47823.58 2015-10-10 12:04:23.000 283 21172.45 89.46 42881.41 47823.55 2015-10-10 12:04:24.000 283 21172.46 89.46 42881.39 47823.53 2015-10-10 12:04:25.000 283 21172.44 89.51 42881.38 47823.52 2015-10-10 12:04:26.000 283 21172.43 89.56 42881.36 47823.54 2015-10-10 12:04:27.000 283 21172.41 89.59 42881.35 47823.49 2015-10-10 12:04:28.000 283 21172.44 89.59 42881.36 47823.49 2015-10-10 12:04:29.000 283 21172.45 89.59 42881.34 47823.47 2015-10-10 12:04:30.000 283 21172.43 89.58 42881.36 47823.49 2015-10-10 12:04:31.000 283 21172.44 89.58 42881.32 47823.47 2015-10-10 12:04:32.000 283 21172.44 89.58 42881.33 47823.48 2015-10-10 12:04:33.000 283 21172.47 89.60 42881.34 47823.47 2015-10-10 12:04:34.000 283 21172.48 89.67 42881.34 47823.46 2015-10-10 12:04:35.000 283 21172.46 89.69 42881.35 47823.46 2015-10-10 12:04:36.000 283 21172.46 89.71 42881.35 47823.50 2015-10-10 12:04:37.000 283 21172.47 89.71 42881.37 47823.49 2015-10-10 12:04:38.000 283 21172.52 89.70 42881.41 47823.53 2015-10-10 12:04:39.000 283 21172.56 89.72 42881.43 47823.57 2015-10-10 12:04:40.000 283 21172.56 89.75 42881.43 47823.56 2015-10-10 12:04:41.000 283 21172.54 89.77 42881.43 47823.59 2015-10-10 12:04:42.000 283 21172.56 89.74 42881.46 47823.62 2015-10-10 12:04:43.000 283 21172.56 89.73 42881.45 47823.62 2015-10-10 12:04:44.000 283 21172.54 89.75 42881.46 47823.63 2015-10-10 12:04:45.000 283 21172.56 89.79 42881.43 47823.68 2015-10-10 12:04:46.000 283 21172.55 89.81 42881.44 47823.68 2015-10-10 12:04:47.000 283 21172.57 89.86 42881.50 47823.68 2015-10-10 12:04:48.000 283 21172.55 89.87 42881.49 47823.66 2015-10-10 12:04:49.000 283 21172.53 89.91 42881.46 47823.67 2015-10-10 12:04:50.000 283 21172.53 89.90 42881.49 47823.66 2015-10-10 12:04:51.000 283 21172.55 89.90 42881.50 47823.66 2015-10-10 12:04:52.000 283 21172.56 89.89 42881.47 47823.64 2015-10-10 12:04:53.000 283 21172.54 89.88 42881.44 47823.61 2015-10-10 12:04:54.000 283 21172.54 89.85 42881.40 47823.61 2015-10-10 12:04:55.000 283 21172.54 89.82 42881.38 47823.59 2015-10-10 12:04:56.000 283 21172.55 89.80 42881.40 47823.61 2015-10-10 12:04:57.000 283 21172.54 89.80 42881.40 47823.57 2015-10-10 12:04:58.000 283 21172.55 89.74 42881.40 47823.60 2015-10-10 12:04:59.000 283 21172.54 89.75 42881.38 47823.58 2015-10-10 12:05:00.000 283 21172.57 89.75 42881.36 47823.57 2015-10-10 12:05:01.000 283 21172.58 89.75 42881.38 47823.56 2015-10-10 12:05:02.000 283 21172.61 89.77 42881.36 47823.57 2015-10-10 12:05:03.000 283 21172.62 89.79 42881.35 47823.56 2015-10-10 12:05:04.000 283 21172.60 89.79 42881.35 47823.56 2015-10-10 12:05:05.000 283 21172.60 89.78 42881.37 47823.57 2015-10-10 12:05:06.000 283 21172.61 89.75 42881.39 47823.57 2015-10-10 12:05:07.000 283 21172.63 89.71 42881.43 47823.57 2015-10-10 12:05:08.000 283 21172.60 89.71 42881.43 47823.59 2015-10-10 12:05:09.000 283 21172.59 89.73 42881.44 47823.58 2015-10-10 12:05:10.000 283 21172.61 89.73 42881.45 47823.63 2015-10-10 12:05:11.000 283 21172.63 89.73 42881.43 47823.62 2015-10-10 12:05:12.000 283 21172.61 89.76 42881.43 47823.63 2015-10-10 12:05:13.000 283 21172.61 89.78 42881.45 47823.63 2015-10-10 12:05:14.000 283 21172.63 89.77 42881.41 47823.61 2015-10-10 12:05:15.000 283 21172.61 89.77 42881.40 47823.62 2015-10-10 12:05:16.000 283 21172.62 89.79 42881.42 47823.63 2015-10-10 12:05:17.000 283 21172.61 89.81 42881.41 47823.60 2015-10-10 12:05:18.000 283 21172.63 89.82 42881.37 47823.61 2015-10-10 12:05:19.000 283 21172.60 89.83 42881.39 47823.60 2015-10-10 12:05:20.000 283 21172.60 89.83 42881.38 47823.58 2015-10-10 12:05:21.000 283 21172.58 89.83 42881.40 47823.57 2015-10-10 12:05:22.000 283 21172.56 89.86 42881.39 47823.57 2015-10-10 12:05:23.000 283 21172.55 89.88 42881.38 47823.60 2015-10-10 12:05:24.000 283 21172.57 89.89 42881.42 47823.56 2015-10-10 12:05:25.000 283 21172.58 89.91 42881.39 47823.57 2015-10-10 12:05:26.000 283 21172.60 90.00 42881.42 47823.59 2015-10-10 12:05:27.000 283 21172.65 90.09 42881.42 47823.62 2015-10-10 12:05:28.000 283 21172.68 90.17 42881.44 47823.65 2015-10-10 12:05:29.000 283 21172.71 90.22 42881.47 47823.69 2015-10-10 12:05:30.000 283 21172.72 90.25 42881.50 47823.71 2015-10-10 12:05:31.000 283 21172.70 90.29 42881.50 47823.76 2015-10-10 12:05:32.000 283 21172.70 90.32 42881.53 47823.74 2015-10-10 12:05:33.000 283 21172.68 90.32 42881.54 47823.76 2015-10-10 12:05:34.000 283 21172.65 90.32 42881.56 47823.80 2015-10-10 12:05:35.000 283 21172.65 90.37 42881.60 47823.78 2015-10-10 12:05:36.000 283 21172.62 90.38 42881.59 47823.79 2015-10-10 12:05:37.000 283 21172.62 90.39 42881.59 47823.78 2015-10-10 12:05:38.000 283 21172.61 90.40 42881.60 47823.79 2015-10-10 12:05:39.000 283 21172.59 90.43 42881.60 47823.80 2015-10-10 12:05:40.000 283 21172.61 90.44 42881.61 47823.78 2015-10-10 12:05:41.000 283 21172.63 90.42 42881.64 47823.79 2015-10-10 12:05:42.000 283 21172.63 90.46 42881.61 47823.77 2015-10-10 12:05:43.000 283 21172.63 90.49 42881.57 47823.80 2015-10-10 12:05:44.000 283 21172.67 90.47 42881.61 47823.78 2015-10-10 12:05:45.000 283 21172.62 90.44 42881.59 47823.79 2015-10-10 12:05:46.000 283 21172.64 90.39 42881.57 47823.77 2015-10-10 12:05:47.000 283 21172.64 90.36 42881.59 47823.78 2015-10-10 12:05:48.000 283 21172.63 90.35 42881.57 47823.78 2015-10-10 12:05:49.000 283 21172.60 90.30 42881.59 47823.77 2015-10-10 12:05:50.000 283 21172.60 90.29 42881.62 47823.78 2015-10-10 12:05:51.000 283 21172.59 90.29 42881.67 47823.76 2015-10-10 12:05:52.000 283 21172.61 90.29 42881.63 47823.79 2015-10-10 12:05:53.000 283 21172.63 90.27 42881.62 47823.78 2015-10-10 12:05:54.000 283 21172.60 90.27 42881.63 47823.80 2015-10-10 12:05:55.000 283 21172.62 90.23 42881.65 47823.81 2015-10-10 12:05:56.000 283 21172.62 90.16 42881.64 47823.82 2015-10-10 12:05:57.000 283 21172.63 90.11 42881.67 47823.82 2015-10-10 12:05:58.000 283 21172.65 90.09 42881.66 47823.81 2015-10-10 12:05:59.000 283 21172.67 90.09 42881.67 47823.82 2015-10-10 12:06:00.000 283 21172.65 90.06 42881.69 47823.87 2015-10-10 12:06:01.000 283 21172.65 90.05 42881.68 47823.88 2015-10-10 12:06:02.000 283 21172.68 90.01 42881.73 47823.86 2015-10-10 12:06:03.000 283 21172.74 89.95 42881.77 47823.93 2015-10-10 12:06:04.000 283 21172.82 89.88 42881.79 47823.97 2015-10-10 12:06:05.000 283 21172.90 89.83 42881.83 47824.09 2015-10-10 12:06:06.000 283 21172.96 89.79 42881.87 47824.12 2015-10-10 12:06:07.000 283 21173.04 89.76 42881.92 47824.21 2015-10-10 12:06:08.000 283 21173.09 89.80 42881.92 47824.24 2015-10-10 12:06:09.000 283 21173.09 89.87 42881.91 47824.26 2015-10-10 12:06:10.000 283 21173.07 89.91 42881.88 47824.27 2015-10-10 12:06:11.000 283 21173.05 89.93 42881.87 47824.25 2015-10-10 12:06:12.000 283 21173.07 89.96 42881.88 47824.22 2015-10-10 12:06:13.000 283 21173.09 89.99 42881.88 47824.21 2015-10-10 12:06:14.000 283 21173.10 90.00 42881.86 47824.22 2015-10-10 12:06:15.000 283 21173.07 90.04 42881.85 47824.22 2015-10-10 12:06:16.000 283 21173.09 90.02 42881.87 47824.21 2015-10-10 12:06:17.000 283 21173.10 90.01 42881.89 47824.18 2015-10-10 12:06:18.000 283 21173.09 90.00 42881.88 47824.22 2015-10-10 12:06:19.000 283 21173.07 90.02 42881.88 47824.22 2015-10-10 12:06:20.000 283 21173.10 90.00 42881.82 47824.24 2015-10-10 12:06:21.000 283 21173.10 90.04 42881.88 47824.20 2015-10-10 12:06:22.000 283 21173.11 90.07 42881.90 47824.23 2015-10-10 12:06:23.000 283 21173.13 90.08 42881.88 47824.22 2015-10-10 12:06:24.000 283 21173.15 90.12 42881.86 47824.25 2015-10-10 12:06:25.000 283 21173.15 90.14 42881.84 47824.23 2015-10-10 12:06:26.000 283 21173.15 90.19 42881.85 47824.23 2015-10-10 12:06:27.000 283 21173.19 90.21 42881.83 47824.23 2015-10-10 12:06:28.000 283 21173.15 90.24 42881.83 47824.21 2015-10-10 12:06:29.000 283 21173.10 90.32 42881.78 47824.20 2015-10-10 12:06:30.000 283 21173.05 90.36 42881.74 47824.16 2015-10-10 12:06:31.000 283 21173.01 90.41 42881.74 47824.11 2015-10-10 12:06:32.000 283 21172.98 90.44 42881.72 47824.07 2015-10-10 12:06:33.000 283 21173.01 90.44 42881.72 47824.04 2015-10-10 12:06:34.000 283 21173.01 90.48 42881.71 47824.02 2015-10-10 12:06:35.000 283 21173.03 90.47 42881.70 47824.03 2015-10-10 12:06:36.000 283 21172.98 90.51 42881.70 47824.02 2015-10-10 12:06:37.000 283 21172.96 90.55 42881.68 47824.00 2015-10-10 12:06:38.000 283 21172.96 90.56 42881.65 47824.00 2015-10-10 12:06:39.000 283 21172.97 90.57 42881.67 47823.97 2015-10-10 12:06:40.000 283 21172.96 90.59 42881.67 47823.99 2015-10-10 12:06:41.000 283 21172.95 90.60 42881.66 47823.97 2015-10-10 12:06:42.000 283 21172.93 90.62 42881.65 47823.97 2015-10-10 12:06:43.000 283 21172.92 90.65 42881.65 47823.98 2015-10-10 12:06:44.000 283 21172.89 90.73 42881.61 47823.96 2015-10-10 12:06:45.000 283 21172.88 90.79 42881.61 47823.95 2015-10-10 12:06:46.000 283 21172.86 90.84 42881.59 47823.91 2015-10-10 12:06:47.000 283 21172.83 90.90 42881.57 47823.87 2015-10-10 12:06:48.000 283 21172.79 90.96 42881.54 47823.85 2015-10-10 12:06:49.000 283 21172.77 91.02 42881.53 47823.82 2015-10-10 12:06:50.000 283 21172.76 91.06 42881.52 47823.81 2015-10-10 12:06:51.000 283 21172.74 91.12 42881.52 47823.79 2015-10-10 12:06:52.000 283 21172.74 91.15 42881.49 47823.76 2015-10-10 12:06:53.000 283 21172.74 91.20 42881.49 47823.73 2015-10-10 12:06:54.000 283 21172.77 91.20 42881.46 47823.76 2015-10-10 12:06:55.000 283 21172.78 91.21 42881.47 47823.75 2015-10-10 12:06:56.000 283 21172.75 91.23 42881.48 47823.75 2015-10-10 12:06:57.000 283 21172.72 91.25 42881.50 47823.76 2015-10-10 12:06:58.000 283 21172.71 91.31 42881.50 47823.75 2015-10-10 12:06:59.000 283 21172.67 91.35 42881.49 47823.73 2015-10-10 12:07:00.000 283 21172.63 91.40 42881.50 47823.71 2015-10-10 12:07:01.000 283 21172.60 91.42 42881.49 47823.71 2015-10-10 12:07:02.000 283 21172.61 91.45 42881.49 47823.70 2015-10-10 12:07:03.000 283 21172.60 91.48 42881.46 47823.69 2015-10-10 12:07:04.000 283 21172.53 91.48 42881.45 47823.66 2015-10-10 12:07:05.000 283 21172.53 91.50 42881.45 47823.63 2015-10-10 12:07:06.000 283 21172.48 91.51 42881.44 47823.63 2015-10-10 12:07:07.000 283 21172.46 91.51 42881.46 47823.59 2015-10-10 12:07:08.000 283 21172.43 91.51 42881.45 47823.61 2015-10-10 12:07:09.000 283 21172.41 91.53 42881.45 47823.56 2015-10-10 12:07:10.000 283 21172.35 91.53 42881.43 47823.56 2015-10-10 12:07:11.000 283 21172.31 91.52 42881.47 47823.53 2015-10-10 12:07:12.000 283 21172.27 91.52 42881.47 47823.53 2015-10-10 12:07:13.000 283 21172.22 91.53 42881.47 47823.53 2015-10-10 12:07:14.000 283 21172.19 91.55 42881.51 47823.50 2015-10-10 12:07:15.000 283 21172.20 91.56 42881.52 47823.49 2015-10-10 12:07:16.000 283 21172.21 91.58 42881.50 47823.50 2015-10-10 12:07:17.000 283 21172.20 91.63 42881.47 47823.50 2015-10-10 12:07:18.000 283 21172.20 91.65 42881.46 47823.48 2015-10-10 12:07:19.000 283 21172.21 91.72 42881.46 47823.46 2015-10-10 12:07:20.000 283 21172.17 91.74 42881.41 47823.47 2015-10-10 12:07:21.000 283 21172.18 91.79 42881.42 47823.46 2015-10-10 12:07:22.000 283 21172.17 91.82 42881.44 47823.43 2015-10-10 12:07:23.000 283 21172.15 91.86 42881.45 47823.45 2015-10-10 12:07:24.000 283 21172.19 91.88 42881.45 47823.41 2015-10-10 12:07:25.000 283 21172.21 91.90 42881.41 47823.42 2015-10-10 12:07:26.000 283 21172.18 91.93 42881.41 47823.42 2015-10-10 12:07:27.000 283 21172.19 91.98 42881.38 47823.39 2015-10-10 12:07:28.000 283 21172.22 92.00 42881.37 47823.38 2015-10-10 12:07:29.000 283 21172.22 91.99 42881.38 47823.38 2015-10-10 12:07:30.000 283 21172.26 92.00 42881.36 47823.39 2015-10-10 12:07:31.000 283 21172.29 92.02 42881.34 47823.38 2015-10-10 12:07:32.000 283 21172.32 91.99 42881.34 47823.39 2015-10-10 12:07:33.000 283 21172.36 91.99 42881.33 47823.40 2015-10-10 12:07:34.000 283 21172.39 91.99 42881.35 47823.40 2015-10-10 12:07:35.000 283 21172.40 91.98 42881.34 47823.42 2015-10-10 12:07:36.000 283 21172.41 91.99 42881.35 47823.43 2015-10-10 12:07:37.000 283 21172.40 92.02 42881.35 47823.44 2015-10-10 12:07:38.000 283 21172.40 92.06 42881.33 47823.43 2015-10-10 12:07:39.000 283 21172.39 92.09 42881.31 47823.44 2015-10-10 12:07:40.000 283 21172.40 92.12 42881.29 47823.41 2015-10-10 12:07:41.000 283 21172.41 92.18 42881.27 47823.42 2015-10-10 12:07:42.000 283 21172.43 92.22 42881.22 47823.38 2015-10-10 12:07:43.000 283 21172.40 92.24 42881.25 47823.38 2015-10-10 12:07:44.000 283 21172.36 92.24 42881.22 47823.34 2015-10-10 12:07:45.000 283 21172.33 92.24 42881.19 47823.31 2015-10-10 12:07:46.000 283 21172.29 92.22 42881.21 47823.29 2015-10-10 12:07:47.000 283 21172.29 92.21 42881.24 47823.28 2015-10-10 12:07:48.000 283 21172.29 92.21 42881.22 47823.29 2015-10-10 12:07:49.000 283 21172.29 92.24 42881.19 47823.31 2015-10-10 12:07:50.000 283 21172.28 92.26 42881.21 47823.29 2015-10-10 12:07:51.000 283 21172.24 92.29 42881.20 47823.28 2015-10-10 12:07:52.000 283 21172.21 92.33 42881.20 47823.25 2015-10-10 12:07:53.000 283 21172.19 92.36 42881.17 47823.25 2015-10-10 12:07:54.000 283 21172.15 92.40 42881.17 47823.21 2015-10-10 12:07:55.000 283 21172.14 92.43 42881.16 47823.21 2015-10-10 12:07:56.000 283 21172.12 92.48 42881.17 47823.18 2015-10-10 12:07:57.000 283 21172.08 92.51 42881.14 47823.17 2015-10-10 12:07:58.000 283 21172.03 92.55 42881.14 47823.15 2015-10-10 12:07:59.000 283 21171.99 92.61 42881.16 47823.12 2015-10-10 12:08:00.000 283 21171.95 92.63 42881.14 47823.11 2015-10-10 12:08:01.000 283 21171.94 92.67 42881.15 47823.07 2015-10-10 12:08:02.000 283 21171.88 92.69 42881.14 47823.07 2015-10-10 12:08:03.000 283 21171.87 92.72 42881.15 47823.05 2015-10-10 12:08:04.000 283 21171.87 92.74 42881.14 47823.04 2015-10-10 12:08:05.000 283 21171.85 92.79 42881.14 47823.01 2015-10-10 12:08:06.000 283 21171.84 92.79 42881.13 47823.03 2015-10-10 12:08:07.000 283 21171.82 92.82 42881.12 47823.01 2015-10-10 12:08:08.000 283 21171.80 92.80 42881.10 47822.99 2015-10-10 12:08:09.000 283 21171.78 92.79 42881.12 47823.02 2015-10-10 12:08:10.000 283 21171.77 92.79 42881.14 47822.99 2015-10-10 12:08:11.000 283 21171.78 92.82 42881.15 47823.00 2015-10-10 12:08:12.000 283 21171.80 92.82 42881.13 47823.00 2015-10-10 12:08:13.000 283 21171.78 92.81 42881.11 47822.99 2015-10-10 12:08:14.000 283 21171.72 92.82 42881.10 47822.94 2015-10-10 12:08:15.000 283 21171.70 92.83 42881.06 47822.92 2015-10-10 12:08:16.000 283 21171.67 92.85 42881.06 47822.88 2015-10-10 12:08:17.000 283 21171.66 92.83 42881.05 47822.90 2015-10-10 12:08:18.000 283 21171.65 92.80 42881.04 47822.84 2015-10-10 12:08:19.000 283 21171.61 92.77 42881.04 47822.87 2015-10-10 12:08:20.000 283 21171.58 92.73 42881.07 47822.85 2015-10-10 12:08:21.000 283 21171.55 92.74 42881.09 47822.84 2015-10-10 12:08:22.000 283 21171.56 92.76 42881.11 47822.84 2015-10-10 12:08:23.000 283 21171.57 92.77 42881.12 47822.86 2015-10-10 12:08:24.000 283 21171.55 92.81 42881.05 47822.85 2015-10-10 12:08:25.000 283 21171.57 92.82 42881.10 47822.86 2015-10-10 12:08:26.000 283 21171.64 92.82 42881.13 47822.88 2015-10-10 12:08:27.000 283 21171.62 92.86 42881.11 47822.89 2015-10-10 12:08:28.000 283 21171.65 92.88 42881.10 47822.90 2015-10-10 12:08:29.000 283 21171.66 92.92 42881.11 47822.89 2015-10-10 12:08:30.000 283 21171.64 92.95 42881.10 47822.91 2015-10-10 12:08:31.000 283 21171.66 92.98 42881.12 47822.90 2015-10-10 12:08:32.000 283 21171.67 93.01 42881.09 47822.93 2015-10-10 12:08:33.000 283 21171.69 93.04 42881.11 47822.93 2015-10-10 12:08:34.000 283 21171.71 93.05 42881.09 47822.91 2015-10-10 12:08:35.000 283 21171.73 93.08 42881.08 47822.94 2015-10-10 12:08:36.000 283 21171.76 93.11 42881.09 47822.93 2015-10-10 12:08:37.000 283 21171.73 93.15 42881.08 47822.92 2015-10-10 12:08:38.000 283 21171.70 93.17 42881.08 47822.93 2015-10-10 12:08:39.000 283 21171.70 93.20 42881.08 47822.91 2015-10-10 12:08:40.000 283 21171.69 93.25 42881.08 47822.91 2015-10-10 12:08:41.000 283 21171.68 93.29 42881.07 47822.87 2015-10-10 12:08:42.000 283 21171.68 93.27 42881.06 47822.84 2015-10-10 12:08:43.000 283 21171.65 93.26 42881.01 47822.84 2015-10-10 12:08:44.000 283 21171.63 93.27 42880.98 47822.79 2015-10-10 12:08:45.000 283 21171.65 93.23 42880.98 47822.80 2015-10-10 12:08:46.000 283 21171.73 93.13 42881.01 47822.76 2015-10-10 12:08:47.000 283 21171.80 93.09 42881.02 47822.85 2015-10-10 12:08:48.000 283 21171.85 93.09 42881.01 47822.90 2015-10-10 12:08:49.000 283 21171.90 93.10 42881.06 47822.93 2015-10-10 12:08:50.000 283 21171.96 93.12 42881.06 47822.94 2015-10-10 12:08:51.000 283 21171.99 93.18 42881.02 47822.98 2015-10-10 12:08:52.000 283 21172.01 93.24 42881.00 47822.98 2015-10-10 12:08:53.000 283 21172.02 93.27 42881.00 47822.97 2015-10-10 12:08:54.000 283 21172.04 93.32 42881.00 47822.96 2015-10-10 12:08:55.000 283 21172.06 93.32 42880.96 47822.97 2015-10-10 12:08:56.000 283 21172.06 93.36 42880.95 47822.95 2015-10-10 12:08:57.000 283 21172.07 93.38 42880.92 47822.92 2015-10-10 12:08:58.000 283 21172.11 93.38 42880.92 47822.93 2015-10-10 12:08:59.000 283 21172.10 93.39 42880.91 47822.95 2015-10-10 12:09:00.000 283 21172.10 93.38 42880.91 47822.94 2015-10-10 12:09:01.000 283 21172.14 93.38 42880.92 47822.92 2015-10-10 12:09:02.000 283 21172.13 93.37 42880.97 47822.95 2015-10-10 12:09:03.000 283 21172.15 93.34 42880.97 47822.97 2015-10-10 12:09:04.000 283 21172.17 93.28 42880.98 47822.99 2015-10-10 12:09:05.000 283 21172.19 93.24 42881.00 47823.01 2015-10-10 12:09:06.000 283 21172.23 93.23 42881.00 47823.04 2015-10-10 12:09:07.000 283 21172.24 93.16 42881.03 47823.06 2015-10-10 12:09:08.000 283 21172.27 93.11 42881.07 47823.10 2015-10-10 12:09:09.000 283 21172.27 93.08 42881.09 47823.15 2015-10-10 12:09:10.000 283 21172.30 93.02 42881.13 47823.17 2015-10-10 12:09:11.000 283 21172.31 92.97 42881.14 47823.18 2015-10-10 12:09:12.000 283 21172.29 92.91 42881.15 47823.24 2015-10-10 12:09:13.000 283 21172.30 92.87 42881.21 47823.25 2015-10-10 12:09:14.000 283 21172.27 92.85 42881.25 47823.26 2015-10-10 12:09:15.000 283 21172.25 92.87 42881.26 47823.28 2015-10-10 12:09:16.000 283 21172.24 92.87 42881.28 47823.29 2015-10-10 12:09:17.000 283 21172.23 92.90 42881.26 47823.31 2015-10-10 12:09:18.000 283 21172.25 92.94 42881.25 47823.31 2015-10-10 12:09:19.000 283 21172.21 92.96 42881.29 47823.30 2015-10-10 12:09:20.000 283 21172.18 92.97 42881.25 47823.30 2015-10-10 12:09:21.000 283 21172.14 92.98 42881.25 47823.28 2015-10-10 12:09:22.000 283 21172.09 92.98 42881.22 47823.24 2015-10-10 12:09:23.000 283 21172.02 93.02 42881.23 47823.20 2015-10-10 12:09:24.000 283 21172.00 93.03 42881.23 47823.18 2015-10-10 12:09:25.000 283 21171.94 93.07 42881.22 47823.14 2015-10-10 12:09:26.000 283 21171.92 93.04 42881.22 47823.12 2015-10-10 12:09:27.000 283 21171.88 93.04 42881.19 47823.09 2015-10-10 12:09:28.000 283 21171.86 93.00 42881.18 47823.06 2015-10-10 12:09:29.000 283 21171.85 93.01 42881.14 47823.06 2015-10-10 12:09:30.000 283 21171.90 92.98 42881.16 47823.05 2015-10-10 12:09:31.000 283 21171.90 92.94 42881.16 47823.05 2015-10-10 12:09:32.000 283 21171.89 92.94 42881.16 47823.06 2015-10-10 12:09:33.000 283 21171.91 92.92 42881.12 47823.03 2015-10-10 12:09:34.000 283 21171.94 92.89 42881.11 47823.05 2015-10-10 12:09:35.000 283 21171.95 92.87 42881.11 47823.03 2015-10-10 12:09:36.000 283 21171.92 92.80 42881.10 47823.03 2015-10-10 12:09:37.000 283 21171.91 92.71 42881.10 47823.03 2015-10-10 12:09:38.000 283 21171.90 92.70 42881.12 47823.01 2015-10-10 12:09:39.000 283 21171.88 92.68 42881.14 47823.05 2015-10-10 12:09:40.000 283 21171.95 92.64 42881.14 47823.05 2015-10-10 12:09:41.000 283 21172.00 92.65 42881.12 47823.07 2015-10-10 12:09:42.000 283 21172.02 92.60 42881.14 47823.06 2015-10-10 12:09:43.000 283 21172.05 92.57 42881.15 47823.09 2015-10-10 12:09:44.000 283 21172.07 92.59 42881.14 47823.14 2015-10-10 12:09:45.000 283 21172.06 92.61 42881.17 47823.17 2015-10-10 12:09:46.000 283 21172.05 92.61 42881.12 47823.14 2015-10-10 12:09:47.000 283 21172.10 92.62 42881.08 47823.13 2015-10-10 12:09:48.000 283 21172.13 92.62 42881.11 47823.16 2015-10-10 12:09:49.000 283 21172.12 92.66 42881.08 47823.15 2015-10-10 12:09:50.000 283 21172.16 92.64 42881.06 47823.11 2015-10-10 12:09:51.000 283 21172.22 92.57 42881.07 47823.15 2015-10-10 12:09:52.000 283 21172.18 92.59 42881.10 47823.16 2015-10-10 12:09:53.000 283 21172.14 92.62 42881.12 47823.17 2015-10-10 12:09:54.000 283 21172.13 92.66 42881.11 47823.16 2015-10-10 12:09:55.000 283 21172.09 92.69 42881.08 47823.11 2015-10-10 12:09:56.000 283 21172.05 92.68 42881.05 47823.09 2015-10-10 12:09:57.000 283 21172.04 92.67 42881.05 47823.08 2015-10-10 12:09:58.000 283 21172.04 92.69 42881.05 47823.02 2015-10-10 12:09:59.000 283 21172.03 92.69 42881.07 47823.05 2015-10-10 12:10:00.000 283 21172.01 92.73 42881.06 47823.04 2015-10-10 12:10:01.000 283 21171.95 92.79 42881.05 47823.04 2015-10-10 12:10:02.000 283 21171.94 92.81 42881.04 47823.03 2015-10-10 12:10:03.000 283 21171.98 92.83 42881.05 47823.00 2015-10-10 12:10:04.000 283 21172.02 92.89 42881.04 47822.99 2015-10-10 12:10:05.000 283 21172.08 92.93 42881.03 47822.99 2015-10-10 12:10:06.000 283 21172.11 92.96 42881.02 47823.00 2015-10-10 12:10:07.000 283 21172.16 92.99 42881.00 47823.03 2015-10-10 12:10:08.000 283 21172.19 93.02 42881.02 47823.04 2015-10-10 12:10:09.000 283 21172.21 93.04 42880.98 47823.05 2015-10-10 12:10:10.000 283 21172.25 93.08 42880.97 47823.08 2015-10-10 12:10:11.000 283 21172.28 93.07 42880.98 47823.07 2015-10-10 12:10:12.000 283 21172.30 93.07 42880.99 47823.07 2015-10-10 12:10:13.000 283 21172.31 93.06 42881.00 47823.09 2015-10-10 12:10:14.000 283 21172.32 93.04 42881.02 47823.10 2015-10-10 12:10:15.000 283 21172.35 92.99 42880.99 47823.10 2015-10-10 12:10:16.000 283 21172.35 92.91 42881.00 47823.08 2015-10-10 12:10:17.000 283 21172.33 92.85 42880.98 47823.11 2015-10-10 12:10:18.000 283 21172.29 92.84 42880.96 47823.05 2015-10-10 12:10:19.000 283 21172.27 92.83 42880.96 47823.06 2015-10-10 12:10:20.000 283 21172.26 92.80 42880.93 47823.05 2015-10-10 12:10:21.000 283 21172.27 92.79 42880.92 47823.04 2015-10-10 12:10:22.000 283 21172.26 92.77 42880.95 47823.02 2015-10-10 12:10:23.000 283 21172.23 92.76 42880.91 47823.01 2015-10-10 12:10:24.000 283 21172.26 92.78 42880.90 47822.99 2015-10-10 12:10:25.000 283 21172.26 92.75 42880.95 47822.98 2015-10-10 12:10:26.000 283 21172.27 92.73 42880.98 47822.98 2015-10-10 12:10:27.000 283 21172.28 92.73 42880.96 47822.98 2015-10-10 12:10:28.000 283 21172.26 92.74 42880.94 47822.99 2015-10-10 12:10:29.000 283 21172.29 92.81 42880.96 47822.98 2015-10-10 12:10:30.000 283 21172.31 92.88 42880.95 47822.99 2015-10-10 12:10:31.000 283 21172.33 92.95 42880.93 47822.97 2015-10-10 12:10:32.000 283 21172.34 92.97 42880.90 47822.95 2015-10-10 12:10:33.000 283 21172.36 93.01 42880.86 47822.97 2015-10-10 12:10:34.000 283 21172.38 93.04 42880.86 47822.94 2015-10-10 12:10:35.000 283 21172.36 93.02 42880.83 47822.93 2015-10-10 12:10:36.000 283 21172.37 92.99 42880.86 47822.96 2015-10-10 12:10:37.000 283 21172.41 93.02 42880.86 47822.94 2015-10-10 12:10:38.000 283 21172.44 93.02 42880.88 47822.95 2015-10-10 12:10:39.000 283 21172.44 93.00 42880.86 47822.94 2015-10-10 12:10:40.000 283 21172.45 92.98 42880.84 47822.95 2015-10-10 12:10:41.000 283 21172.45 92.96 42880.80 47822.96 2015-10-10 12:10:42.000 283 21172.43 92.96 42880.77 47822.92 2015-10-10 12:10:43.000 283 21172.40 92.96 42880.77 47822.91 2015-10-10 12:10:44.000 283 21172.41 92.97 42880.78 47822.91 2015-10-10 12:10:45.000 283 21172.39 92.96 42880.76 47822.88 2015-10-10 12:10:46.000 283 21172.41 92.95 42880.74 47822.86 2015-10-10 12:10:47.000 283 21172.40 92.94 42880.76 47822.86 2015-10-10 12:10:48.000 283 21172.42 92.93 42880.70 47822.84 2015-10-10 12:10:49.000 283 21172.46 92.90 42880.65 47822.81 2015-10-10 12:10:50.000 283 21172.53 92.86 42880.67 47822.84 2015-10-10 12:10:51.000 283 21172.56 92.88 42880.66 47822.84 2015-10-10 12:10:52.000 283 21172.60 92.88 42880.62 47822.85 2015-10-10 12:10:53.000 283 21172.66 92.91 42880.60 47822.85 2015-10-10 12:10:54.000 283 21172.69 92.90 42880.61 47822.83 2015-10-10 12:10:55.000 283 21172.68 92.89 42880.63 47822.86 2015-10-10 12:10:56.000 283 21172.68 92.90 42880.63 47822.82 2015-10-10 12:10:57.000 283 21172.71 92.90 42880.63 47822.88 2015-10-10 12:10:58.000 283 21172.75 92.89 42880.63 47822.89 2015-10-10 12:10:59.000 283 21172.77 92.90 42880.69 47822.93 2015-10-10 12:11:00.000 283 21172.79 92.95 42880.65 47822.92 2015-10-10 12:11:01.000 283 21172.76 93.07 42880.63 47822.95 2015-10-10 12:11:02.000 283 21172.77 93.13 42880.67 47822.94 2015-10-10 12:11:03.000 283 21172.79 93.17 42880.65 47822.95 2015-10-10 12:11:04.000 283 21172.81 93.21 42880.61 47822.93 2015-10-10 12:11:05.000 283 21172.82 93.24 42880.64 47822.94 2015-10-10 12:11:06.000 283 21172.88 93.27 42880.67 47822.95 2015-10-10 12:11:07.000 283 21172.92 93.25 42880.66 47823.00 2015-10-10 12:11:08.000 283 21172.97 93.24 42880.71 47823.04 2015-10-10 12:11:09.000 283 21173.03 93.22 42880.74 47823.07 2015-10-10 12:11:10.000 283 21173.07 93.17 42880.77 47823.12 2015-10-10 12:11:11.000 283 21173.13 93.15 42880.82 47823.21 2015-10-10 12:11:12.000 283 21173.18 93.14 42880.83 47823.23 2015-10-10 12:11:13.000 283 21173.23 93.12 42880.88 47823.31 2015-10-10 12:11:14.000 283 21173.27 93.12 42880.90 47823.32 2015-10-10 12:11:15.000 283 21173.32 93.14 42880.92 47823.36 2015-10-10 12:11:16.000 283 21173.35 93.11 42880.89 47823.38 2015-10-10 12:11:17.000 283 21173.39 93.12 42880.87 47823.38 2015-10-10 12:11:18.000 283 21173.45 93.15 42880.84 47823.40 2015-10-10 12:11:19.000 283 21173.45 93.09 42880.85 47823.39 2015-10-10 12:11:20.000 283 21173.50 93.05 42880.81 47823.40 2015-10-10 12:11:21.000 283 21173.51 93.03 42880.81 47823.38 2015-10-10 12:11:22.000 283 21173.56 93.09 42880.77 47823.40 2015-10-10 12:11:23.000 283 21173.53 93.12 42880.76 47823.40 2015-10-10 12:11:24.000 283 21173.51 93.10 42880.75 47823.38 2015-10-10 12:11:25.000 283 21173.49 93.07 42880.78 47823.34 2015-10-10 12:11:26.000 283 21173.43 93.05 42880.83 47823.35 2015-10-10 12:11:27.000 283 21173.44 93.06 42880.86 47823.37 2015-10-10 12:11:28.000 283 21173.43 93.07 42880.86 47823.36 2015-10-10 12:11:29.000 283 21173.40 93.10 42880.82 47823.43 2015-10-10 12:11:30.000 283 21173.42 93.11 42880.84 47823.42 2015-10-10 12:11:31.000 283 21173.45 93.07 42880.86 47823.45 2015-10-10 12:11:32.000 283 21173.49 93.05 42880.86 47823.45 2015-10-10 12:11:33.000 283 21173.55 92.99 42880.85 47823.45 2015-10-10 12:11:34.000 283 21173.60 92.91 42880.85 47823.48 2015-10-10 12:11:35.000 283 21173.62 92.85 42880.86 47823.50 2015-10-10 12:11:36.000 283 21173.66 92.81 42880.89 47823.56 2015-10-10 12:11:37.000 283 21173.70 92.76 42880.86 47823.56 2015-10-10 12:11:38.000 283 21173.77 92.76 42880.86 47823.62 2015-10-10 12:11:39.000 283 21173.81 92.74 42880.83 47823.63 2015-10-10 12:11:40.000 283 21173.80 92.71 42880.84 47823.61 2015-10-10 12:11:41.000 283 21173.83 92.70 42880.81 47823.62 2015-10-10 12:11:42.000 283 21173.84 92.72 42880.78 47823.60 2015-10-10 12:11:43.000 283 21173.85 92.65 42880.80 47823.61 2015-10-10 12:11:44.000 283 21173.88 92.64 42880.80 47823.60 2015-10-10 12:11:45.000 283 21173.88 92.66 42880.77 47823.60 2015-10-10 12:11:46.000 283 21173.95 92.67 42880.75 47823.58 2015-10-10 12:11:47.000 283 21173.98 92.66 42880.73 47823.61 2015-10-10 12:11:48.000 283 21174.00 92.67 42880.71 47823.61 2015-10-10 12:11:49.000 283 21174.01 92.71 42880.72 47823.61 2015-10-10 12:11:50.000 283 21174.00 92.71 42880.72 47823.60 2015-10-10 12:11:51.000 283 21174.06 92.74 42880.72 47823.61 2015-10-10 12:11:52.000 283 21174.05 92.74 42880.71 47823.63 2015-10-10 12:11:53.000 283 21174.11 92.71 42880.68 47823.62 2015-10-10 12:11:54.000 283 21174.18 92.65 42880.71 47823.67 2015-10-10 12:11:55.000 283 21174.28 92.63 42880.72 47823.71 2015-10-10 12:11:56.000 283 21174.35 92.62 42880.72 47823.78 2015-10-10 12:11:57.000 283 21174.41 92.59 42880.75 47823.82 2015-10-10 12:11:58.000 283 21174.47 92.56 42880.81 47823.86 2015-10-10 12:11:59.000 283 21174.52 92.50 42880.83 47823.87 2015-10-10 12:12:00.000 283 21174.63 92.42 42880.86 47823.94 2015-10-10 12:12:01.000 283 21174.74 92.30 42880.88 47824.02 2015-10-10 12:12:02.000 283 21174.77 92.24 42880.95 47824.08 2015-10-10 12:12:03.000 283 21174.83 92.18 42880.97 47824.14 2015-10-10 12:12:04.000 283 21174.86 92.16 42880.96 47824.19 2015-10-10 12:12:05.000 283 21174.85 92.11 42880.99 47824.21 2015-10-10 12:12:06.000 283 21174.84 92.03 42881.00 47824.24 2015-10-10 12:12:07.000 283 21174.83 91.96 42880.99 47824.24 2015-10-10 12:12:08.000 283 21174.83 91.92 42881.02 47824.24 2015-10-10 12:12:09.000 283 21174.80 91.85 42881.07 47824.27 2015-10-10 12:12:10.000 283 21174.77 91.84 42881.07 47824.22 2015-10-10 12:12:11.000 283 21174.73 91.83 42881.08 47824.24 2015-10-10 12:12:12.000 283 21174.71 91.84 42881.09 47824.26 2015-10-10 12:12:13.000 283 21174.63 91.84 42881.07 47824.21 2015-10-10 12:12:14.000 283 21174.59 91.84 42881.06 47824.20 2015-10-10 12:12:15.000 283 21174.61 91.85 42881.05 47824.17 2015-10-10 12:12:16.000 283 21174.58 91.90 42881.03 47824.17 2015-10-10 12:12:17.000 283 21174.55 91.87 42881.00 47824.12 2015-10-10 12:12:18.000 283 21174.56 91.86 42881.00 47824.10 2015-10-10 12:12:19.000 283 21174.64 91.83 42881.00 47824.12 2015-10-10 12:12:20.000 283 21174.70 91.84 42881.01 47824.17 2015-10-10 12:12:21.000 283 21174.73 91.86 42881.03 47824.17 2015-10-10 12:12:22.000 283 21174.82 91.91 42880.98 47824.18 2015-10-10 12:12:23.000 283 21174.87 91.94 42880.96 47824.20 2015-10-10 12:12:24.000 283 21174.87 91.97 42880.94 47824.21 2015-10-10 12:12:25.000 283 21174.90 91.96 42880.90 47824.18 2015-10-10 12:12:26.000 283 21174.91 91.91 42880.88 47824.16 2015-10-10 12:12:27.000 283 21174.89 91.89 42880.91 47824.18 2015-10-10 12:12:28.000 283 21174.89 91.90 42880.93 47824.16 2015-10-10 12:12:29.000 283 21174.87 91.93 42880.93 47824.19 2015-10-10 12:12:30.000 283 21174.84 91.93 42880.90 47824.17 2015-10-10 12:12:31.000 283 21174.84 91.93 42880.89 47824.16 2015-10-10 12:12:32.000 283 21174.85 91.90 42880.89 47824.14 2015-10-10 12:12:33.000 283 21174.87 91.92 42880.88 47824.16 2015-10-10 12:12:34.000 283 21174.83 91.94 42880.91 47824.14 2015-10-10 12:12:35.000 283 21174.83 91.90 42880.92 47824.13 2015-10-10 12:12:36.000 283 21174.83 91.89 42880.89 47824.14 2015-10-10 12:12:37.000 283 21174.81 91.89 42880.90 47824.13 2015-10-10 12:12:38.000 283 21174.78 91.92 42880.90 47824.11 2015-10-10 12:12:39.000 283 21174.78 91.94 42880.91 47824.13 2015-10-10 12:12:40.000 283 21174.74 91.95 42880.92 47824.09 2015-10-10 12:12:41.000 283 21174.67 91.97 42880.88 47824.06 2015-10-10 12:12:42.000 283 21174.64 91.97 42880.89 47824.07 2015-10-10 12:12:43.000 283 21174.62 92.02 42880.90 47824.06 2015-10-10 12:12:44.000 283 21174.61 92.03 42880.91 47824.03 2015-10-10 12:12:45.000 283 21174.65 92.03 42880.91 47824.07 2015-10-10 12:12:46.000 283 21174.67 92.07 42880.92 47824.08 2015-10-10 12:12:47.000 283 21174.73 92.12 42880.91 47824.12 2015-10-10 12:12:48.000 283 21174.78 92.15 42880.89 47824.13 2015-10-10 12:12:49.000 283 21174.88 92.17 42880.88 47824.13 2015-10-10 12:12:50.000 283 21174.93 92.18 42880.86 47824.17 2015-10-10 12:12:51.000 283 21174.99 92.18 42880.88 47824.19 2015-10-10 12:12:52.000 283 21175.04 92.14 42880.91 47824.19 2015-10-10 12:12:53.000 283 21175.11 92.12 42880.89 47824.21 2015-10-10 12:12:54.000 283 21175.18 92.08 42880.90 47824.27 2015-10-10 12:12:55.000 283 21175.22 92.03 42880.93 47824.28 2015-10-10 12:12:56.000 283 21175.24 91.99 42880.90 47824.34 2015-10-10 12:12:57.000 283 21175.26 91.95 42880.93 47824.34 2015-10-10 12:12:58.000 283 21175.26 91.91 42880.95 47824.39 2015-10-10 12:12:59.000 283 21175.22 91.92 42880.94 47824.36 2015-10-10 12:13:00.000 283 21175.19 91.94 42880.96 47824.37 2015-10-10 12:13:01.000 283 21175.16 91.92 42880.97 47824.38 2015-10-10 12:13:02.000 283 21175.11 91.92 42880.99 47824.36 2015-10-10 12:13:03.000 283 21175.06 91.94 42881.01 47824.34 2015-10-10 12:13:04.000 283 21174.98 91.95 42881.01 47824.33 2015-10-10 12:13:05.000 283 21174.89 91.95 42881.04 47824.30 2015-10-10 12:13:06.000 283 21174.80 91.94 42881.06 47824.28 2015-10-10 12:13:07.000 283 21174.74 91.98 42881.07 47824.28 2015-10-10 12:13:08.000 283 21174.67 92.01 42881.10 47824.24 2015-10-10 12:13:09.000 283 21174.65 92.03 42881.11 47824.27 2015-10-10 12:13:10.000 283 21174.67 92.07 42881.12 47824.27 2015-10-10 12:13:11.000 283 21174.72 92.10 42881.11 47824.28 2015-10-10 12:13:12.000 283 21174.80 92.17 42881.07 47824.28 2015-10-10 12:13:13.000 283 21174.85 92.20 42881.06 47824.28 2015-10-10 12:13:14.000 283 21174.89 92.22 42881.03 47824.31 2015-10-10 12:13:15.000 283 21174.97 92.21 42881.04 47824.31 2015-10-10 12:13:16.000 283 21175.06 92.22 42881.05 47824.36 2015-10-10 12:13:17.000 283 21175.16 92.25 42881.06 47824.37 2015-10-10 12:13:18.000 283 21175.24 92.23 42881.06 47824.41 2015-10-10 12:13:19.000 283 21175.30 92.23 42881.02 47824.44 2015-10-10 12:13:20.000 283 21175.37 92.21 42881.07 47824.51 2015-10-10 12:13:21.000 283 21175.49 92.19 42881.04 47824.53 2015-10-10 12:13:22.000 283 21175.54 92.19 42881.07 47824.57 2015-10-10 12:13:23.000 283 21175.55 92.18 42881.09 47824.61 2015-10-10 12:13:24.000 283 21175.56 92.20 42881.09 47824.63 2015-10-10 12:13:25.000 283 21175.54 92.22 42881.09 47824.63 2015-10-10 12:13:26.000 283 21175.55 92.23 42881.11 47824.64 2015-10-10 12:13:27.000 283 21175.50 92.23 42881.12 47824.63 2015-10-10 12:13:28.000 283 21175.49 92.25 42881.09 47824.62 2015-10-10 12:13:29.000 283 21175.46 92.25 42881.08 47824.61 2015-10-10 12:13:30.000 283 21175.42 92.25 42881.05 47824.58 2015-10-10 12:13:31.000 283 21175.36 92.27 42881.05 47824.56 2015-10-10 12:13:32.000 283 21175.30 92.32 42881.04 47824.50 2015-10-10 12:13:33.000 283 21175.26 92.39 42881.01 47824.47 2015-10-10 12:13:34.000 283 21175.19 92.38 42880.97 47824.42 2015-10-10 12:13:35.000 283 21175.10 92.38 42880.96 47824.39 2015-10-10 12:13:36.000 283 21175.02 92.40 42880.98 47824.34 2015-10-10 12:13:37.000 283 21175.00 92.43 42880.97 47824.32 2015-10-10 12:13:38.000 283 21175.00 92.45 42880.96 47824.29 2015-10-10 12:13:39.000 283 21174.95 92.47 42880.93 47824.26 2015-10-10 12:13:40.000 283 21174.93 92.51 42880.91 47824.25 2015-10-10 12:13:41.000 283 21174.93 92.52 42880.92 47824.23 2015-10-10 12:13:42.000 283 21174.91 92.50 42880.88 47824.18 2015-10-10 12:13:43.000 283 21174.90 92.53 42880.87 47824.16 2015-10-10 12:13:44.000 283 21174.93 92.59 42880.85 47824.18 2015-10-10 12:13:45.000 283 21174.97 92.62 42880.82 47824.14 2015-10-10 12:13:46.000 283 21175.00 92.61 42880.78 47824.12 2015-10-10 12:13:47.000 283 21175.00 92.58 42880.79 47824.09 2015-10-10 12:13:48.000 283 21175.03 92.55 42880.77 47824.11 2015-10-10 12:13:49.000 283 21175.07 92.52 42880.73 47824.10 2015-10-10 12:13:50.000 283 21175.10 92.49 42880.76 47824.13 2015-10-10 12:13:51.000 283 21175.15 92.48 42880.80 47824.17 2015-10-10 12:13:52.000 283 21175.20 92.49 42880.78 47824.18 2015-10-10 12:13:53.000 283 21175.24 92.50 42880.79 47824.24 2015-10-10 12:13:54.000 283 21175.28 92.52 42880.80 47824.25 2015-10-10 12:13:55.000 283 21175.34 92.52 42880.84 47824.27 2015-10-10 12:13:56.000 283 21175.40 92.53 42880.85 47824.30 2015-10-10 12:13:57.000 283 21175.43 92.57 42880.85 47824.35 2015-10-10 12:13:58.000 283 21175.42 92.59 42880.86 47824.35 2015-10-10 12:13:59.000 283 21175.42 92.61 42880.83 47824.37 2015-10-10 12:14:00.000 283 21175.46 92.59 42880.82 47824.34 2015-10-10 12:14:01.000 283 21175.40 92.62 42880.82 47824.34 2015-10-10 12:14:02.000 283 21175.37 92.65 42880.80 47824.32 2015-10-10 12:14:03.000 283 21175.35 92.69 42880.77 47824.31 2015-10-10 12:14:04.000 283 21175.37 92.71 42880.74 47824.25 2015-10-10 12:14:05.000 283 21175.33 92.69 42880.73 47824.25 2015-10-10 12:14:06.000 283 21175.29 92.68 42880.72 47824.20 2015-10-10 12:14:07.000 283 21175.31 92.67 42880.74 47824.23 2015-10-10 12:14:08.000 283 21175.31 92.67 42880.74 47824.21 2015-10-10 12:14:09.000 283 21175.28 92.68 42880.72 47824.19 2015-10-10 12:14:10.000 283 21175.26 92.69 42880.74 47824.19 2015-10-10 12:14:11.000 283 21175.25 92.69 42880.72 47824.20 2015-10-10 12:14:12.000 283 21175.26 92.67 42880.71 47824.20 2015-10-10 12:14:13.000 283 21175.29 92.68 42880.73 47824.22 2015-10-10 12:14:14.000 283 21175.29 92.70 42880.74 47824.19 2015-10-10 12:14:15.000 283 21175.29 92.73 42880.73 47824.24 2015-10-10 12:14:16.000 283 21175.30 92.74 42880.75 47824.23 2015-10-10 12:14:17.000 283 21175.26 92.74 42880.78 47824.24 2015-10-10 12:14:18.000 283 21175.26 92.75 42880.77 47824.22 2015-10-10 12:14:19.000 283 21175.25 92.77 42880.78 47824.23 2015-10-10 12:14:20.000 283 21175.25 92.80 42880.78 47824.24 2015-10-10 12:14:21.000 283 21175.22 92.80 42880.79 47824.22 2015-10-10 12:14:22.000 283 21175.18 92.85 42880.78 47824.18 2015-10-10 12:14:23.000 283 21175.22 92.82 42880.73 47824.20 2015-10-10 12:14:24.000 283 21175.23 92.84 42880.75 47824.20 2015-10-10 12:14:25.000 283 21175.20 92.87 42880.74 47824.19 2015-10-10 12:14:26.000 283 21175.20 92.86 42880.73 47824.18 2015-10-10 12:14:27.000 283 21175.23 92.82 42880.75 47824.19 2015-10-10 12:14:28.000 283 21175.29 92.79 42880.79 47824.20 2015-10-10 12:14:29.000 283 21175.33 92.77 42880.83 47824.28 2015-10-10 12:14:30.000 283 21175.32 92.75 42880.81 47824.30 2015-10-10 12:14:31.000 283 21175.32 92.77 42880.80 47824.30 2015-10-10 12:14:32.000 283 21175.35 92.80 42880.76 47824.31 2015-10-10 12:14:33.000 283 21175.35 92.83 42880.75 47824.30 2015-10-10 12:14:34.000 283 21175.33 92.85 42880.74 47824.28 2015-10-10 12:14:35.000 283 21175.28 92.87 42880.72 47824.26 2015-10-10 12:14:36.000 283 21175.26 92.91 42880.75 47824.24 2015-10-10 12:14:37.000 283 21175.23 92.92 42880.70 47824.21 2015-10-10 12:14:38.000 283 21175.14 92.95 42880.70 47824.18 2015-10-10 12:14:39.000 283 21175.08 92.99 42880.70 47824.16 2015-10-10 12:14:40.000 283 21175.01 92.98 42880.71 47824.09 2015-10-10 12:14:41.000 283 21174.95 92.99 42880.72 47824.05 2015-10-10 12:14:42.000 283 21174.90 93.03 42880.71 47824.02 2015-10-10 12:14:43.000 283 21174.83 93.06 42880.70 47824.01 2015-10-10 12:14:44.000 283 21174.82 93.08 42880.69 47823.95 2015-10-10 12:14:45.000 283 21174.80 93.08 42880.65 47823.95 2015-10-10 12:14:46.000 283 21174.81 93.08 42880.60 47823.94 2015-10-10 12:14:47.000 283 21174.81 93.09 42880.61 47823.92 2015-10-10 12:14:48.000 283 21174.77 93.08 42880.60 47823.91 2015-10-10 12:14:49.000 283 21174.77 93.07 42880.63 47823.89 2015-10-10 12:14:50.000 283 21174.78 93.05 42880.66 47823.91 2015-10-10 12:14:51.000 283 21174.79 93.04 42880.64 47823.91 2015-10-10 12:14:52.000 283 21174.78 93.06 42880.67 47823.90 2015-10-10 12:14:53.000 283 21174.83 93.07 42880.66 47823.94 2015-10-10 12:14:54.000 283 21174.87 93.06 42880.69 47823.95 2015-10-10 12:14:55.000 283 21174.92 93.06 42880.67 47824.00 2015-10-10 12:14:56.000 283 21174.95 93.07 42880.69 47824.01 2015-10-10 12:14:57.000 283 21174.98 93.07 42880.71 47824.02 2015-10-10 12:14:58.000 283 21175.02 93.05 42880.74 47824.05 2015-10-10 12:14:59.000 283 21175.03 93.00 42880.74 47824.05 2015-10-10 12:15:00.000 283 21175.03 92.93 42880.75 47824.09 2015-10-10 12:15:01.000 283 21175.02 92.86 42880.76 47824.11 2015-10-10 12:15:02.000 283 21175.00 92.80 42880.82 47824.12 2015-10-10 12:15:03.000 283 21175.02 92.77 42880.84 47824.13 2015-10-10 12:15:04.000 283 21175.04 92.76 42880.85 47824.15 2015-10-10 12:15:05.000 283 21175.02 92.74 42880.86 47824.15 2015-10-10 12:15:06.000 283 21175.03 92.74 42880.86 47824.19 2015-10-10 12:15:07.000 283 21175.11 92.71 42880.86 47824.21 2015-10-10 12:15:08.000 283 21175.13 92.69 42880.86 47824.20 2015-10-10 12:15:09.000 283 21175.11 92.72 42880.82 47824.21 2015-10-10 12:15:10.000 283 21175.11 92.72 42880.82 47824.20 2015-10-10 12:15:11.000 283 21175.11 92.74 42880.81 47824.20 2015-10-10 12:15:12.000 283 21175.12 92.76 42880.86 47824.23 2015-10-10 12:15:13.000 283 21175.10 92.77 42880.85 47824.20 2015-10-10 12:15:14.000 283 21175.11 92.77 42880.81 47824.19 2015-10-10 12:15:15.000 283 21175.09 92.78 42880.83 47824.23 2015-10-10 12:15:16.000 283 21175.08 92.80 42880.85 47824.18 2015-10-10 12:15:17.000 283 21175.08 92.82 42880.85 47824.20 2015-10-10 12:15:18.000 283 21175.09 92.85 42880.84 47824.20 2015-10-10 12:15:19.000 283 21175.11 92.85 42880.86 47824.22 2015-10-10 12:15:20.000 283 21175.13 92.88 42880.86 47824.25 2015-10-10 12:15:21.000 283 21175.16 92.87 42880.86 47824.27 2015-10-10 12:15:22.000 283 21175.18 92.89 42880.87 47824.28 2015-10-10 12:15:23.000 283 21175.23 92.86 42880.85 47824.31 2015-10-10 12:15:24.000 283 21175.30 92.79 42880.88 47824.32 2015-10-10 12:15:25.000 283 21175.33 92.76 42880.90 47824.35 2015-10-10 12:15:26.000 283 21175.38 92.73 42880.92 47824.40 2015-10-10 12:15:27.000 283 21175.43 92.69 42880.95 47824.43 2015-10-10 12:15:28.000 283 21175.47 92.65 42880.96 47824.46 2015-10-10 12:15:29.000 283 21175.49 92.63 42880.96 47824.50 2015-10-10 12:15:30.000 283 21175.53 92.60 42881.01 47824.51 2015-10-10 12:15:31.000 283 21175.55 92.55 42881.00 47824.55 2015-10-10 12:15:32.000 283 21175.60 92.48 42881.01 47824.57 2015-10-10 12:15:33.000 283 21175.61 92.41 42881.02 47824.59 2015-10-10 12:15:34.000 283 21175.63 92.37 42881.03 47824.62 2015-10-10 12:15:35.000 283 21175.64 92.31 42881.06 47824.64 2015-10-10 12:15:36.000 283 21175.62 92.29 42881.10 47824.66 2015-10-10 12:15:37.000 283 21175.61 92.26 42881.12 47824.68 2015-10-10 12:15:38.000 283 21175.62 92.26 42881.13 47824.68 2015-10-10 12:15:39.000 283 21175.63 92.30 42881.15 47824.69 2015-10-10 12:15:40.000 283 21175.60 92.30 42881.11 47824.71 2015-10-10 12:15:41.000 283 21175.60 92.27 42881.06 47824.64 2015-10-10 12:15:42.000 283 21175.57 92.25 42881.04 47824.63 2015-10-10 12:15:43.000 283 21175.59 92.24 42881.04 47824.63 2015-10-10 12:15:44.000 283 21175.60 92.22 42881.02 47824.61 2015-10-10 12:15:45.000 283 21175.62 92.19 42880.99 47824.61 2015-10-10 12:15:46.000 283 21175.63 92.12 42881.00 47824.58 2015-10-10 12:15:47.000 283 21175.65 92.06 42880.96 47824.61 2015-10-10 12:15:48.000 283 21175.67 92.04 42880.98 47824.63 2015-10-10 12:15:49.000 283 21175.74 92.05 42880.97 47824.60 2015-10-10 12:15:50.000 283 21175.79 92.07 42880.95 47824.63 2015-10-10 12:15:51.000 283 21175.80 92.09 42880.96 47824.66 2015-10-10 12:15:52.000 283 21175.80 92.07 42880.96 47824.68 2015-10-10 12:15:53.000 283 21175.83 92.05 42880.93 47824.67 2015-10-10 12:15:54.000 283 21175.83 92.05 42880.94 47824.66 2015-10-10 12:15:55.000 283 21175.80 92.10 42880.94 47824.68 2015-10-10 12:15:56.000 283 21175.76 92.15 42880.88 47824.61 2015-10-10 12:15:57.000 283 21175.75 92.15 42880.87 47824.58 2015-10-10 12:15:58.000 283 21175.74 92.15 42880.83 47824.56 2015-10-10 12:15:59.000 283 21175.74 92.18 42880.88 47824.56 2015-10-10 12:16:00.000 283 21175.74 92.18 42880.86 47824.53 2015-10-10 12:16:01.000 283 21175.69 92.20 42880.82 47824.53 2015-10-10 12:16:02.000 283 21175.71 92.19 42880.82 47824.52 2015-10-10 12:16:03.000 283 21175.72 92.22 42880.83 47824.50 2015-10-10 12:16:04.000 283 21175.73 92.26 42880.78 47824.48 2015-10-10 12:16:05.000 283 21175.73 92.31 42880.75 47824.49 2015-10-10 12:16:06.000 283 21175.70 92.33 42880.71 47824.42 2015-10-10 12:16:07.000 283 21175.68 92.33 42880.75 47824.40 2015-10-10 12:16:08.000 283 21175.65 92.32 42880.75 47824.39 2015-10-10 12:16:09.000 283 21175.66 92.31 42880.72 47824.36 2015-10-10 12:16:10.000 283 21175.61 92.31 42880.73 47824.37 2015-10-10 12:16:11.000 283 21175.58 92.29 42880.75 47824.36 2015-10-10 12:16:12.000 283 21175.54 92.28 42880.79 47824.39 2015-10-10 12:16:13.000 283 21175.53 92.31 42880.82 47824.39 2015-10-10 12:16:14.000 283 21175.51 92.33 42880.86 47824.42 2015-10-10 12:16:15.000 283 21175.50 92.35 42880.88 47824.41 2015-10-10 12:16:16.000 283 21175.48 92.37 42880.88 47824.41 2015-10-10 12:16:17.000 283 21175.43 92.42 42880.89 47824.41 2015-10-10 12:16:18.000 283 21175.40 92.41 42880.90 47824.39 2015-10-10 12:16:19.000 283 21175.38 92.40 42880.92 47824.40 2015-10-10 12:16:20.000 283 21175.38 92.39 42880.95 47824.42 2015-10-10 12:16:21.000 283 21175.40 92.45 42880.89 47824.40 2015-10-10 12:16:22.000 283 21175.41 92.50 42880.89 47824.42 2015-10-10 12:16:23.000 283 21175.43 92.47 42880.88 47824.41 2015-10-10 12:16:24.000 283 21175.46 92.51 42880.83 47824.39 2015-10-10 12:16:25.000 283 21175.43 92.55 42880.84 47824.37 2015-10-10 12:16:26.000 283 21175.44 92.58 42880.86 47824.36 2015-10-10 12:16:27.000 283 21175.46 92.59 42880.82 47824.37 2015-10-10 12:16:28.000 283 21175.43 92.61 42880.84 47824.36 2015-10-10 12:16:29.000 283 21175.43 92.66 42880.81 47824.35 2015-10-10 12:16:30.000 283 21175.41 92.68 42880.82 47824.36 2015-10-10 12:16:31.000 283 21175.40 92.66 42880.83 47824.33 2015-10-10 12:16:32.000 283 21175.37 92.66 42880.83 47824.30 2015-10-10 12:16:33.000 283 21175.35 92.64 42880.79 47824.30 2015-10-10 12:16:34.000 283 21175.31 92.61 42880.78 47824.27 2015-10-10 12:16:35.000 283 21175.27 92.61 42880.78 47824.25 2015-10-10 12:16:36.000 283 21175.25 92.58 42880.81 47824.25 2015-10-10 12:16:37.000 283 21175.25 92.55 42880.82 47824.24 2015-10-10 12:16:38.000 283 21175.23 92.54 42880.79 47824.24 2015-10-10 12:16:39.000 283 21175.20 92.52 42880.74 47824.20 2015-10-10 12:16:40.000 283 21175.20 92.51 42880.77 47824.21 2015-10-10 12:16:41.000 283 21175.20 92.53 42880.74 47824.19 2015-10-10 12:16:42.000 283 21175.22 92.50 42880.74 47824.20 2015-10-10 12:16:43.000 283 21175.22 92.47 42880.75 47824.18 2015-10-10 12:16:44.000 283 21175.23 92.49 42880.75 47824.16 2015-10-10 12:16:45.000 283 21175.23 92.51 42880.75 47824.18 2015-10-10 12:16:46.000 283 21175.22 92.49 42880.77 47824.15 2015-10-10 12:16:47.000 283 21175.20 92.46 42880.75 47824.19 2015-10-10 12:16:48.000 283 21175.21 92.40 42880.74 47824.16 2015-10-10 12:16:49.000 283 21175.24 92.36 42880.75 47824.19 2015-10-10 12:16:50.000 283 21175.20 92.32 42880.77 47824.18 2015-10-10 12:16:51.000 283 21175.18 92.26 42880.79 47824.19 2015-10-10 12:16:52.000 283 21175.15 92.25 42880.79 47824.18 2015-10-10 12:16:53.000 283 21175.15 92.21 42880.82 47824.21 2015-10-10 12:16:54.000 283 21175.14 92.17 42880.86 47824.23 2015-10-10 12:16:55.000 283 21175.14 92.11 42880.89 47824.23 2015-10-10 12:16:56.000 283 21175.12 92.08 42880.91 47824.24 2015-10-10 12:16:57.000 283 21175.10 92.08 42880.92 47824.26 2015-10-10 12:16:58.000 283 21175.12 92.05 42880.96 47824.26 2015-10-10 12:16:59.000 283 21175.10 92.02 42880.95 47824.29 2015-10-10 12:17:00.000 283 21175.09 92.02 42880.97 47824.27 2015-10-10 12:17:01.000 283 21175.08 92.04 42880.98 47824.30 2015-10-10 12:17:02.000 283 21175.09 92.04 42880.97 47824.32 2015-10-10 12:17:03.000 283 21175.10 92.04 42880.94 47824.30 2015-10-10 12:17:04.000 283 21175.09 92.04 42880.93 47824.29 2015-10-10 12:17:05.000 283 21175.06 92.02 42880.89 47824.25 2015-10-10 12:17:06.000 283 21175.04 91.95 42880.89 47824.23 2015-10-10 12:17:07.000 283 21175.01 91.90 42880.89 47824.22 2015-10-10 12:17:08.000 283 21175.01 91.84 42880.87 47824.21 2015-10-10 12:17:09.000 283 21174.99 91.83 42880.85 47824.19 2015-10-10 12:17:10.000 283 21174.99 91.85 42880.85 47824.19 2015-10-10 12:17:11.000 283 21175.00 91.87 42880.86 47824.21 2015-10-10 12:17:12.000 283 21175.00 91.86 42880.85 47824.20 2015-10-10 12:17:13.000 283 21175.02 91.89 42880.83 47824.17 2015-10-10 12:17:14.000 283 21175.02 91.90 42880.86 47824.18 2015-10-10 12:17:15.000 283 21175.05 91.93 42880.83 47824.17 2015-10-10 12:17:16.000 283 21175.07 91.93 42880.84 47824.18 2015-10-10 12:17:17.000 283 21175.09 91.96 42880.82 47824.17 2015-10-10 12:17:18.000 283 21175.09 91.98 42880.82 47824.19 2015-10-10 12:17:19.000 283 21175.11 92.01 42880.85 47824.20 2015-10-10 12:17:20.000 283 21175.14 92.03 42880.83 47824.19 2015-10-10 12:17:21.000 283 21175.15 92.07 42880.79 47824.21 2015-10-10 12:17:22.000 283 21175.19 92.10 42880.77 47824.23 2015-10-10 12:17:23.000 283 21175.20 92.16 42880.78 47824.22 2015-10-10 12:17:24.000 283 21175.15 92.20 42880.79 47824.24 2015-10-10 12:17:25.000 283 21175.15 92.23 42880.82 47824.22 2015-10-10 12:17:26.000 283 21175.13 92.26 42880.80 47824.20 2015-10-10 12:17:27.000 283 21175.07 92.30 42880.79 47824.19 2015-10-10 12:17:28.000 283 21175.05 92.28 42880.79 47824.18 2015-10-10 12:17:29.000 283 21175.04 92.30 42880.78 47824.14 2015-10-10 12:17:30.000 283 21174.96 92.32 42880.80 47824.13 2015-10-10 12:17:31.000 283 21174.89 92.34 42880.78 47824.10 2015-10-10 12:17:32.000 283 21174.86 92.37 42880.76 47824.07 2015-10-10 12:17:33.000 283 21174.81 92.37 42880.75 47824.03 2015-10-10 12:17:34.000 283 21174.72 92.37 42880.74 47824.01 2015-10-10 12:17:35.000 283 21174.66 92.36 42880.75 47823.96 2015-10-10 12:17:36.000 283 21174.61 92.38 42880.71 47823.94 2015-10-10 12:17:37.000 283 21174.58 92.38 42880.68 47823.89 2015-10-10 12:17:38.000 283 21174.55 92.41 42880.68 47823.87 2015-10-10 12:17:39.000 283 21174.55 92.42 42880.67 47823.83 2015-10-10 12:17:40.000 283 21174.58 92.41 42880.65 47823.83 2015-10-10 12:17:41.000 283 21174.59 92.39 42880.66 47823.81 2015-10-10 12:17:42.000 283 21174.59 92.39 42880.65 47823.82 2015-10-10 12:17:43.000 283 21174.58 92.35 42880.67 47823.83 2015-10-10 12:17:44.000 283 21174.60 92.30 42880.69 47823.84 2015-10-10 12:17:45.000 283 21174.66 92.26 42880.72 47823.85 2015-10-10 12:17:46.000 283 21174.70 92.27 42880.75 47823.91 2015-10-10 12:17:47.000 283 21174.71 92.24 42880.75 47823.95 2015-10-10 12:17:48.000 283 21174.71 92.22 42880.79 47823.97 2015-10-10 12:17:49.000 283 21174.72 92.21 42880.83 47823.99 2015-10-10 12:17:50.000 283 21174.76 92.19 42880.84 47824.02 2015-10-10 12:17:51.000 283 21174.73 92.18 42880.82 47824.06 2015-10-10 12:17:52.000 283 21174.71 92.15 42880.86 47824.08 2015-10-10 12:17:53.000 283 21174.74 92.16 42880.87 47824.09 2015-10-10 12:17:54.000 283 21174.73 92.16 42880.91 47824.10 2015-10-10 12:17:55.000 283 21174.71 92.18 42880.91 47824.12 2015-10-10 12:17:56.000 283 21174.68 92.25 42880.89 47824.12 2015-10-10 12:17:57.000 283 21174.69 92.25 42880.92 47824.10 2015-10-10 12:17:58.000 283 21174.66 92.29 42880.89 47824.10 2015-10-10 12:17:59.000 283 21174.67 92.30 42880.87 47824.09 2015-10-10 12:18:00.000 283 21174.68 92.30 42880.89 47824.08 2015-10-10 12:18:01.000 283 21174.67 92.31 42880.89 47824.08 2015-10-10 12:18:02.000 283 21174.68 92.29 42880.92 47824.06 2015-10-10 12:18:03.000 283 21174.68 92.25 42880.93 47824.10 2015-10-10 12:18:04.000 283 21174.71 92.20 42880.97 47824.12 2015-10-10 12:18:05.000 283 21174.74 92.21 42881.01 47824.17 2015-10-10 12:18:06.000 283 21174.82 92.24 42881.03 47824.22 2015-10-10 12:18:07.000 283 21174.88 92.23 42881.04 47824.24 2015-10-10 12:18:08.000 283 21174.89 92.26 42881.05 47824.27 2015-10-10 12:18:09.000 283 21174.92 92.30 42881.01 47824.27 2015-10-10 12:18:10.000 283 21174.95 92.26 42880.99 47824.29 2015-10-10 12:18:11.000 283 21175.00 92.26 42881.01 47824.29 2015-10-10 12:18:12.000 283 21175.01 92.26 42880.98 47824.29 2015-10-10 12:18:13.000 283 21175.07 92.27 42880.93 47824.30 2015-10-10 12:18:14.000 283 21175.10 92.23 42880.96 47824.32 2015-10-10 12:18:15.000 283 21175.11 92.22 42880.95 47824.34 2015-10-10 12:18:16.000 283 21175.13 92.21 42880.96 47824.32 2015-10-10 12:18:17.000 283 21175.12 92.21 42880.93 47824.33 2015-10-10 12:18:18.000 283 21175.15 92.20 42880.96 47824.34 2015-10-10 12:18:19.000 283 21175.18 92.19 42880.97 47824.33 2015-10-10 12:18:20.000 283 21175.17 92.18 42880.99 47824.36 2015-10-10 12:18:21.000 283 21175.17 92.15 42880.97 47824.37 2015-10-10 12:18:22.000 283 21175.17 92.13 42880.96 47824.38 2015-10-10 12:18:23.000 283 21175.19 92.13 42881.02 47824.40 2015-10-10 12:18:24.000 283 21175.20 92.13 42881.01 47824.41 2015-10-10 12:18:25.000 283 21175.19 92.16 42881.02 47824.42 2015-10-10 12:18:26.000 283 21175.22 92.18 42881.02 47824.42 2015-10-10 12:18:27.000 283 21175.22 92.17 42881.04 47824.44 2015-10-10 12:18:28.000 283 21175.21 92.15 42881.05 47824.45 2015-10-10 12:18:29.000 283 21175.24 92.16 42881.04 47824.44 2015-10-10 12:18:30.000 283 21175.26 92.18 42881.02 47824.47 2015-10-10 12:18:31.000 283 21175.27 92.20 42881.02 47824.46 2015-10-10 12:18:32.000 283 21175.30 92.23 42881.01 47824.47 2015-10-10 12:18:33.000 283 21175.30 92.27 42881.02 47824.47 2015-10-10 12:18:34.000 283 21175.32 92.24 42881.03 47824.47 2015-10-10 12:18:35.000 283 21175.29 92.19 42881.05 47824.48 2015-10-10 12:18:36.000 283 21175.31 92.23 42881.06 47824.50 2015-10-10 12:18:37.000 283 21175.32 92.24 42881.06 47824.51 2015-10-10 12:18:38.000 283 21175.36 92.24 42881.05 47824.53 2015-10-10 12:18:39.000 283 21175.36 92.24 42881.04 47824.52 2015-10-10 12:18:40.000 283 21175.41 92.25 42881.05 47824.54 2015-10-10 12:18:41.000 283 21175.36 92.27 42881.06 47824.55 2015-10-10 12:18:42.000 283 21175.36 92.29 42881.06 47824.54 2015-10-10 12:18:43.000 283 21175.34 92.30 42881.06 47824.52 2015-10-10 12:18:44.000 283 21175.34 92.35 42881.05 47824.52 2015-10-10 12:18:45.000 283 21175.33 92.36 42881.06 47824.52 2015-10-10 12:18:46.000 283 21175.33 92.38 42881.03 47824.52 2015-10-10 12:18:47.000 283 21175.33 92.39 42881.03 47824.51 2015-10-10 12:18:48.000 283 21175.36 92.43 42881.03 47824.51 2015-10-10 12:18:49.000 283 21175.33 92.43 42881.01 47824.49 2015-10-10 12:18:50.000 283 21175.33 92.44 42881.00 47824.49 2015-10-10 12:18:51.000 283 21175.37 92.44 42880.97 47824.48 2015-10-10 12:18:52.000 283 21175.39 92.42 42880.94 47824.45 2015-10-10 12:18:53.000 283 21175.36 92.43 42880.96 47824.43 2015-10-10 12:18:54.000 283 21175.38 92.44 42880.99 47824.45 2015-10-10 12:18:55.000 283 21175.41 92.46 42880.95 47824.45 2015-10-10 12:18:56.000 283 21175.41 92.46 42880.94 47824.47 2015-10-10 12:18:57.000 283 21175.41 92.47 42880.94 47824.45 2015-10-10 12:18:58.000 283 21175.41 92.48 42880.94 47824.47 2015-10-10 12:18:59.000 283 21175.39 92.54 42880.91 47824.44 2015-10-10 12:19:00.000 283 21175.37 92.59 42880.87 47824.39 2015-10-10 12:19:01.000 283 21175.40 92.63 42880.85 47824.39 2015-10-10 12:19:02.000 283 21175.38 92.66 42880.82 47824.36 2015-10-10 12:19:03.000 283 21175.34 92.70 42880.78 47824.32 2015-10-10 12:19:04.000 283 21175.34 92.71 42880.76 47824.27 2015-10-10 12:19:05.000 283 21175.38 92.73 42880.73 47824.28 2015-10-10 12:19:06.000 283 21175.37 92.71 42880.73 47824.26 2015-10-10 12:19:07.000 283 21175.37 92.71 42880.70 47824.25 2015-10-10 12:19:08.000 283 21175.37 92.73 42880.70 47824.24 2015-10-10 12:19:09.000 283 21175.32 92.75 42880.71 47824.23 2015-10-10 12:19:10.000 283 21175.32 92.76 42880.70 47824.20 2015-10-10 12:19:11.000 283 21175.32 92.80 42880.66 47824.21 2015-10-10 12:19:12.000 283 21175.29 92.83 42880.69 47824.19 2015-10-10 12:19:13.000 283 21175.32 92.88 42880.67 47824.19 2015-10-10 12:19:14.000 283 21175.32 92.89 42880.61 47824.17 2015-10-10 12:19:15.000 283 21175.32 92.93 42880.64 47824.15 2015-10-10 12:19:16.000 283 21175.30 92.93 42880.61 47824.17 2015-10-10 12:19:17.000 283 21175.30 92.92 42880.60 47824.13 2015-10-10 12:19:18.000 283 21175.29 92.96 42880.64 47824.15 2015-10-10 12:19:19.000 283 21175.28 93.01 42880.65 47824.14 2015-10-10 12:19:20.000 283 21175.25 93.04 42880.61 47824.15 2015-10-10 12:19:21.000 283 21175.25 93.05 42880.63 47824.15 2015-10-10 12:19:22.000 283 21175.27 93.10 42880.65 47824.14 2015-10-10 12:19:23.000 283 21175.24 93.16 42880.64 47824.14 2015-10-10 12:19:24.000 283 21175.25 93.22 42880.59 47824.13 2015-10-10 12:19:25.000 283 21175.20 93.26 42880.61 47824.09 2015-10-10 12:19:26.000 283 21175.19 93.29 42880.61 47824.07 2015-10-10 12:19:27.000 283 21175.19 93.32 42880.61 47824.07 2015-10-10 12:19:28.000 283 21175.14 93.34 42880.64 47824.06 2015-10-10 12:19:29.000 283 21175.06 93.31 42880.62 47824.06 2015-10-10 12:19:30.000 283 21175.01 93.34 42880.65 47824.00 2015-10-10 12:19:31.000 283 21174.97 93.35 42880.67 47824.01 2015-10-10 12:19:32.000 283 21174.96 93.38 42880.69 47824.00 2015-10-10 12:19:33.000 283 21174.91 93.45 42880.65 47823.99 2015-10-10 12:19:34.000 283 21174.93 93.52 42880.66 47823.96 2015-10-10 12:19:35.000 283 21174.89 93.54 42880.67 47823.96 2015-10-10 12:19:36.000 283 21174.86 93.57 42880.63 47823.95 2015-10-10 12:19:37.000 283 21174.82 93.59 42880.63 47823.94 2015-10-10 12:19:38.000 283 21174.75 93.58 42880.65 47823.93 2015-10-10 12:19:39.000 283 21174.72 93.63 42880.65 47823.92 2015-10-10 12:19:40.000 283 21174.70 93.64 42880.67 47823.92 2015-10-10 12:19:41.000 283 21174.65 93.63 42880.68 47823.89 2015-10-10 12:19:42.000 283 21174.60 93.68 42880.69 47823.89 2015-10-10 12:19:43.000 283 21174.53 93.68 42880.72 47823.87 2015-10-10 12:19:44.000 283 21174.50 93.69 42880.74 47823.86 2015-10-10 12:19:45.000 283 21174.39 93.71 42880.72 47823.81 2015-10-10 12:19:46.000 283 21174.37 93.72 42880.75 47823.83 2015-10-10 12:19:47.000 283 21174.37 93.72 42880.77 47823.83 2015-10-10 12:19:48.000 283 21174.37 93.75 42880.73 47823.82 2015-10-10 12:19:49.000 283 21174.37 93.80 42880.75 47823.84 2015-10-10 12:19:50.000 283 21174.34 93.82 42880.76 47823.81 2015-10-10 12:19:51.000 283 21174.31 93.83 42880.75 47823.79 2015-10-10 12:19:52.000 283 21174.27 93.82 42880.75 47823.82 2015-10-10 12:19:53.000 283 21174.26 93.78 42880.74 47823.76 2015-10-10 12:19:54.000 283 21174.26 93.75 42880.76 47823.77 2015-10-10 12:19:55.000 283 21174.20 93.78 42880.76 47823.76 2015-10-10 12:19:56.000 283 21174.15 93.79 42880.75 47823.76 2015-10-10 12:19:57.000 283 21174.10 93.77 42880.74 47823.74 2015-10-10 12:19:58.000 283 21174.12 93.72 42880.77 47823.71 2015-10-10 12:19:59.000 283 21174.08 93.71 42880.79 47823.73 2015-10-10 12:20:00.000 283 21174.09 93.70 42880.82 47823.72 2015-10-10 12:20:01.000 283 21174.09 93.73 42880.84 47823.76 2015-10-10 12:20:02.000 283 21174.14 93.70 42880.87 47823.78 2015-10-10 12:20:03.000 283 21174.22 93.72 42880.89 47823.79 2015-10-10 12:20:04.000 283 21174.22 93.75 42880.89 47823.84 2015-10-10 12:20:05.000 283 21174.27 93.79 42880.85 47823.84 2015-10-10 12:20:06.000 283 21174.31 93.85 42880.82 47823.84 2015-10-10 12:20:07.000 283 21174.32 93.87 42880.79 47823.82 2015-10-10 12:20:08.000 283 21174.28 93.85 42880.76 47823.78 2015-10-10 12:20:09.000 283 21174.23 93.82 42880.78 47823.75 2015-10-10 12:20:10.000 283 21174.24 93.85 42880.76 47823.75 2015-10-10 12:20:11.000 283 21174.25 93.87 42880.72 47823.73 2015-10-10 12:20:12.000 283 21174.25 93.91 42880.70 47823.75 2015-10-10 12:20:13.000 283 21174.24 93.98 42880.70 47823.72 2015-10-10 12:20:14.000 283 21174.19 94.02 42880.66 47823.69 2015-10-10 12:20:15.000 283 21174.09 94.00 42880.61 47823.64 2015-10-10 12:20:16.000 283 21174.07 93.98 42880.60 47823.57 2015-10-10 12:20:17.000 283 21174.05 93.95 42880.57 47823.55 2015-10-10 12:20:18.000 283 21174.01 93.94 42880.57 47823.51 2015-10-10 12:20:19.000 283 21174.00 93.92 42880.58 47823.51 2015-10-10 12:20:20.000 283 21174.00 93.92 42880.59 47823.48 2015-10-10 12:20:21.000 283 21173.97 93.93 42880.57 47823.47 2015-10-10 12:20:22.000 283 21173.95 93.92 42880.57 47823.48 2015-10-10 12:20:23.000 283 21173.94 93.89 42880.56 47823.44 2015-10-10 12:20:24.000 283 21173.91 93.86 42880.53 47823.45 2015-10-10 12:20:25.000 283 21173.93 93.89 42880.55 47823.47 2015-10-10 12:20:26.000 283 21173.94 93.91 42880.54 47823.45 2015-10-10 12:20:27.000 283 21173.99 93.91 42880.52 47823.45 2015-10-10 12:20:28.000 283 21173.97 93.95 42880.54 47823.44 2015-10-10 12:20:29.000 283 21173.94 94.01 42880.51 47823.45 2015-10-10 12:20:30.000 283 21173.92 94.04 42880.51 47823.45 2015-10-10 12:20:31.000 283 21173.89 94.05 42880.50 47823.39 2015-10-10 12:20:32.000 283 21173.91 94.03 42880.46 47823.37 2015-10-10 12:20:33.000 283 21173.92 94.06 42880.44 47823.35 2015-10-10 12:20:34.000 283 21173.91 94.05 42880.43 47823.35 2015-10-10 12:20:35.000 283 21173.93 94.09 42880.39 47823.35 2015-10-10 12:20:36.000 283 21173.92 94.13 42880.41 47823.33 2015-10-10 12:20:37.000 283 21173.91 94.10 42880.42 47823.34 2015-10-10 12:20:38.000 283 21173.90 94.10 42880.41 47823.30 2015-10-10 12:20:39.000 283 21173.85 94.12 42880.38 47823.30 2015-10-10 12:20:40.000 283 21173.82 94.15 42880.35 47823.26 2015-10-10 12:20:41.000 283 21173.84 94.16 42880.36 47823.23 2015-10-10 12:20:42.000 283 21173.85 94.18 42880.33 47823.23 2015-10-10 12:20:43.000 283 21173.85 94.20 42880.31 47823.20 2015-10-10 12:20:44.000 283 21173.91 94.18 42880.31 47823.21 2015-10-10 12:20:45.000 283 21173.94 94.14 42880.28 47823.22 2015-10-10 12:20:46.000 283 21173.97 94.14 42880.31 47823.23 2015-10-10 12:20:47.000 283 21174.00 94.14 42880.32 47823.27 2015-10-10 12:20:48.000 283 21174.03 94.16 42880.35 47823.31 2015-10-10 12:20:49.000 283 21174.03 94.20 42880.36 47823.31 2015-10-10 12:20:50.000 283 21174.03 94.21 42880.37 47823.34 2015-10-10 12:20:51.000 283 21174.04 94.21 42880.36 47823.36 2015-10-10 12:20:52.000 283 21174.04 94.24 42880.36 47823.33 2015-10-10 12:20:53.000 283 21174.04 94.23 42880.32 47823.33 2015-10-10 12:20:54.000 283 21174.02 94.23 42880.32 47823.32 2015-10-10 12:20:55.000 283 21173.97 94.26 42880.35 47823.34 2015-10-10 12:20:56.000 283 21173.97 94.28 42880.36 47823.29 2015-10-10 12:20:57.000 283 21173.96 94.32 42880.36 47823.32 2015-10-10 12:20:58.000 283 21173.97 94.31 42880.37 47823.29 2015-10-10 12:20:59.000 283 21173.97 94.31 42880.39 47823.30 2015-10-10 12:21:00.000 283 21173.94 94.28 42880.40 47823.32 2015-10-10 12:21:01.000 283 21173.93 94.23 42880.44 47823.34 2015-10-10 12:21:02.000 283 21173.94 94.24 42880.46 47823.36 2015-10-10 12:21:03.000 283 21173.95 94.22 42880.47 47823.39 2015-10-10 12:21:04.000 283 21173.94 94.24 42880.51 47823.40 2015-10-10 12:21:05.000 283 21173.97 94.26 42880.52 47823.42 2015-10-10 12:21:06.000 283 21174.00 94.27 42880.47 47823.40 2015-10-10 12:21:07.000 283 21174.00 94.29 42880.46 47823.41 2015-10-10 12:21:08.000 283 21174.01 94.32 42880.44 47823.40 2015-10-10 12:21:09.000 283 21173.99 94.35 42880.45 47823.42 2015-10-10 12:21:10.000 283 21173.94 94.38 42880.44 47823.40 2015-10-10 12:21:11.000 283 21173.96 94.44 42880.47 47823.38 2015-10-10 12:21:12.000 283 21173.93 94.49 42880.46 47823.38 2015-10-10 12:21:13.000 283 21173.93 94.50 42880.47 47823.36 2015-10-10 12:21:14.000 283 21173.94 94.50 42880.45 47823.37 2015-10-10 12:21:15.000 283 21173.88 94.49 42880.47 47823.36 2015-10-10 12:21:16.000 283 21173.86 94.53 42880.45 47823.35 2015-10-10 12:21:17.000 283 21173.88 94.56 42880.46 47823.36 2015-10-10 12:21:18.000 283 21173.92 94.58 42880.45 47823.38 2015-10-10 12:21:19.000 283 21173.95 94.57 42880.45 47823.39 2015-10-10 12:21:20.000 283 21174.01 94.58 42880.43 47823.38 2015-10-10 12:21:21.000 283 21174.03 94.57 42880.43 47823.37 2015-10-10 12:21:22.000 283 21174.00 94.58 42880.45 47823.36 2015-10-10 12:21:23.000 283 21173.97 94.58 42880.46 47823.38 2015-10-10 12:21:24.000 283 21174.01 94.59 42880.46 47823.38 2015-10-10 12:21:25.000 283 21174.02 94.58 42880.45 47823.39 2015-10-10 12:21:26.000 283 21174.03 94.57 42880.46 47823.40 2015-10-10 12:21:27.000 283 21174.07 94.59 42880.43 47823.40 2015-10-10 12:21:28.000 283 21174.08 94.60 42880.43 47823.43 2015-10-10 12:21:29.000 283 21174.11 94.57 42880.47 47823.42 2015-10-10 12:21:30.000 283 21174.14 94.55 42880.45 47823.44 2015-10-10 12:21:31.000 283 21174.14 94.54 42880.46 47823.46 2015-10-10 12:21:32.000 283 21174.17 94.52 42880.47 47823.47 2015-10-10 12:21:33.000 283 21174.14 94.50 42880.46 47823.46 2015-10-10 12:21:34.000 283 21174.12 94.52 42880.42 47823.45 2015-10-10 12:21:35.000 283 21174.14 94.54 42880.45 47823.47 2015-10-10 12:21:36.000 283 21174.12 94.52 42880.46 47823.46 2015-10-10 12:21:37.000 283 21174.10 94.52 42880.46 47823.46 2015-10-10 12:21:38.000 283 21174.07 94.55 42880.41 47823.45 2015-10-10 12:21:39.000 283 21174.07 94.58 42880.39 47823.42 2015-10-10 12:21:40.000 283 21174.05 94.59 42880.40 47823.42 2015-10-10 12:21:41.000 283 21174.02 94.59 42880.38 47823.41 2015-10-10 12:21:42.000 283 21173.99 94.57 42880.42 47823.39 2015-10-10 12:21:43.000 283 21173.94 94.58 42880.46 47823.39 2015-10-10 12:21:44.000 283 21173.94 94.61 42880.46 47823.38 2015-10-10 12:21:45.000 283 21173.94 94.65 42880.46 47823.36 2015-10-10 12:21:46.000 283 21173.93 94.64 42880.45 47823.36 2015-10-10 12:21:47.000 283 21173.88 94.64 42880.43 47823.34 2015-10-10 12:21:48.000 283 21173.88 94.65 42880.44 47823.32 2015-10-10 12:21:49.000 283 21173.90 94.67 42880.44 47823.35 2015-10-10 12:21:50.000 283 21173.89 94.70 42880.41 47823.32 2015-10-10 12:21:51.000 283 21173.86 94.74 42880.38 47823.31 2015-10-10 12:21:52.000 283 21173.82 94.71 42880.38 47823.28 2015-10-10 12:21:53.000 283 21173.80 94.68 42880.40 47823.28 2015-10-10 12:21:54.000 283 21173.75 94.70 42880.38 47823.25 2015-10-10 12:21:55.000 283 21173.73 94.71 42880.40 47823.23 2015-10-10 12:21:56.000 283 21173.71 94.74 42880.39 47823.24 2015-10-10 12:21:57.000 283 21173.65 94.77 42880.37 47823.23 2015-10-10 12:21:58.000 283 21173.64 94.80 42880.31 47823.21 2015-10-10 12:21:59.000 283 21173.62 94.79 42880.34 47823.18 2015-10-10 12:22:00.000 283 21173.55 94.77 42880.39 47823.14 2015-10-10 12:22:01.000 283 21173.56 94.74 42880.38 47823.13 2015-10-10 12:22:02.000 283 21173.52 94.72 42880.40 47823.12 2015-10-10 12:22:03.000 283 21173.50 94.74 42880.43 47823.15 2015-10-10 12:22:04.000 283 21173.51 94.75 42880.44 47823.15 2015-10-10 12:22:05.000 283 21173.52 94.79 42880.43 47823.16 2015-10-10 12:22:06.000 283 21173.51 94.81 42880.43 47823.14 2015-10-10 12:22:07.000 283 21173.51 94.83 42880.40 47823.13 2015-10-10 12:22:08.000 283 21173.54 94.81 42880.37 47823.13 2015-10-10 12:22:09.000 283 21173.53 94.83 42880.39 47823.12 2015-10-10 12:22:10.000 283 21173.52 94.86 42880.40 47823.11 2015-10-10 12:22:11.000 283 21173.51 94.85 42880.38 47823.10 2015-10-10 12:22:12.000 283 21173.51 94.87 42880.36 47823.09 2015-10-10 12:22:13.000 283 21173.50 94.89 42880.34 47823.08 2015-10-10 12:22:14.000 283 21173.52 94.88 42880.30 47823.07 2015-10-10 12:22:15.000 283 21173.51 94.90 42880.30 47823.06 2015-10-10 12:22:16.000 283 21173.53 94.89 42880.32 47823.05 2015-10-10 12:22:17.000 283 21173.54 94.90 42880.31 47823.05 2015-10-10 12:22:18.000 283 21173.51 94.91 42880.32 47823.06 2015-10-10 12:22:19.000 283 21173.50 94.92 42880.32 47823.05 2015-10-10 12:22:20.000 283 21173.46 94.93 42880.29 47823.01 2015-10-10 12:22:21.000 283 21173.42 94.97 42880.29 47823.01 2015-10-10 12:22:22.000 283 21173.40 95.01 42880.26 47822.97 2015-10-10 12:22:23.000 283 21173.40 95.04 42880.23 47822.92 2015-10-10 12:22:24.000 283 21173.37 95.07 42880.19 47822.91 2015-10-10 12:22:25.000 283 21173.34 95.09 42880.17 47822.89 2015-10-10 12:22:26.000 283 21173.31 95.10 42880.16 47822.82 2015-10-10 12:22:27.000 283 21173.29 95.10 42880.12 47822.80 2015-10-10 12:22:28.000 283 21173.28 95.11 42880.11 47822.78 2015-10-10 12:22:29.000 283 21173.26 95.14 42880.04 47822.76 2015-10-10 12:22:30.000 283 21173.28 95.17 42880.07 47822.75 2015-10-10 12:22:31.000 283 21173.30 95.16 42880.06 47822.73 2015-10-10 12:22:32.000 283 21173.32 95.17 42880.06 47822.74 2015-10-10 12:22:33.000 283 21173.31 95.15 42880.08 47822.72 2015-10-10 12:22:34.000 283 21173.32 95.15 42880.10 47822.74 2015-10-10 12:22:35.000 283 21173.32 95.11 42880.12 47822.72 2015-10-10 12:22:36.000 283 21173.32 95.13 42880.10 47822.77 2015-10-10 12:22:37.000 283 21173.32 95.14 42880.08 47822.75 2015-10-10 12:22:38.000 283 21173.36 95.13 42880.08 47822.74 2015-10-10 12:22:39.000 283 21173.32 95.13 42880.04 47822.75 2015-10-10 12:22:40.000 283 21173.27 95.11 42880.05 47822.75 2015-10-10 12:22:41.000 283 21173.29 95.08 42880.08 47822.74 2015-10-10 12:22:42.000 283 21173.32 95.03 42880.07 47822.72 2015-10-10 12:22:43.000 283 21173.35 94.99 42880.05 47822.74 2015-10-10 12:22:44.000 283 21173.34 95.03 42880.05 47822.74 2015-10-10 12:22:45.000 283 21173.32 95.05 42880.06 47822.75 2015-10-10 12:22:46.000 283 21173.32 95.03 42880.07 47822.75 2015-10-10 12:22:47.000 283 21173.28 95.07 42880.06 47822.76 2015-10-10 12:22:48.000 283 21173.28 95.04 42880.06 47822.76 2015-10-10 12:22:49.000 283 21173.35 95.03 42880.09 47822.75 2015-10-10 12:22:50.000 283 21173.40 94.97 42880.12 47822.80 2015-10-10 12:22:51.000 283 21173.43 94.94 42880.14 47822.86 2015-10-10 12:22:52.000 283 21173.47 94.93 42880.16 47822.88 2015-10-10 12:22:53.000 283 21173.51 94.93 42880.19 47822.94 2015-10-10 12:22:54.000 283 21173.54 94.92 42880.18 47822.93 2015-10-10 12:22:55.000 283 21173.52 94.93 42880.18 47822.95 2015-10-10 12:22:56.000 283 21173.53 94.94 42880.17 47822.97 2015-10-10 12:22:57.000 283 21173.53 94.94 42880.20 47822.99 2015-10-10 12:22:58.000 283 21173.57 94.93 42880.20 47822.98 2015-10-10 12:22:59.000 283 21173.60 94.92 42880.21 47822.99 2015-10-10 12:23:00.000 283 21173.60 94.92 42880.22 47822.99 2015-10-10 12:23:01.000 283 21173.63 94.91 42880.21 47823.01 2015-10-10 12:23:02.000 283 21173.66 94.86 42880.24 47823.02 2015-10-10 12:23:03.000 283 21173.72 94.83 42880.26 47823.03 2015-10-10 12:23:04.000 283 21173.73 94.82 42880.24 47823.06 2015-10-10 12:23:05.000 283 21173.76 94.81 42880.26 47823.08 2015-10-10 12:23:06.000 283 21173.78 94.78 42880.29 47823.11 2015-10-10 12:23:07.000 283 21173.79 94.76 42880.25 47823.10 2015-10-10 12:23:08.000 283 21173.80 94.78 42880.22 47823.10 2015-10-10 12:23:09.000 283 21173.85 94.75 42880.25 47823.10 2015-10-10 12:23:10.000 283 21173.85 94.73 42880.25 47823.12 2015-10-10 12:23:11.000 283 21173.84 94.74 42880.27 47823.15 2015-10-10 12:23:12.000 283 21173.87 94.75 42880.28 47823.12 2015-10-10 12:23:13.000 283 21173.84 94.78 42880.24 47823.14 2015-10-10 12:23:14.000 283 21173.84 94.79 42880.22 47823.14 2015-10-10 12:23:15.000 283 21173.84 94.82 42880.20 47823.13 2015-10-10 12:23:16.000 283 21173.82 94.84 42880.19 47823.10 2015-10-10 12:23:17.000 283 21173.83 94.86 42880.21 47823.07 2015-10-10 12:23:18.000 283 21173.82 94.87 42880.20 47823.08 2015-10-10 12:23:19.000 283 21173.78 94.92 42880.19 47823.06 2015-10-10 12:23:20.000 283 21173.71 94.92 42880.16 47823.03 2015-10-10 12:23:21.000 283 21173.58 94.85 42880.14 47822.99 2015-10-10 12:23:22.000 283 21173.47 94.73 42880.14 47822.89 2015-10-10 12:23:23.000 283 21173.43 94.59 42880.14 47822.82 2015-10-10 12:23:24.000 283 21173.43 94.44 42880.16 47822.80 2015-10-10 12:23:25.000 283 21173.51 94.28 42880.18 47822.84 2015-10-10 12:23:26.000 283 21173.64 94.23 42880.16 47822.86 2015-10-10 12:23:27.000 283 21173.72 94.27 42880.16 47822.94 2015-10-10 12:23:28.000 283 21173.80 94.32 42880.14 47823.01 2015-10-10 12:23:29.000 283 21173.86 94.34 42880.17 47823.05 2015-10-10 12:23:30.000 283 21173.89 94.35 42880.19 47823.08 2015-10-10 12:23:31.000 283 21173.90 94.34 42880.20 47823.08 2015-10-10 12:23:32.000 283 21173.88 94.36 42880.21 47823.13 2015-10-10 12:23:33.000 283 21173.90 94.34 42880.20 47823.12 2015-10-10 12:23:34.000 283 21173.92 94.30 42880.24 47823.14 2015-10-10 12:23:35.000 283 21173.88 94.25 42880.28 47823.14 2015-10-10 12:23:36.000 283 21173.86 94.23 42880.30 47823.18 2015-10-10 12:23:37.000 283 21173.83 94.24 42880.31 47823.17 2015-10-10 12:23:38.000 283 21173.84 94.21 42880.31 47823.17 2015-10-10 12:23:39.000 283 21173.88 94.18 42880.30 47823.16 2015-10-10 12:23:40.000 283 21173.85 94.13 42880.27 47823.17 2015-10-10 12:23:41.000 283 21173.83 94.11 42880.31 47823.18 2015-10-10 12:23:42.000 283 21173.78 94.10 42880.34 47823.16 2015-10-10 12:23:43.000 283 21173.79 94.08 42880.32 47823.17 2015-10-10 12:23:44.000 283 21173.78 94.02 42880.33 47823.15 2015-10-10 12:23:45.000 283 21173.75 93.99 42880.33 47823.17 2015-10-10 12:23:46.000 283 21173.70 93.97 42880.32 47823.14 2015-10-10 12:23:47.000 283 21173.72 93.93 42880.36 47823.16 2015-10-10 12:23:48.000 283 21173.72 93.91 42880.39 47823.16 2015-10-10 12:23:49.000 283 21173.77 93.87 42880.35 47823.17 2015-10-10 12:23:50.000 283 21173.81 93.87 42880.36 47823.21 2015-10-10 12:23:51.000 283 21173.83 93.86 42880.35 47823.24 2015-10-10 12:23:52.000 283 21173.86 93.85 42880.35 47823.24 2015-10-10 12:23:53.000 283 21173.87 93.82 42880.37 47823.24 2015-10-10 12:23:54.000 283 21173.86 93.78 42880.39 47823.25 2015-10-10 12:23:55.000 283 21173.86 93.70 42880.41 47823.25 2015-10-10 12:23:56.000 283 21173.86 93.66 42880.46 47823.28 2015-10-10 12:23:57.000 283 21173.88 93.67 42880.49 47823.30 2015-10-10 12:23:58.000 283 21173.88 93.69 42880.52 47823.34 2015-10-10 12:23:59.000 283 21173.90 93.71 42880.51 47823.35 2015-10-10 12:24:00.000 283 21173.91 93.71 42880.53 47823.37 2015-10-10 12:24:01.000 283 21173.90 93.73 42880.52 47823.39 2015-10-10 12:24:02.000 283 21173.84 93.72 42880.51 47823.37 2015-10-10 12:24:03.000 283 21173.84 93.74 42880.50 47823.39 2015-10-10 12:24:04.000 283 21173.84 93.74 42880.57 47823.38 2015-10-10 12:24:05.000 283 21173.83 93.75 42880.54 47823.37 2015-10-10 12:24:06.000 283 21173.81 93.75 42880.56 47823.38 2015-10-10 12:24:07.000 283 21173.83 93.80 42880.53 47823.37 2015-10-10 12:24:08.000 283 21173.80 93.86 42880.51 47823.38 2015-10-10 12:24:09.000 283 21173.82 93.85 42880.52 47823.35 2015-10-10 12:24:10.000 283 21173.78 93.85 42880.51 47823.34 2015-10-10 12:24:11.000 283 21173.77 93.87 42880.50 47823.31 2015-10-10 12:24:12.000 283 21173.77 93.85 42880.51 47823.32 2015-10-10 12:24:13.000 283 21173.76 93.84 42880.51 47823.32 2015-10-10 12:24:14.000 283 21173.73 93.82 42880.48 47823.27 2015-10-10 12:24:15.000 283 21173.72 93.84 42880.49 47823.32 2015-10-10 12:24:16.000 283 21173.70 93.84 42880.49 47823.31 2015-10-10 12:24:17.000 283 21173.73 93.84 42880.51 47823.28 2015-10-10 12:24:18.000 283 21173.73 93.84 42880.49 47823.30 2015-10-10 12:24:19.000 283 21173.73 93.81 42880.46 47823.27 2015-10-10 12:24:20.000 283 21173.73 93.78 42880.48 47823.27 2015-10-10 12:24:21.000 283 21173.73 93.75 42880.50 47823.25 2015-10-10 12:24:22.000 283 21173.71 93.76 42880.47 47823.26 2015-10-10 12:24:23.000 283 21173.72 93.75 42880.44 47823.27 2015-10-10 12:24:24.000 283 21173.74 93.73 42880.44 47823.26 2015-10-10 12:24:25.000 283 21173.70 93.71 42880.45 47823.24 2015-10-10 12:24:26.000 283 21173.70 93.71 42880.48 47823.27 2015-10-10 12:24:27.000 283 21173.74 93.71 42880.46 47823.25 2015-10-10 12:24:28.000 283 21173.72 93.73 42880.43 47823.26 2015-10-10 12:24:29.000 283 21173.70 93.72 42880.44 47823.25 2015-10-10 12:24:30.000 283 21173.67 93.71 42880.44 47823.24 2015-10-10 12:24:31.000 283 21173.66 93.71 42880.46 47823.23 2015-10-10 12:24:32.000 283 21173.63 93.70 42880.48 47823.25 2015-10-10 12:24:33.000 283 21173.63 93.74 42880.47 47823.22 2015-10-10 12:24:34.000 283 21173.59 93.77 42880.46 47823.23 2015-10-10 12:24:35.000 283 21173.56 93.77 42880.46 47823.21 2015-10-10 12:24:36.000 283 21173.59 93.76 42880.48 47823.21 2015-10-10 12:24:37.000 283 21173.60 93.75 42880.49 47823.22 2015-10-10 12:24:38.000 283 21173.59 93.79 42880.46 47823.19 2015-10-10 12:24:39.000 283 21173.60 93.78 42880.48 47823.22 2015-10-10 12:24:40.000 283 21173.65 93.79 42880.45 47823.20 2015-10-10 12:24:41.000 283 21173.67 93.77 42880.47 47823.21 2015-10-10 12:24:42.000 283 21173.66 93.75 42880.48 47823.23 2015-10-10 12:24:43.000 283 21173.72 93.72 42880.50 47823.24 2015-10-10 12:24:44.000 283 21173.72 93.71 42880.49 47823.25 2015-10-10 12:24:45.000 283 21173.75 93.72 42880.52 47823.28 2015-10-10 12:24:46.000 283 21173.73 93.71 42880.53 47823.29 2015-10-10 12:24:47.000 283 21173.74 93.68 42880.53 47823.31 2015-10-10 12:24:48.000 283 21173.70 93.67 42880.56 47823.33 2015-10-10 12:24:49.000 283 21173.68 93.69 42880.59 47823.33 2015-10-10 12:24:50.000 283 21173.71 93.70 42880.59 47823.35 2015-10-10 12:24:51.000 283 21173.70 93.71 42880.60 47823.34 2015-10-10 12:24:52.000 283 21173.70 93.72 42880.59 47823.36 2015-10-10 12:24:53.000 283 21173.71 93.71 42880.58 47823.35 2015-10-10 12:24:54.000 283 21173.67 93.71 42880.62 47823.34 2015-10-10 12:24:55.000 283 21173.63 93.75 42880.64 47823.34 2015-10-10 12:24:56.000 283 21173.62 93.79 42880.60 47823.35 2015-10-10 12:24:57.000 283 21173.59 93.80 42880.63 47823.35 2015-10-10 12:24:58.000 283 21173.61 93.80 42880.62 47823.33 2015-10-10 12:24:59.000 283 21173.61 93.80 42880.59 47823.35 2015-10-10 12:25:00.000 283 21173.61 93.82 42880.61 47823.32 2015-10-10 12:25:01.000 283 21173.63 93.85 42880.60 47823.35 2015-10-10 12:25:02.000 283 21173.62 93.86 42880.58 47823.33 2015-10-10 12:25:03.000 283 21173.64 93.89 42880.58 47823.33 2015-10-10 12:25:04.000 283 21173.67 93.89 42880.53 47823.31 2015-10-10 12:25:05.000 283 21173.70 93.87 42880.51 47823.29 2015-10-10 12:25:06.000 283 21173.72 93.84 42880.47 47823.27 2015-10-10 12:25:07.000 283 21173.74 93.80 42880.46 47823.29 2015-10-10 12:25:08.000 283 21173.79 93.75 42880.45 47823.28 2015-10-10 12:25:09.000 283 21173.83 93.71 42880.43 47823.26 2015-10-10 12:25:10.000 283 21173.85 93.68 42880.43 47823.26 2015-10-10 12:25:11.000 283 21173.85 93.63 42880.39 47823.26 2015-10-10 12:25:12.000 283 21173.87 93.60 42880.37 47823.25 2015-10-10 12:25:13.000 283 21173.86 93.54 42880.37 47823.25 2015-10-10 12:25:14.000 283 21173.90 93.51 42880.41 47823.27 2015-10-10 12:25:15.000 283 21173.92 93.50 42880.39 47823.26 2015-10-10 12:25:16.000 283 21173.91 93.47 42880.42 47823.28 2015-10-10 12:25:17.000 283 21173.90 93.46 42880.41 47823.31 2015-10-10 12:25:18.000 283 21173.92 93.44 42880.43 47823.30 2015-10-10 12:25:19.000 283 21173.91 93.42 42880.45 47823.32 2015-10-10 12:25:20.000 283 21173.90 93.39 42880.44 47823.35 2015-10-10 12:25:21.000 283 21173.87 93.39 42880.44 47823.35 2015-10-10 12:25:22.000 283 21173.88 93.39 42880.49 47823.35 2015-10-10 12:25:23.000 283 21173.90 93.43 42880.51 47823.35 2015-10-10 12:25:24.000 283 21173.90 93.48 42880.49 47823.37 2015-10-10 12:25:25.000 283 21173.86 93.48 42880.51 47823.37 2015-10-10 12:25:26.000 283 21173.87 93.51 42880.51 47823.36 2015-10-10 12:25:27.000 283 21173.87 93.53 42880.48 47823.37 2015-10-10 12:25:28.000 283 21173.89 93.52 42880.51 47823.36 2015-10-10 12:25:29.000 283 21173.90 93.57 42880.49 47823.37 2015-10-10 12:25:30.000 283 21173.87 93.61 42880.49 47823.35 2015-10-10 12:25:31.000 283 21173.86 93.65 42880.48 47823.35 2015-10-10 12:25:32.000 283 21173.86 93.67 42880.47 47823.33 2015-10-10 12:25:33.000 283 21173.84 93.72 42880.46 47823.33 2015-10-10 12:25:34.000 283 21173.82 93.72 42880.47 47823.28 2015-10-10 12:25:35.000 283 21173.83 93.74 42880.46 47823.31 2015-10-10 12:25:36.000 283 21173.86 93.76 42880.46 47823.25 2015-10-10 12:25:37.000 283 21173.89 93.78 42880.46 47823.29 2015-10-10 12:25:38.000 283 21173.92 93.79 42880.42 47823.27 2015-10-10 12:25:39.000 283 21173.92 93.77 42880.44 47823.27 2015-10-10 12:25:40.000 283 21173.91 93.69 42880.44 47823.28 2015-10-10 12:25:41.000 283 21173.85 93.61 42880.46 47823.28 2015-10-10 12:25:42.000 283 21173.83 93.52 42880.51 47823.30 2015-10-10 12:25:43.000 283 21173.85 93.44 42880.56 47823.32 2015-10-10 12:25:44.000 283 21173.86 93.40 42880.56 47823.35 2015-10-10 12:25:45.000 283 21173.86 93.35 42880.60 47823.40 2015-10-10 12:25:46.000 283 21173.90 93.30 42880.62 47823.45 2015-10-10 12:25:47.000 283 21173.92 93.28 42880.60 47823.46 2015-10-10 12:25:48.000 283 21173.92 93.24 42880.63 47823.50 2015-10-10 12:25:49.000 283 21173.94 93.23 42880.63 47823.49 2015-10-10 12:25:50.000 283 21173.95 93.24 42880.63 47823.52 2015-10-10 12:25:51.000 283 21173.97 93.26 42880.64 47823.51 2015-10-10 12:25:52.000 283 21173.99 93.29 42880.62 47823.51 2015-10-10 12:25:53.000 283 21173.99 93.31 42880.62 47823.51 2015-10-10 12:25:54.000 283 21173.98 93.32 42880.58 47823.46 2015-10-10 12:25:55.000 283 21173.99 93.32 42880.56 47823.48 2015-10-10 12:25:56.000 283 21173.98 93.32 42880.57 47823.50 2015-10-10 12:25:57.000 283 21173.98 93.35 42880.57 47823.47 2015-10-10 12:25:58.000 283 21173.93 93.36 42880.52 47823.45 2015-10-10 12:25:59.000 283 21173.92 93.39 42880.53 47823.41 2015-10-10 12:26:00.000 283 21173.93 93.40 42880.50 47823.39 2015-10-10 12:26:01.000 283 21173.94 93.40 42880.52 47823.39 2015-10-10 12:26:02.000 283 21173.98 93.42 42880.50 47823.37 2015-10-10 12:26:03.000 283 21173.96 93.43 42880.45 47823.38 2015-10-10 12:26:04.000 283 21173.94 93.45 42880.44 47823.36 2015-10-10 12:26:05.000 283 21173.93 93.45 42880.47 47823.36 2015-10-10 12:26:06.000 283 21173.91 93.45 42880.47 47823.36 2015-10-10 12:26:07.000 283 21173.91 93.44 42880.48 47823.36 2015-10-10 12:26:08.000 283 21173.91 93.46 42880.46 47823.35 2015-10-10 12:26:09.000 283 21173.89 93.48 42880.48 47823.36 2015-10-10 12:26:10.000 283 21173.92 93.46 42880.47 47823.33 2015-10-10 12:26:11.000 283 21173.91 93.47 42880.47 47823.34 2015-10-10 12:26:12.000 283 21173.89 93.45 42880.47 47823.37 2015-10-10 12:26:13.000 283 21173.90 93.43 42880.44 47823.34 2015-10-10 12:26:14.000 283 21173.93 93.43 42880.46 47823.35 2015-10-10 12:26:15.000 283 21173.92 93.41 42880.43 47823.35 2015-10-10 12:26:16.000 283 21173.92 93.41 42880.45 47823.35 2015-10-10 12:26:17.000 283 21173.91 93.40 42880.47 47823.34 2015-10-10 12:26:18.000 283 21173.90 93.42 42880.43 47823.32 2015-10-10 12:26:19.000 283 21173.92 93.43 42880.37 47823.31 2015-10-10 12:26:20.000 283 21173.91 93.39 42880.35 47823.30 2015-10-10 12:26:21.000 283 21173.88 93.36 42880.34 47823.26 2015-10-10 12:26:22.000 283 21173.84 93.37 42880.31 47823.24 2015-10-10 12:26:23.000 283 21173.84 93.42 42880.30 47823.21 2015-10-10 12:26:24.000 283 21173.84 93.47 42880.26 47823.19 2015-10-10 12:26:25.000 283 21173.84 93.50 42880.22 47823.15 2015-10-10 12:26:26.000 283 21173.81 93.51 42880.23 47823.11 2015-10-10 12:26:27.000 283 21173.79 93.48 42880.22 47823.06 2015-10-10 12:26:28.000 283 21173.75 93.48 42880.22 47823.08 2015-10-10 12:26:29.000 283 21173.68 93.52 42880.22 47823.05 2015-10-10 12:26:30.000 283 21173.65 93.54 42880.24 47823.04 2015-10-10 12:26:31.000 283 21173.60 93.58 42880.21 47823.01 2015-10-10 12:26:32.000 283 21173.59 93.58 42880.19 47823.01 2015-10-10 12:26:33.000 283 21173.59 93.58 42880.19 47822.97 2015-10-10 12:26:34.000 283 21173.54 93.57 42880.21 47822.95 2015-10-10 12:26:35.000 283 21173.56 93.59 42880.21 47822.98 2015-10-10 12:26:36.000 283 21173.60 93.58 42880.21 47822.97 2015-10-10 12:26:37.000 283 21173.61 93.61 42880.21 47823.01 2015-10-10 12:26:38.000 283 21173.62 93.67 42880.18 47822.98 2015-10-10 12:26:39.000 283 21173.64 93.68 42880.18 47822.99 2015-10-10 12:26:40.000 283 21173.63 93.72 42880.16 47822.96 2015-10-10 12:26:41.000 283 21173.63 93.69 42880.19 47822.97 2015-10-10 12:26:42.000 283 21173.66 93.68 42880.14 47822.96 2015-10-10 12:26:43.000 283 21173.68 93.65 42880.18 47822.96 2015-10-10 12:26:44.000 283 21173.69 93.58 42880.21 47823.00 2015-10-10 12:26:45.000 283 21173.73 93.55 42880.27 47823.04 2015-10-10 12:26:46.000 283 21173.75 93.56 42880.27 47823.06 2015-10-10 12:26:47.000 283 21173.76 93.54 42880.29 47823.09 2015-10-10 12:26:48.000 283 21173.73 93.55 42880.28 47823.11 2015-10-10 12:26:49.000 283 21173.73 93.52 42880.27 47823.10 2015-10-10 12:26:50.000 283 21173.72 93.50 42880.25 47823.09 2015-10-10 12:26:51.000 283 21173.77 93.47 42880.26 47823.11 2015-10-10 12:26:52.000 283 21173.81 93.43 42880.29 47823.11 2015-10-10 12:26:53.000 283 21173.82 93.38 42880.32 47823.14 2015-10-10 12:26:54.000 283 21173.81 93.36 42880.32 47823.14 2015-10-10 12:26:55.000 283 21173.75 93.39 42880.32 47823.16 2015-10-10 12:26:56.000 283 21173.72 93.45 42880.26 47823.12 2015-10-10 12:26:57.000 283 21173.67 93.47 42880.21 47823.07 2015-10-10 12:26:58.000 283 21173.62 93.47 42880.21 47823.04 2015-10-10 12:26:59.000 283 21173.62 93.50 42880.20 47822.99 2015-10-10 12:27:00.000 283 21173.64 93.51 42880.17 47822.99 2015-10-10 12:27:01.000 283 21173.63 93.55 42880.14 47822.97 2015-10-10 12:27:02.000 283 21173.60 93.58 42880.13 47822.97 2015-10-10 12:27:03.000 283 21173.56 93.59 42880.16 47822.94 2015-10-10 12:27:04.000 283 21173.56 93.63 42880.15 47822.90 2015-10-10 12:27:05.000 283 21173.55 93.65 42880.13 47822.89 2015-10-10 12:27:06.000 283 21173.54 93.66 42880.13 47822.88 2015-10-10 12:27:07.000 283 21173.53 93.70 42880.11 47822.88 2015-10-10 12:27:08.000 283 21173.52 93.72 42880.11 47822.85 2015-10-10 12:27:09.000 283 21173.50 93.73 42880.08 47822.82 2015-10-10 12:27:10.000 283 21173.49 93.72 42880.06 47822.83 2015-10-10 12:27:11.000 283 21173.43 93.70 42880.13 47822.81 2015-10-10 12:27:12.000 283 21173.45 93.67 42880.13 47822.80 2015-10-10 12:27:13.000 283 21173.42 93.63 42880.14 47822.81 2015-10-10 12:27:14.000 283 21173.43 93.62 42880.16 47822.81 2015-10-10 12:27:15.000 283 21173.43 93.64 42880.14 47822.83 2015-10-10 12:27:16.000 283 21173.46 93.62 42880.14 47822.86 2015-10-10 12:27:17.000 283 21173.46 93.62 42880.16 47822.82 2015-10-10 12:27:18.000 283 21173.46 93.64 42880.15 47822.84 2015-10-10 12:27:19.000 283 21173.45 93.66 42880.15 47822.86 2015-10-10 12:27:20.000 283 21173.44 93.67 42880.13 47822.85 2015-10-10 12:27:21.000 283 21173.47 93.68 42880.15 47822.84 2015-10-10 12:27:22.000 283 21173.50 93.67 42880.15 47822.84 2015-10-10 12:27:23.000 283 21173.47 93.62 42880.18 47822.87 2015-10-10 12:27:24.000 283 21173.43 93.61 42880.18 47822.86 2015-10-10 12:27:25.000 283 21173.39 93.64 42880.18 47822.90 2015-10-10 12:27:26.000 283 21173.41 93.65 42880.20 47822.92 2015-10-10 12:27:27.000 283 21173.38 93.67 42880.25 47822.91 2015-10-10 12:27:28.000 283 21173.38 93.72 42880.26 47822.92 2015-10-10 12:27:29.000 283 21173.39 93.73 42880.28 47822.92 2015-10-10 12:27:30.000 283 21173.42 93.76 42880.27 47822.95 2015-10-10 12:27:31.000 283 21173.42 93.76 42880.29 47822.95 2015-10-10 12:27:32.000 283 21173.46 93.75 42880.30 47822.99 2015-10-10 12:27:33.000 283 21173.47 93.77 42880.29 47822.99 2015-10-10 12:27:34.000 283 21173.49 93.82 42880.28 47822.99 2015-10-10 12:27:35.000 283 21173.48 93.82 42880.28 47823.01 2015-10-10 12:27:36.000 283 21173.49 93.78 42880.29 47823.03 2015-10-10 12:27:37.000 283 21173.53 93.77 42880.32 47823.05 2015-10-10 12:27:38.000 283 21173.51 93.74 42880.35 47823.07 2015-10-10 12:27:39.000 283 21173.54 93.75 42880.35 47823.07 2015-10-10 12:27:40.000 283 21173.58 93.76 42880.36 47823.08 2015-10-10 12:27:41.000 283 21173.58 93.74 42880.36 47823.11 2015-10-10 12:27:42.000 283 21173.57 93.73 42880.37 47823.12 2015-10-10 12:27:43.000 283 21173.57 93.75 42880.40 47823.12 2015-10-10 12:27:44.000 283 21173.61 93.69 42880.40 47823.14 2015-10-10 12:27:45.000 283 21173.63 93.69 42880.43 47823.14 2015-10-10 12:27:46.000 283 21173.63 93.67 42880.44 47823.14 2015-10-10 12:27:47.000 283 21173.64 93.66 42880.40 47823.13 2015-10-10 12:27:48.000 283 21173.66 93.65 42880.39 47823.15 2015-10-10 12:27:49.000 283 21173.63 93.64 42880.38 47823.15 2015-10-10 12:27:50.000 283 21173.58 93.63 42880.37 47823.14 2015-10-10 12:27:51.000 283 21173.55 93.61 42880.35 47823.13 2015-10-10 12:27:52.000 283 21173.56 93.59 42880.34 47823.11 2015-10-10 12:27:53.000 283 21173.55 93.60 42880.33 47823.12 2015-10-10 12:27:54.000 283 21173.54 93.60 42880.34 47823.10 2015-10-10 12:27:55.000 283 21173.51 93.60 42880.35 47823.07 2015-10-10 12:27:56.000 283 21173.52 93.59 42880.34 47823.06 2015-10-10 12:27:57.000 283 21173.51 93.58 42880.32 47823.06 2015-10-10 12:27:58.000 283 21173.50 93.57 42880.29 47823.05 2015-10-10 12:27:59.000 283 21173.49 93.58 42880.30 47823.05 2015-10-10 12:28:00.000 283 21173.49 93.60 42880.29 47823.04 2015-10-10 12:28:01.000 283 21173.48 93.62 42880.28 47823.02 2015-10-10 12:28:02.000 283 21173.48 93.67 42880.27 47822.99 2015-10-10 12:28:03.000 283 21173.46 93.69 42880.25 47822.98 2015-10-10 12:28:04.000 283 21173.45 93.71 42880.22 47822.95 2015-10-10 12:28:05.000 283 21173.43 93.73 42880.20 47822.91 2015-10-10 12:28:06.000 283 21173.49 93.77 42880.18 47822.91 2015-10-10 12:28:07.000 283 21173.49 93.80 42880.17 47822.89 2015-10-10 12:28:08.000 283 21173.52 93.79 42880.13 47822.89 2015-10-10 12:28:09.000 283 21173.54 93.76 42880.13 47822.85 2015-10-10 12:28:10.000 283 21173.52 93.74 42880.13 47822.85 2015-10-10 12:28:11.000 283 21173.54 93.70 42880.12 47822.83 2015-10-10 12:28:12.000 283 21173.57 93.69 42880.11 47822.85 2015-10-10 12:28:13.000 283 21173.54 93.68 42880.13 47822.85 2015-10-10 12:28:14.000 283 21173.52 93.65 42880.13 47822.87 2015-10-10 12:28:15.000 283 21173.51 93.61 42880.17 47822.89 2015-10-10 12:28:16.000 283 21173.54 93.61 42880.16 47822.93 2015-10-10 12:28:17.000 283 21173.55 93.60 42880.15 47822.91 2015-10-10 12:28:18.000 283 21173.52 93.57 42880.18 47822.93 2015-10-10 12:28:19.000 283 21173.53 93.57 42880.17 47822.91 2015-10-10 12:28:20.000 283 21173.52 93.56 42880.20 47822.94 2015-10-10 12:28:21.000 283 21173.47 93.55 42880.18 47822.91 2015-10-10 12:28:22.000 283 21173.45 93.53 42880.20 47822.90 2015-10-10 12:28:23.000 283 21173.46 93.52 42880.21 47822.92 2015-10-10 12:28:24.000 283 21173.43 93.52 42880.22 47822.92 2015-10-10 12:28:25.000 283 21173.41 93.51 42880.22 47822.90 2015-10-10 12:28:26.000 283 21173.40 93.50 42880.24 47822.93 2015-10-10 12:28:27.000 283 21173.38 93.49 42880.26 47822.91 2015-10-10 12:28:28.000 283 21173.38 93.46 42880.24 47822.94 2015-10-10 12:28:29.000 283 21173.36 93.42 42880.32 47822.95 2015-10-10 12:28:30.000 283 21173.40 93.42 42880.34 47822.98 2015-10-10 12:28:31.000 283 21173.43 93.46 42880.29 47823.00 2015-10-10 12:28:32.000 283 21173.40 93.48 42880.27 47823.03 2015-10-10 12:28:33.000 283 21173.43 93.49 42880.27 47823.02 2015-10-10 12:28:34.000 283 21173.45 93.46 42880.27 47823.01 2015-10-10 12:28:35.000 283 21173.45 93.46 42880.30 47823.03 2015-10-10 12:28:36.000 283 21173.52 93.44 42880.31 47823.03 2015-10-10 12:28:37.000 283 21173.53 93.39 42880.29 47823.04 2015-10-10 12:28:38.000 283 21173.51 93.39 42880.26 47823.03 2015-10-10 12:28:39.000 283 21173.55 93.40 42880.24 47823.04 2015-10-10 12:28:40.000 283 21173.56 93.40 42880.26 47823.02 2015-10-10 12:28:41.000 283 21173.53 93.37 42880.26 47823.03 2015-10-10 12:28:42.000 283 21173.52 93.38 42880.26 47823.03 2015-10-10 12:28:43.000 283 21173.51 93.38 42880.27 47823.01 2015-10-10 12:28:44.000 283 21173.49 93.39 42880.23 47822.97 2015-10-10 12:28:45.000 283 21173.48 93.36 42880.23 47822.98 2015-10-10 12:28:46.000 283 21173.44 93.36 42880.26 47822.94 2015-10-10 12:28:47.000 283 21173.43 93.36 42880.24 47822.95 2015-10-10 12:28:48.000 283 21173.42 93.35 42880.23 47822.96 2015-10-10 12:28:49.000 283 21173.40 93.35 42880.26 47822.93 2015-10-10 12:28:50.000 283 21173.36 93.38 42880.26 47822.93 2015-10-10 12:28:51.000 283 21173.37 93.41 42880.25 47822.95 2015-10-10 12:28:52.000 283 21173.39 93.44 42880.22 47822.95 2015-10-10 12:28:53.000 283 21173.41 93.45 42880.24 47822.94 2015-10-10 12:28:54.000 283 21173.42 93.47 42880.21 47822.93 2015-10-10 12:28:55.000 283 21173.46 93.48 42880.19 47822.91 2015-10-10 12:28:56.000 283 21173.48 93.48 42880.21 47822.92 2015-10-10 12:28:57.000 283 21173.48 93.48 42880.18 47822.92 2015-10-10 12:28:58.000 283 21173.46 93.47 42880.18 47822.92 2015-10-10 12:28:59.000 283 21173.43 93.46 42880.20 47822.92 2015-10-10 12:29:00.000 283 21173.48 93.43 42880.22 47822.91 2015-10-10 12:29:01.000 283 21173.59 93.37 42880.26 47822.96 2015-10-10 12:29:02.000 283 21173.64 93.35 42880.31 47823.03 2015-10-10 12:29:03.000 283 21173.65 93.36 42880.35 47823.07 2015-10-10 12:29:04.000 283 21173.65 93.40 42880.36 47823.11 2015-10-10 12:29:05.000 283 21173.65 93.41 42880.33 47823.12 2015-10-10 12:29:06.000 283 21173.66 93.41 42880.32 47823.13 2015-10-10 12:29:07.000 283 21173.67 93.40 42880.35 47823.14 2015-10-10 12:29:08.000 283 21173.68 93.40 42880.36 47823.15 2015-10-10 12:29:09.000 283 21173.68 93.37 42880.39 47823.17 2015-10-10 12:29:10.000 283 21173.71 93.38 42880.41 47823.19 2015-10-10 12:29:11.000 283 21173.74 93.36 42880.45 47823.20 2015-10-10 12:29:12.000 283 21173.76 93.37 42880.41 47823.24 2015-10-10 12:29:13.000 283 21173.79 93.36 42880.39 47823.24 2015-10-10 12:29:14.000 283 21173.78 93.34 42880.41 47823.25 2015-10-10 12:29:15.000 283 21173.80 93.33 42880.47 47823.27 2015-10-10 12:29:16.000 283 21173.83 93.34 42880.45 47823.27 2015-10-10 12:29:17.000 283 21173.85 93.32 42880.40 47823.27 2015-10-10 12:29:18.000 283 21173.85 93.33 42880.41 47823.26 2015-10-10 12:29:19.000 283 21173.88 93.33 42880.39 47823.29 2015-10-10 12:29:20.000 283 21173.90 93.32 42880.42 47823.28 2015-10-10 12:29:21.000 283 21173.93 93.30 42880.40 47823.27 2015-10-10 12:29:22.000 283 21173.91 93.35 42880.38 47823.29 2015-10-10 12:29:23.000 283 21173.89 93.42 42880.34 47823.26 2015-10-10 12:29:24.000 283 21173.83 93.46 42880.30 47823.22 2015-10-10 12:29:25.000 283 21173.80 93.47 42880.26 47823.19 2015-10-10 12:29:26.000 283 21173.78 93.45 42880.28 47823.11 2015-10-10 12:29:27.000 283 21173.75 93.42 42880.26 47823.09 2015-10-10 12:29:28.000 283 21173.74 93.43 42880.25 47823.06 2015-10-10 12:29:29.000 283 21173.71 93.46 42880.24 47823.06 2015-10-10 12:29:30.000 283 21173.65 93.48 42880.21 47823.03 2015-10-10 12:29:31.000 283 21173.64 93.51 42880.15 47822.99 2015-10-10 12:29:32.000 283 21173.64 93.51 42880.13 47822.95 2015-10-10 12:29:33.000 283 21173.61 93.53 42880.11 47822.91 2015-10-10 12:29:34.000 283 21173.61 93.54 42880.12 47822.90 2015-10-10 12:29:35.000 283 21173.63 93.53 42880.09 47822.87 2015-10-10 12:29:36.000 283 21173.67 93.49 42880.07 47822.89 2015-10-10 12:29:37.000 283 21173.70 93.47 42880.09 47822.92 2015-10-10 12:29:38.000 283 21173.69 93.46 42880.13 47822.91 2015-10-10 12:29:39.000 283 21173.73 93.45 42880.16 47822.95 2015-10-10 12:29:40.000 283 21173.76 93.42 42880.17 47822.98 2015-10-10 12:29:41.000 283 21173.77 93.41 42880.17 47822.99 2015-10-10 12:29:42.000 283 21173.80 93.42 42880.17 47823.04 2015-10-10 12:29:43.000 283 21173.81 93.39 42880.22 47823.05 2015-10-10 12:29:44.000 283 21173.85 93.34 42880.21 47823.08 2015-10-10 12:29:45.000 283 21173.87 93.32 42880.23 47823.09 2015-10-10 12:29:46.000 283 21173.87 93.31 42880.24 47823.11 2015-10-10 12:29:47.000 283 21173.84 93.32 42880.26 47823.12 2015-10-10 12:29:48.000 283 21173.83 93.37 42880.22 47823.11 2015-10-10 12:29:49.000 283 21173.85 93.39 42880.20 47823.08 2015-10-10 12:29:50.000 283 21173.80 93.36 42880.14 47823.07 2015-10-10 12:29:51.000 283 21173.78 93.37 42880.15 47823.04 2015-10-10 12:29:52.000 283 21173.82 93.34 42880.12 47823.03 2015-10-10 12:29:53.000 283 21173.82 93.31 42880.11 47823.01 2015-10-10 12:29:54.000 283 21173.85 93.28 42880.13 47823.00 2015-10-10 12:29:55.000 283 21173.86 93.25 42880.13 47823.00 2015-10-10 12:29:56.000 283 21173.89 93.21 42880.12 47823.00 2015-10-10 12:29:57.000 283 21173.97 93.19 42880.13 47823.04 2015-10-10 12:29:58.000 283 21173.96 93.18 42880.14 47823.04 2015-10-10 12:29:59.000 283 21173.93 93.19 42880.13 47823.06 2015-10-10 12:30:00.000 283 21173.95 93.16 42880.15 47823.07 2015-10-10 12:30:01.000 283 21173.97 93.13 42880.14 47823.07 2015-10-10 12:30:02.000 283 21173.98 93.11 42880.13 47823.08 2015-10-10 12:30:03.000 283 21174.00 93.07 42880.13 47823.10 2015-10-10 12:30:04.000 283 21173.96 93.04 42880.15 47823.10 2015-10-10 12:30:05.000 283 21173.99 93.01 42880.16 47823.12 2015-10-10 12:30:06.000 283 21174.00 92.96 42880.16 47823.10 2015-10-10 12:30:07.000 283 21174.00 92.90 42880.14 47823.13 2015-10-10 12:30:08.000 283 21174.02 92.87 42880.17 47823.12 2015-10-10 12:30:09.000 283 21174.01 92.83 42880.16 47823.13 2015-10-10 12:30:10.000 283 21174.02 92.79 42880.15 47823.12 2015-10-10 12:30:11.000 283 21174.00 92.73 42880.15 47823.14 2015-10-10 12:30:12.000 283 21174.02 92.67 42880.15 47823.12 2015-10-10 12:30:13.000 283 21174.07 92.62 42880.17 47823.13 2015-10-10 12:30:14.000 283 21174.11 92.59 42880.16 47823.16 2015-10-10 12:30:15.000 283 21174.12 92.57 42880.17 47823.18 2015-10-10 12:30:16.000 283 21174.14 92.59 42880.19 47823.17 2015-10-10 12:30:17.000 283 21174.19 92.58 42880.17 47823.19 2015-10-10 12:30:18.000 283 21174.19 92.52 42880.20 47823.19 2015-10-10 12:30:19.000 283 21174.17 92.52 42880.16 47823.20 2015-10-10 12:30:20.000 283 21174.17 92.50 42880.18 47823.21 2015-10-10 12:30:21.000 283 21174.19 92.50 42880.16 47823.21 2015-10-10 12:30:22.000 283 21174.18 92.51 42880.14 47823.19 2015-10-10 12:30:23.000 283 21174.22 92.50 42880.14 47823.19 2015-10-10 12:30:24.000 283 21174.22 92.48 42880.16 47823.19 2015-10-10 12:30:25.000 283 21174.19 92.48 42880.14 47823.19 2015-10-10 12:30:26.000 283 21174.18 92.47 42880.18 47823.22 2015-10-10 12:30:27.000 283 21174.17 92.47 42880.18 47823.23 2015-10-10 12:30:28.000 283 21174.15 92.54 42880.18 47823.21 2015-10-10 12:30:29.000 283 21174.11 92.57 42880.17 47823.20 2015-10-10 12:30:30.000 283 21174.10 92.58 42880.14 47823.18 2015-10-10 12:30:31.000 283 21174.07 92.55 42880.16 47823.16 2015-10-10 12:30:32.000 283 21174.06 92.54 42880.15 47823.13 2015-10-10 12:30:33.000 283 21174.07 92.52 42880.12 47823.13 2015-10-10 12:30:34.000 283 21174.08 92.48 42880.15 47823.14 2015-10-10 12:30:35.000 283 21174.08 92.47 42880.20 47823.13 2015-10-10 12:30:36.000 283 21174.06 92.47 42880.20 47823.16 2015-10-10 12:30:37.000 283 21174.03 92.48 42880.18 47823.14 2015-10-10 12:30:38.000 283 21174.00 92.46 42880.20 47823.15 2015-10-10 12:30:39.000 283 21173.95 92.44 42880.23 47823.14 2015-10-10 12:30:40.000 283 21173.94 92.40 42880.25 47823.15 2015-10-10 12:30:41.000 283 21173.95 92.40 42880.23 47823.15 2015-10-10 12:30:42.000 283 21173.99 92.42 42880.29 47823.17 2015-10-10 12:30:43.000 283 21174.02 92.43 42880.26 47823.22 2015-10-10 12:30:44.000 283 21174.02 92.42 42880.27 47823.21 2015-10-10 12:30:45.000 283 21174.03 92.41 42880.27 47823.23 2015-10-10 12:30:46.000 283 21174.05 92.42 42880.26 47823.25 2015-10-10 12:30:47.000 283 21174.05 92.40 42880.27 47823.24 2015-10-10 12:30:48.000 283 21174.06 92.39 42880.28 47823.27 2015-10-10 12:30:49.000 283 21174.03 92.40 42880.29 47823.27 2015-10-10 12:30:50.000 283 21174.01 92.40 42880.30 47823.26 2015-10-10 12:30:51.000 283 21174.01 92.44 42880.27 47823.23 2015-10-10 12:30:52.000 283 21174.03 92.42 42880.26 47823.24 2015-10-10 12:30:53.000 283 21174.03 92.42 42880.27 47823.23 2015-10-10 12:30:54.000 283 21174.04 92.42 42880.21 47823.20 2015-10-10 12:30:55.000 283 21174.07 92.41 42880.20 47823.21 2015-10-10 12:30:56.000 283 21174.06 92.40 42880.21 47823.22 2015-10-10 12:30:57.000 283 21174.09 92.35 42880.23 47823.18 2015-10-10 12:30:58.000 283 21174.09 92.35 42880.19 47823.20 2015-10-10 12:30:59.000 283 21174.10 92.36 42880.19 47823.19 2015-10-10 12:31:00.000 283 21174.08 92.36 42880.21 47823.20 2015-10-10 12:31:01.000 283 21174.11 92.34 42880.21 47823.17 2015-10-10 12:31:02.000 283 21174.12 92.31 42880.20 47823.18 2015-10-10 12:31:03.000 283 21174.11 92.29 42880.22 47823.20 2015-10-10 12:31:04.000 283 21174.11 92.30 42880.20 47823.21 2015-10-10 12:31:05.000 283 21174.10 92.27 42880.23 47823.23 2015-10-10 12:31:06.000 283 21174.14 92.25 42880.23 47823.22 2015-10-10 12:31:07.000 283 21174.14 92.26 42880.22 47823.23 2015-10-10 12:31:08.000 283 21174.13 92.25 42880.28 47823.23 2015-10-10 12:31:09.000 283 21174.13 92.20 42880.25 47823.26 2015-10-10 12:31:10.000 283 21174.15 92.20 42880.25 47823.29 2015-10-10 12:31:11.000 283 21174.14 92.18 42880.26 47823.29 2015-10-10 12:31:12.000 283 21174.12 92.15 42880.26 47823.30 2015-10-10 12:31:13.000 283 21174.10 92.14 42880.28 47823.30 2015-10-10 12:31:14.000 283 21174.12 92.12 42880.30 47823.29 2015-10-10 12:31:15.000 283 21174.12 92.07 42880.32 47823.31 2015-10-10 12:31:16.000 283 21174.11 92.07 42880.33 47823.31 2015-10-10 12:31:17.000 283 21174.11 92.05 42880.33 47823.30 2015-10-10 12:31:18.000 283 21174.10 92.05 42880.35 47823.33 2015-10-10 12:31:19.000 283 21174.12 92.07 42880.36 47823.33 2015-10-10 12:31:20.000 283 21174.10 92.04 42880.33 47823.33 2015-10-10 12:31:21.000 283 21174.13 92.07 42880.37 47823.37 2015-10-10 12:31:22.000 283 21174.19 92.08 42880.35 47823.37 2015-10-10 12:31:23.000 283 21174.25 92.06 42880.36 47823.40 2015-10-10 12:31:24.000 283 21174.26 92.06 42880.33 47823.44 2015-10-10 12:31:25.000 283 21174.27 92.05 42880.33 47823.41 2015-10-10 12:31:26.000 283 21174.26 92.03 42880.37 47823.43 2015-10-10 12:31:27.000 283 21174.27 92.01 42880.39 47823.44 2015-10-10 12:31:28.000 283 21174.29 91.98 42880.36 47823.45 2015-10-10 12:31:29.000 283 21174.30 91.98 42880.35 47823.45 2015-10-10 12:31:30.000 283 21174.31 91.97 42880.37 47823.45 2015-10-10 12:31:31.000 283 21174.34 91.96 42880.38 47823.46 2015-10-10 12:31:32.000 283 21174.33 91.95 42880.38 47823.47 2015-10-10 12:31:33.000 283 21174.32 91.93 42880.38 47823.50 2015-10-10 12:31:34.000 283 21174.34 91.91 42880.37 47823.51 2015-10-10 12:31:35.000 283 21174.32 91.90 42880.39 47823.48 2015-10-10 12:31:36.000 283 21174.30 91.88 42880.40 47823.48 2015-10-10 12:31:37.000 283 21174.30 91.87 42880.44 47823.50 2015-10-10 12:31:38.000 283 21174.31 91.85 42880.45 47823.55 2015-10-10 12:31:39.000 283 21174.32 91.85 42880.47 47823.54 2015-10-10 12:31:40.000 283 21174.33 91.87 42880.51 47823.59 2015-10-10 12:31:41.000 283 21174.34 91.89 42880.53 47823.58 2015-10-10 12:31:42.000 283 21174.37 91.88 42880.52 47823.58 2015-10-10 12:31:43.000 283 21174.39 91.89 42880.54 47823.64 2015-10-10 12:31:44.000 283 21174.38 91.95 42880.57 47823.65 2015-10-10 12:31:45.000 283 21174.39 91.96 42880.57 47823.66 2015-10-10 12:31:46.000 283 21174.39 91.99 42880.54 47823.67 2015-10-10 12:31:47.000 283 21174.40 91.97 42880.52 47823.66 2015-10-10 12:31:48.000 283 21174.43 91.98 42880.53 47823.65 2015-10-10 12:31:49.000 283 21174.47 92.00 42880.50 47823.66 2015-10-10 12:31:50.000 283 21174.49 92.03 42880.48 47823.65 2015-10-10 12:31:51.000 283 21174.49 92.03 42880.48 47823.64 2015-10-10 12:31:52.000 283 21174.53 92.00 42880.47 47823.61 2015-10-10 12:31:53.000 283 21174.55 92.00 42880.46 47823.67 2015-10-10 12:31:54.000 283 21174.56 92.03 42880.46 47823.65 2015-10-10 12:31:55.000 283 21174.56 92.04 42880.47 47823.65 2015-10-10 12:31:56.000 283 21174.60 92.04 42880.45 47823.64 2015-10-10 12:31:57.000 283 21174.62 92.03 42880.43 47823.63 2015-10-10 12:31:58.000 283 21174.57 92.03 42880.36 47823.60 2015-10-10 12:31:59.000 283 21174.58 91.99 42880.39 47823.57 2015-10-10 12:32:00.000 283 21174.58 91.97 42880.38 47823.56 2015-10-10 12:32:01.000 283 21174.57 91.94 42880.35 47823.56 2015-10-10 12:32:02.000 283 21174.57 91.92 42880.34 47823.55 2015-10-10 12:32:03.000 283 21174.59 91.93 42880.37 47823.57 2015-10-10 12:32:04.000 283 21174.58 91.95 42880.36 47823.58 2015-10-10 12:32:05.000 283 21174.57 91.91 42880.36 47823.60 2015-10-10 12:32:06.000 283 21174.54 91.96 42880.35 47823.57 2015-10-10 12:32:07.000 283 21174.51 92.00 42880.33 47823.57 2015-10-10 12:32:08.000 283 21174.49 92.05 42880.34 47823.54 2015-10-10 12:32:09.000 283 21174.46 92.06 42880.33 47823.52 2015-10-10 12:32:10.000 283 21174.40 92.07 42880.34 47823.48 2015-10-10 12:32:11.000 283 21174.37 92.06 42880.33 47823.45 2015-10-10 12:32:12.000 283 21174.37 92.07 42880.29 47823.42 2015-10-10 12:32:13.000 283 21174.36 92.08 42880.31 47823.40 2015-10-10 12:32:14.000 283 21174.31 92.10 42880.30 47823.39 2015-10-10 12:32:15.000 283 21174.29 92.10 42880.29 47823.39 2015-10-10 12:32:16.000 283 21174.22 92.16 42880.30 47823.36 2015-10-10 12:32:17.000 283 21174.20 92.18 42880.29 47823.34 2015-10-10 12:32:18.000 283 21174.20 92.17 42880.25 47823.32 2015-10-10 12:32:19.000 283 21174.19 92.16 42880.26 47823.33 2015-10-10 12:32:20.000 283 21174.17 92.17 42880.27 47823.34 2015-10-10 12:32:21.000 283 21174.14 92.16 42880.28 47823.31 2015-10-10 12:32:22.000 283 21174.11 92.13 42880.29 47823.31 2015-10-10 12:32:23.000 283 21174.10 92.13 42880.32 47823.32 2015-10-10 12:32:24.000 283 21174.10 92.08 42880.37 47823.35 2015-10-10 12:32:25.000 283 21174.11 92.10 42880.40 47823.36 2015-10-10 12:32:26.000 283 21174.13 92.09 42880.38 47823.37 2015-10-10 12:32:27.000 283 21174.17 92.07 42880.36 47823.36 2015-10-10 12:32:28.000 283 21174.20 92.10 42880.32 47823.39 2015-10-10 12:32:29.000 283 21174.26 92.08 42880.31 47823.36 2015-10-10 12:32:30.000 283 21174.30 92.05 42880.29 47823.40 2015-10-10 12:32:31.000 283 21174.33 92.02 42880.28 47823.37 2015-10-10 12:32:32.000 283 21174.33 92.06 42880.27 47823.38 2015-10-10 12:32:33.000 283 21174.34 92.05 42880.26 47823.40 2015-10-10 12:32:34.000 283 21174.36 92.03 42880.27 47823.39 2015-10-10 12:32:35.000 283 21174.37 92.03 42880.27 47823.40 2015-10-10 12:32:36.000 283 21174.38 92.01 42880.30 47823.40 2015-10-10 12:32:37.000 283 21174.37 91.97 42880.28 47823.40 2015-10-10 12:32:38.000 283 21174.35 91.98 42880.29 47823.39 2015-10-10 12:32:39.000 283 21174.33 91.95 42880.28 47823.38 2015-10-10 12:32:40.000 283 21174.32 91.92 42880.33 47823.41 2015-10-10 12:32:41.000 283 21174.31 91.90 42880.32 47823.39 2015-10-10 12:32:42.000 283 21174.30 91.88 42880.30 47823.41 2015-10-10 12:32:43.000 283 21174.31 91.89 42880.27 47823.40 2015-10-10 12:32:44.000 283 21174.33 91.89 42880.28 47823.41 2015-10-10 12:32:45.000 283 21174.31 91.89 42880.33 47823.40 2015-10-10 12:32:46.000 283 21174.27 91.88 42880.32 47823.40 2015-10-10 12:32:47.000 283 21174.26 91.88 42880.33 47823.38 2015-10-10 12:32:48.000 283 21174.24 91.88 42880.30 47823.39 2015-10-10 12:32:49.000 283 21174.21 91.89 42880.31 47823.36 2015-10-10 12:32:50.000 283 21174.18 91.88 42880.31 47823.37 2015-10-10 12:32:51.000 283 21174.20 91.86 42880.33 47823.39 2015-10-10 12:32:52.000 283 21174.23 91.86 42880.34 47823.39 2015-10-10 12:32:53.000 283 21174.24 91.88 42880.32 47823.36 2015-10-10 12:32:54.000 283 21174.21 91.88 42880.31 47823.36 2015-10-10 12:32:55.000 283 21174.21 91.90 42880.29 47823.33 2015-10-10 12:32:56.000 283 21174.21 91.92 42880.27 47823.32 2015-10-10 12:32:57.000 283 21174.22 91.94 42880.23 47823.29 2015-10-10 12:32:58.000 283 21174.23 91.96 42880.21 47823.29 2015-10-10 12:32:59.000 283 21174.24 91.94 42880.20 47823.28 2015-10-10 12:33:00.000 283 21174.24 91.94 42880.18 47823.24 2015-10-10 12:33:01.000 283 21174.23 91.91 42880.19 47823.27 2015-10-10 12:33:02.000 283 21174.21 91.91 42880.14 47823.25 2015-10-10 12:33:03.000 283 21174.23 91.89 42880.12 47823.22 2015-10-10 12:33:04.000 283 21174.25 91.90 42880.14 47823.22 2015-10-10 12:33:05.000 283 21174.28 91.86 42880.16 47823.23 2015-10-10 12:33:06.000 283 21174.29 91.84 42880.14 47823.22 2015-10-10 12:33:07.000 283 21174.28 91.84 42880.15 47823.24 2015-10-10 12:33:08.000 283 21174.28 91.80 42880.14 47823.24 2015-10-10 12:33:09.000 283 21174.28 91.78 42880.11 47823.23 2015-10-10 12:33:10.000 283 21174.26 91.77 42880.14 47823.22 2015-10-10 12:33:11.000 283 21174.26 91.74 42880.15 47823.22 2015-10-10 12:33:12.000 283 21174.29 91.71 42880.16 47823.23 2015-10-10 12:33:13.000 283 21174.32 91.69 42880.17 47823.25 2015-10-10 12:33:14.000 283 21174.32 91.68 42880.18 47823.26 2015-10-10 12:33:15.000 283 21174.33 91.73 42880.18 47823.27 2015-10-10 12:33:16.000 283 21174.33 91.77 42880.16 47823.27 2015-10-10 12:33:17.000 283 21174.34 91.82 42880.11 47823.24 2015-10-10 12:33:18.000 283 21174.33 91.81 42880.09 47823.23 2015-10-10 12:33:19.000 283 21174.31 91.80 42880.10 47823.21 2015-10-10 12:33:20.000 283 21174.31 91.77 42880.10 47823.20 2015-10-10 12:33:21.000 283 21174.32 91.74 42880.12 47823.19 2015-10-10 12:33:22.000 283 21174.33 91.71 42880.15 47823.23 2015-10-10 12:33:23.000 283 21174.35 91.71 42880.19 47823.25 2015-10-10 12:33:24.000 283 21174.39 91.69 42880.18 47823.26 2015-10-10 12:33:25.000 283 21174.39 91.69 42880.18 47823.28 2015-10-10 12:33:26.000 283 21174.36 91.68 42880.17 47823.30 2015-10-10 12:33:27.000 283 21174.40 91.66 42880.20 47823.31 2015-10-10 12:33:28.000 283 21174.46 91.65 42880.22 47823.31 2015-10-10 12:33:29.000 283 21174.51 91.67 42880.22 47823.36 2015-10-10 12:33:30.000 283 21174.52 91.71 42880.20 47823.37 2015-10-10 12:33:31.000 283 21174.53 91.73 42880.19 47823.38 2015-10-10 12:33:32.000 283 21174.56 91.75 42880.16 47823.34 2015-10-10 12:33:33.000 283 21174.56 91.77 42880.13 47823.35 2015-10-10 12:33:34.000 283 21174.54 91.81 42880.08 47823.31 2015-10-10 12:33:35.000 283 21174.52 91.86 42880.05 47823.29 2015-10-10 12:33:36.000 283 21174.51 91.87 42880.02 47823.26 2015-10-10 12:33:37.000 283 21174.49 91.91 42879.96 47823.20 2015-10-10 12:33:38.000 283 21174.52 91.93 42879.94 47823.16 2015-10-10 12:33:39.000 283 21174.51 91.94 42879.89 47823.13 2015-10-10 12:33:40.000 283 21174.54 91.96 42879.86 47823.10 2015-10-10 12:33:41.000 283 21174.51 91.94 42879.84 47823.09 2015-10-10 12:33:42.000 283 21174.53 91.91 42879.84 47823.08 2015-10-10 12:33:43.000 283 21174.51 91.91 42879.84 47823.08 2015-10-10 12:33:44.000 283 21174.52 91.88 42879.85 47823.07 2015-10-10 12:33:45.000 283 21174.56 91.85 42879.83 47823.07 2015-10-10 12:33:46.000 283 21174.55 91.83 42879.86 47823.10 2015-10-10 12:33:47.000 283 21174.55 91.78 42879.88 47823.12 2015-10-10 12:33:48.000 283 21174.56 91.74 42879.90 47823.14 2015-10-10 12:33:49.000 283 21174.59 91.70 42879.91 47823.16 2015-10-10 12:33:50.000 283 21174.60 91.69 42879.97 47823.18 2015-10-10 12:33:51.000 283 21174.57 91.67 42879.98 47823.22 2015-10-10 12:33:52.000 283 21174.57 91.67 42880.01 47823.24 2015-10-10 12:33:53.000 283 21174.57 91.67 42880.04 47823.26 2015-10-10 12:33:54.000 283 21174.52 91.69 42880.07 47823.24 2015-10-10 12:33:55.000 283 21174.49 91.72 42880.07 47823.27 2015-10-10 12:33:56.000 283 21174.48 91.73 42880.03 47823.24 2015-10-10 12:33:57.000 283 21174.44 91.74 42880.08 47823.24 2015-10-10 12:33:58.000 283 21174.43 91.72 42880.09 47823.19 2015-10-10 12:33:59.000 283 21174.39 91.71 42880.09 47823.24 2015-10-10 12:34:00.000 283 21174.41 91.71 42880.06 47823.21 2015-10-10 12:34:01.000 283 21174.43 91.69 42880.09 47823.22 2015-10-10 12:34:02.000 283 21174.43 91.70 42880.10 47823.22 2015-10-10 12:34:03.000 283 21174.44 91.71 42880.07 47823.24 2015-10-10 12:34:04.000 283 21174.50 91.70 42880.07 47823.26 2015-10-10 12:34:05.000 283 21174.50 91.66 42880.09 47823.29 2015-10-10 12:34:06.000 283 21174.52 91.64 42880.15 47823.29 2015-10-10 12:34:07.000 283 21174.53 91.64 42880.13 47823.31 2015-10-10 12:34:08.000 283 21174.59 91.67 42880.14 47823.33 2015-10-10 12:34:09.000 283 21174.65 91.66 42880.12 47823.36 2015-10-10 12:34:10.000 283 21174.70 91.64 42880.14 47823.39 2015-10-10 12:34:11.000 283 21174.71 91.66 42880.15 47823.42 2015-10-10 12:34:12.000 283 21174.72 91.64 42880.16 47823.41 2015-10-10 12:34:13.000 283 21174.74 91.62 42880.16 47823.46 2015-10-10 12:34:14.000 283 21174.76 91.59 42880.18 47823.45 2015-10-10 12:34:15.000 283 21174.78 91.59 42880.20 47823.49 2015-10-10 12:34:16.000 283 21174.79 91.63 42880.20 47823.52 2015-10-10 12:34:17.000 283 21174.86 91.62 42880.20 47823.53 2015-10-10 12:34:18.000 283 21174.89 91.57 42880.20 47823.54 2015-10-10 12:34:19.000 283 21174.86 91.58 42880.23 47823.57 2015-10-10 12:34:20.000 283 21174.87 91.58 42880.23 47823.58 2015-10-10 12:34:21.000 283 21174.88 91.58 42880.28 47823.61 2015-10-10 12:34:22.000 283 21174.87 91.55 42880.27 47823.61 2015-10-10 12:34:23.000 283 21174.84 91.56 42880.28 47823.61 2015-10-10 12:34:24.000 283 21174.82 91.55 42880.32 47823.62 2015-10-10 12:34:25.000 283 21174.83 91.60 42880.32 47823.62 2015-10-10 12:34:26.000 283 21174.82 91.68 42880.30 47823.62 2015-10-10 12:34:27.000 283 21174.82 91.72 42880.29 47823.60 2015-10-10 12:34:28.000 283 21174.85 91.74 42880.25 47823.59 2015-10-10 12:34:29.000 283 21174.88 91.77 42880.19 47823.56 2015-10-10 12:34:30.000 283 21174.85 91.79 42880.17 47823.54 2015-10-10 12:34:31.000 283 21174.87 91.79 42880.17 47823.52 2015-10-10 12:34:32.000 283 21174.88 91.79 42880.14 47823.50 2015-10-10 12:34:33.000 283 21174.91 91.81 42880.14 47823.49 2015-10-10 12:34:34.000 283 21174.95 91.83 42880.14 47823.51 2015-10-10 12:34:35.000 283 21174.96 91.87 42880.10 47823.48 2015-10-10 12:34:36.000 283 21174.98 91.89 42880.02 47823.47 2015-10-10 12:34:37.000 283 21175.01 91.89 42880.00 47823.45 2015-10-10 12:34:38.000 283 21175.00 91.87 42879.99 47823.44 2015-10-10 12:34:39.000 283 21174.96 91.86 42879.99 47823.42 2015-10-10 12:34:40.000 283 21174.94 91.83 42880.04 47823.41 2015-10-10 12:34:41.000 283 21174.90 91.81 42880.06 47823.41 2015-10-10 12:34:42.000 283 21174.92 91.83 42880.05 47823.41 2015-10-10 12:34:43.000 283 21174.92 91.85 42880.02 47823.42 2015-10-10 12:34:44.000 283 21174.92 91.85 42880.03 47823.41 2015-10-10 12:34:45.000 283 21174.92 91.86 42880.03 47823.41 2015-10-10 12:34:46.000 283 21174.90 91.82 42880.02 47823.40 2015-10-10 12:34:47.000 283 21174.87 91.80 42880.03 47823.38 2015-10-10 12:34:48.000 283 21174.86 91.75 42880.05 47823.38 2015-10-10 12:34:49.000 283 21174.86 91.73 42880.10 47823.41 2015-10-10 12:34:50.000 283 21174.92 91.73 42880.12 47823.43 2015-10-10 12:34:51.000 283 21174.91 91.76 42880.11 47823.43 2015-10-10 12:34:52.000 283 21174.93 91.79 42880.09 47823.48 2015-10-10 12:34:53.000 283 21174.94 91.80 42880.05 47823.45 2015-10-10 12:34:54.000 283 21174.95 91.82 42880.02 47823.45 2015-10-10 12:34:55.000 283 21174.97 91.82 42880.04 47823.42 2015-10-10 12:34:56.000 283 21175.03 91.79 42880.02 47823.42 2015-10-10 12:34:57.000 283 21175.07 91.75 42879.99 47823.43 2015-10-10 12:34:58.000 283 21175.07 91.70 42879.99 47823.41 2015-10-10 12:34:59.000 283 21175.12 91.66 42880.01 47823.44 2015-10-10 12:35:00.000 283 21175.14 91.64 42880.03 47823.47 2015-10-10 12:35:01.000 283 21175.12 91.59 42880.01 47823.48 2015-10-10 12:35:02.000 283 21175.09 91.62 42880.04 47823.51 2015-10-10 12:35:03.000 283 21175.03 91.66 42880.03 47823.49 2015-10-10 12:35:04.000 283 21174.98 91.65 42880.04 47823.47 2015-10-10 12:35:05.000 283 21174.97 91.67 42880.02 47823.43 2015-10-10 12:35:06.000 283 21174.98 91.69 42880.00 47823.44 2015-10-10 12:35:07.000 283 21174.97 91.67 42880.02 47823.40 2015-10-10 12:35:08.000 283 21174.96 91.67 42879.99 47823.39 2015-10-10 12:35:09.000 283 21174.93 91.72 42879.97 47823.40 2015-10-10 12:35:10.000 283 21174.93 91.73 42879.94 47823.37 2015-10-10 12:35:11.000 283 21174.94 91.72 42879.91 47823.34 2015-10-10 12:35:12.000 283 21174.96 91.70 42879.91 47823.33 2015-10-10 12:35:13.000 283 21174.97 91.69 42879.94 47823.34 2015-10-10 12:35:14.000 283 21175.00 91.70 42879.93 47823.35 2015-10-10 12:35:15.000 283 21174.97 91.75 42879.93 47823.36 2015-10-10 12:35:16.000 283 21175.01 91.74 42879.94 47823.34 2015-10-10 12:35:17.000 283 21175.07 91.72 42879.96 47823.35 2015-10-10 12:35:18.000 283 21175.11 91.70 42879.96 47823.32 2015-10-10 12:35:19.000 283 21175.10 91.67 42879.96 47823.36 2015-10-10 12:35:20.000 283 21175.13 91.67 42879.97 47823.36 2015-10-10 12:35:21.000 283 21175.15 91.61 42879.96 47823.38 2015-10-10 12:35:22.000 283 21175.16 91.61 42879.98 47823.39 2015-10-10 12:35:23.000 283 21175.11 91.62 42879.96 47823.39 2015-10-10 12:35:24.000 283 21175.11 91.62 42879.94 47823.38 2015-10-10 12:35:25.000 283 21175.11 91.62 42879.96 47823.37 2015-10-10 12:35:26.000 283 21175.11 91.58 42879.96 47823.40 2015-10-10 12:35:27.000 283 21175.11 91.54 42879.98 47823.37 2015-10-10 12:35:28.000 283 21175.09 91.51 42880.00 47823.39 2015-10-10 12:35:29.000 283 21175.06 91.49 42880.02 47823.39 2015-10-10 12:35:30.000 283 21175.08 91.48 42880.04 47823.40 2015-10-10 12:35:31.000 283 21175.06 91.46 42880.04 47823.43 2015-10-10 12:35:32.000 283 21175.04 91.43 42880.08 47823.45 2015-10-10 12:35:33.000 283 21175.04 91.41 42880.09 47823.44 2015-10-10 12:35:34.000 283 21175.04 91.43 42880.08 47823.46 2015-10-10 12:35:35.000 283 21175.05 91.41 42880.09 47823.44 2015-10-10 12:35:36.000 283 21175.07 91.37 42880.13 47823.47 2015-10-10 12:35:37.000 283 21175.09 91.33 42880.16 47823.53 2015-10-10 12:35:38.000 283 21175.15 91.27 42880.19 47823.57 2015-10-10 12:35:39.000 283 21175.20 91.22 42880.22 47823.59 2015-10-10 12:35:40.000 283 21175.25 91.17 42880.25 47823.65 2015-10-10 12:35:41.000 283 21175.27 91.11 42880.32 47823.70 2015-10-10 12:35:42.000 283 21175.33 91.08 42880.35 47823.75 2015-10-10 12:35:43.000 283 21175.36 91.10 42880.33 47823.79 2015-10-10 12:35:44.000 283 21175.42 91.10 42880.36 47823.82 2015-10-10 12:35:45.000 283 21175.46 91.04 42880.37 47823.88 2015-10-10 12:35:46.000 283 21175.49 91.01 42880.40 47823.92 2015-10-10 12:35:47.000 283 21175.51 90.97 42880.39 47823.92 2015-10-10 12:35:48.000 283 21175.56 90.97 42880.37 47823.94 2015-10-10 12:35:49.000 283 21175.57 90.95 42880.38 47823.97 2015-10-10 12:35:50.000 283 21175.57 90.91 42880.39 47823.97 2015-10-10 12:35:51.000 283 21175.57 90.92 42880.42 47823.97 2015-10-10 12:35:52.000 283 21175.59 90.93 42880.40 47823.98 2015-10-10 12:35:53.000 283 21175.59 90.92 42880.36 47824.00 2015-10-10 12:35:54.000 283 21175.59 90.94 42880.39 47823.96 2015-10-10 12:35:55.000 283 21175.63 90.95 42880.35 47823.94 2015-10-10 12:35:56.000 283 21175.59 90.98 42880.31 47823.91 2015-10-10 12:35:57.000 283 21175.56 90.99 42880.25 47823.88 2015-10-10 12:35:58.000 283 21175.51 90.99 42880.24 47823.83 2015-10-10 12:35:59.000 283 21175.44 90.98 42880.24 47823.81 2015-10-10 12:36:00.000 283 21175.38 90.95 42880.27 47823.78 2015-10-10 12:36:01.000 283 21175.36 90.94 42880.27 47823.76 2015-10-10 12:36:02.000 283 21175.32 90.93 42880.28 47823.72 2015-10-10 12:36:03.000 283 21175.29 90.95 42880.27 47823.72 2015-10-10 12:36:04.000 283 21175.29 90.93 42880.25 47823.73 2015-10-10 12:36:05.000 283 21175.27 90.92 42880.29 47823.70 2015-10-10 12:36:06.000 283 21175.25 90.89 42880.21 47823.73 2015-10-10 12:36:07.000 283 21175.26 90.84 42880.28 47823.72 2015-10-10 12:36:08.000 283 21175.30 90.84 42880.33 47823.74 2015-10-10 12:36:09.000 283 21175.32 90.82 42880.31 47823.75 2015-10-10 12:36:10.000 283 21175.37 90.80 42880.30 47823.78 2015-10-10 12:36:11.000 283 21175.39 90.79 42880.30 47823.81 2015-10-10 12:36:12.000 283 21175.43 90.79 42880.30 47823.81 2015-10-10 12:36:13.000 283 21175.44 90.81 42880.29 47823.83 2015-10-10 12:36:14.000 283 21175.47 90.82 42880.28 47823.81 2015-10-10 12:36:15.000 283 21175.49 90.82 42880.22 47823.80 2015-10-10 12:36:16.000 283 21175.48 90.80 42880.18 47823.77 2015-10-10 12:36:17.000 283 21175.51 90.80 42880.17 47823.75 2015-10-10 12:36:18.000 283 21175.48 90.78 42880.18 47823.74 2015-10-10 12:36:19.000 283 21175.47 90.77 42880.18 47823.74 2015-10-10 12:36:20.000 283 21175.44 90.80 42880.18 47823.73 2015-10-10 12:36:21.000 283 21175.41 90.79 42880.13 47823.71 2015-10-10 12:36:22.000 283 21175.40 90.77 42880.11 47823.67 2015-10-10 12:36:23.000 283 21175.36 90.75 42880.11 47823.64 2015-10-10 12:36:24.000 283 21175.32 90.71 42880.10 47823.63 2015-10-10 12:36:25.000 283 21175.31 90.69 42880.07 47823.62 2015-10-10 12:36:26.000 283 21175.31 90.68 42880.07 47823.59 2015-10-10 12:36:27.000 283 21175.34 90.62 42880.05 47823.58 2015-10-10 12:36:28.000 283 21175.34 90.59 42880.07 47823.59 2015-10-10 12:36:29.000 283 21175.38 90.59 42880.08 47823.61 2015-10-10 12:36:30.000 283 21175.45 90.56 42880.08 47823.63 2015-10-10 12:36:31.000 283 21175.48 90.50 42880.11 47823.65 2015-10-10 12:36:32.000 283 21175.49 90.45 42880.11 47823.66 2015-10-10 12:36:33.000 283 21175.51 90.41 42880.09 47823.71 2015-10-10 12:36:34.000 283 21175.55 90.38 42880.11 47823.72 2015-10-10 12:36:35.000 283 21175.61 90.37 42880.11 47823.77 2015-10-10 12:36:36.000 283 21175.64 90.33 42880.13 47823.80 2015-10-10 12:36:37.000 283 21175.67 90.28 42880.18 47823.82 2015-10-10 12:36:38.000 283 21175.69 90.26 42880.19 47823.84 2015-10-10 12:36:39.000 283 21175.70 90.23 42880.23 47823.86 2015-10-10 12:36:40.000 283 21175.72 90.19 42880.25 47823.89 2015-10-10 12:36:41.000 283 21175.73 90.18 42880.23 47823.92 2015-10-10 12:36:42.000 283 21175.70 90.18 42880.26 47823.91 2015-10-10 12:36:43.000 283 21175.68 90.17 42880.27 47823.93 2015-10-10 12:36:44.000 283 21175.69 90.12 42880.29 47823.94 2015-10-10 12:36:45.000 283 21175.67 90.11 42880.32 47823.92 2015-10-10 12:36:46.000 283 21175.66 90.11 42880.30 47823.91 2015-10-10 12:36:47.000 283 21175.63 90.10 42880.28 47823.91 2015-10-10 12:36:48.000 283 21175.61 90.06 42880.24 47823.91 2015-10-10 12:36:49.000 283 21175.61 90.05 42880.25 47823.91 2015-10-10 12:36:50.000 283 21175.60 90.02 42880.28 47823.91 2015-10-10 12:36:51.000 283 21175.58 89.95 42880.31 47823.98 2015-10-10 12:36:52.000 283 21175.60 89.94 42880.34 47823.98 2015-10-10 12:36:53.000 283 21175.60 89.94 42880.36 47824.02 2015-10-10 12:36:54.000 283 21175.62 89.92 42880.42 47824.05 2015-10-10 12:36:55.000 283 21175.63 89.93 42880.39 47824.07 2015-10-10 12:36:56.000 283 21175.61 89.91 42880.42 47824.09 2015-10-10 12:36:57.000 283 21175.62 89.90 42880.45 47824.09 2015-10-10 12:36:58.000 283 21175.61 89.90 42880.47 47824.12 2015-10-10 12:36:59.000 283 21175.57 89.91 42880.45 47824.09 2015-10-10 12:37:00.000 283 21175.60 89.89 42880.49 47824.13 2015-10-10 12:37:01.000 283 21175.60 89.92 42880.50 47824.11 2015-10-10 12:37:02.000 283 21175.57 89.93 42880.48 47824.12 2015-10-10 12:37:03.000 283 21175.56 89.94 42880.45 47824.12 2015-10-10 12:37:04.000 283 21175.57 89.97 42880.46 47824.11 2015-10-10 12:37:05.000 283 21175.58 90.01 42880.42 47824.09 2015-10-10 12:37:06.000 283 21175.58 90.01 42880.42 47824.10 2015-10-10 12:37:07.000 283 21175.58 90.02 42880.43 47824.08 2015-10-10 12:37:08.000 283 21175.61 90.04 42880.42 47824.05 2015-10-10 12:37:09.000 283 21175.62 90.06 42880.39 47824.07 2015-10-10 12:37:10.000 283 21175.60 90.07 42880.36 47824.05 2015-10-10 12:37:11.000 283 21175.60 90.10 42880.33 47824.04 2015-10-10 12:37:12.000 283 21175.62 90.12 42880.36 47824.02 2015-10-10 12:37:13.000 283 21175.64 90.10 42880.34 47824.04 2015-10-10 12:37:14.000 283 21175.60 90.11 42880.33 47823.99 2015-10-10 12:37:15.000 283 21175.59 90.11 42880.33 47823.98 2015-10-10 12:37:16.000 283 21175.59 90.10 42880.32 47823.95 2015-10-10 12:37:17.000 283 21175.57 90.11 42880.32 47823.95 2015-10-10 12:37:18.000 283 21175.51 90.13 42880.30 47823.95 2015-10-10 12:37:19.000 283 21175.51 90.16 42880.29 47823.91 2015-10-10 12:37:20.000 283 21175.50 90.15 42880.31 47823.90 2015-10-10 12:37:21.000 283 21175.51 90.15 42880.29 47823.88 2015-10-10 12:37:22.000 283 21175.47 90.17 42880.28 47823.89 2015-10-10 12:37:23.000 283 21175.42 90.19 42880.28 47823.86 2015-10-10 12:37:24.000 283 21175.38 90.18 42880.30 47823.87 2015-10-10 12:37:25.000 283 21175.36 90.22 42880.28 47823.83 2015-10-10 12:37:26.000 283 21175.38 90.26 42880.27 47823.84 2015-10-10 12:37:27.000 283 21175.41 90.32 42880.24 47823.86 2015-10-10 12:37:28.000 283 21175.47 90.33 42880.21 47823.86 2015-10-10 12:37:29.000 283 21175.53 90.35 42880.18 47823.83 2015-10-10 12:37:30.000 283 21175.54 90.36 42880.14 47823.82 2015-10-10 12:37:31.000 283 21175.54 90.36 42880.11 47823.79 2015-10-10 12:37:32.000 283 21175.57 90.29 42880.10 47823.75 2015-10-10 12:37:33.000 283 21175.57 90.22 42880.06 47823.72 2015-10-10 12:37:34.000 283 21175.59 90.13 42880.06 47823.72 2015-10-10 12:37:35.000 283 21175.63 90.07 42880.08 47823.74 2015-10-10 12:37:36.000 283 21175.67 90.04 42880.11 47823.79 2015-10-10 12:37:37.000 283 21175.71 90.01 42880.17 47823.85 2015-10-10 12:37:38.000 283 21175.71 89.94 42880.22 47823.91 2015-10-10 12:37:39.000 283 21175.71 89.90 42880.26 47823.95 2015-10-10 12:37:40.000 283 21175.72 89.92 42880.32 47824.00 2015-10-10 12:37:41.000 283 21175.71 89.94 42880.38 47824.02 2015-10-10 12:37:42.000 283 21175.71 89.94 42880.43 47824.12 2015-10-10 12:37:43.000 283 21175.70 90.03 42880.44 47824.13 2015-10-10 12:37:44.000 283 21175.68 90.13 42880.42 47824.12 2015-10-10 12:37:45.000 283 21175.64 90.25 42880.41 47824.09 2015-10-10 12:37:46.000 283 21175.58 90.33 42880.35 47824.07 2015-10-10 12:37:47.000 283 21175.54 90.42 42880.33 47824.02 2015-10-10 12:37:48.000 283 21175.52 90.44 42880.27 47823.95 2015-10-10 12:37:49.000 283 21175.46 90.51 42880.27 47823.92 2015-10-10 12:37:50.000 283 21175.46 90.56 42880.25 47823.87 2015-10-10 12:37:51.000 283 21175.47 90.57 42880.23 47823.88 2015-10-10 12:37:52.000 283 21175.45 90.59 42880.19 47823.82 2015-10-10 12:37:53.000 283 21175.46 90.63 42880.18 47823.81 2015-10-10 12:37:54.000 283 21175.49 90.64 42880.14 47823.79 2015-10-10 12:37:55.000 283 21175.50 90.63 42880.13 47823.78 2015-10-10 12:37:56.000 283 21175.51 90.63 42880.13 47823.74 2015-10-10 12:37:57.000 283 21175.54 90.62 42880.12 47823.78 2015-10-10 12:37:58.000 283 21175.56 90.63 42880.07 47823.76 2015-10-10 12:37:59.000 283 21175.57 90.60 42880.08 47823.77 2015-10-10 12:38:00.000 283 21175.59 90.53 42880.09 47823.77 2015-10-10 12:38:01.000 283 21175.64 90.47 42880.11 47823.79 2015-10-10 12:38:02.000 283 21175.65 90.38 42880.13 47823.80 2015-10-10 12:38:03.000 283 21175.66 90.32 42880.14 47823.82 2015-10-10 12:38:04.000 283 21175.68 90.25 42880.14 47823.82 2015-10-10 12:38:05.000 283 21175.68 90.25 42880.16 47823.84 2015-10-10 12:38:06.000 283 21175.67 90.26 42880.17 47823.89 2015-10-10 12:38:07.000 283 21175.66 90.30 42880.18 47823.85 2015-10-10 12:38:08.000 283 21175.67 90.29 42880.16 47823.85 2015-10-10 12:38:09.000 283 21175.62 90.37 42880.10 47823.84 2015-10-10 12:38:10.000 283 21175.61 90.46 42880.06 47823.77 2015-10-10 12:38:11.000 283 21175.56 90.51 42879.99 47823.72 2015-10-10 12:38:12.000 283 21175.54 90.57 42879.93 47823.65 2015-10-10 12:38:13.000 283 21175.51 90.63 42879.86 47823.57 2015-10-10 12:38:14.000 283 21175.45 90.67 42879.81 47823.48 2015-10-10 12:38:15.000 283 21175.37 90.73 42879.74 47823.40 2015-10-10 12:38:16.000 283 21175.28 90.76 42879.68 47823.34 2015-10-10 12:38:17.000 283 21175.24 90.74 42879.65 47823.25 2015-10-10 12:38:18.000 283 21175.23 90.66 42879.63 47823.19 2015-10-10 12:38:19.000 283 21175.23 90.65 42879.63 47823.17 2015-10-10 12:38:20.000 283 21175.18 90.63 42879.63 47823.19 2015-10-10 12:38:21.000 283 21175.16 90.64 42879.62 47823.16 2015-10-10 12:38:22.000 283 21175.13 90.64 42879.60 47823.15 2015-10-10 12:38:23.000 283 21175.10 90.63 42879.62 47823.13 2015-10-10 12:38:24.000 283 21175.07 90.65 42879.65 47823.11 2015-10-10 12:38:25.000 283 21175.07 90.65 42879.60 47823.12 2015-10-10 12:38:26.000 283 21175.07 90.65 42879.56 47823.09 2015-10-10 12:38:27.000 283 21175.04 90.66 42879.61 47823.10 2015-10-10 12:38:28.000 283 21175.06 90.71 42879.57 47823.09 2015-10-10 12:38:29.000 283 21175.08 90.73 42879.57 47823.05 2015-10-10 12:38:30.000 283 21175.06 90.71 42879.56 47823.06 2015-10-10 12:38:31.000 283 21175.06 90.69 42879.56 47823.07 2015-10-10 12:38:32.000 283 21175.06 90.71 42879.56 47823.05 2015-10-10 12:38:33.000 283 21175.07 90.74 42879.53 47823.04 2015-10-10 12:38:34.000 283 21175.06 90.74 42879.52 47823.03 2015-10-10 12:38:35.000 283 21175.07 90.67 42879.55 47823.01 2015-10-10 12:38:36.000 283 21175.10 90.63 42879.56 47823.04 2015-10-10 12:38:37.000 283 21175.10 90.63 42879.52 47823.05 2015-10-10 12:38:38.000 283 21175.07 90.63 42879.58 47823.08 2015-10-10 12:38:39.000 283 21175.12 90.63 42879.59 47823.10 2015-10-10 12:38:40.000 283 21175.17 90.63 42879.57 47823.08 2015-10-10 12:38:41.000 283 21175.16 90.61 42879.58 47823.07 2015-10-10 12:38:42.000 283 21175.20 90.62 42879.56 47823.08 2015-10-10 12:38:43.000 283 21175.25 90.61 42879.52 47823.09 2015-10-10 12:38:44.000 283 21175.31 90.62 42879.51 47823.12 2015-10-10 12:38:45.000 283 21175.29 90.58 42879.48 47823.08 2015-10-10 12:38:46.000 283 21175.29 90.55 42879.48 47823.07 2015-10-10 12:38:47.000 283 21175.33 90.49 42879.51 47823.09 2015-10-10 12:38:48.000 283 21175.33 90.46 42879.49 47823.12 2015-10-10 12:38:49.000 283 21175.34 90.47 42879.52 47823.13 2015-10-10 12:38:50.000 283 21175.35 90.43 42879.58 47823.15 2015-10-10 12:38:51.000 283 21175.33 90.41 42879.56 47823.18 2015-10-10 12:38:52.000 283 21175.33 90.39 42879.57 47823.18 2015-10-10 12:38:53.000 283 21175.31 90.37 42879.63 47823.20 2015-10-10 12:38:54.000 283 21175.32 90.32 42879.64 47823.23 2015-10-10 12:38:55.000 283 21175.28 90.31 42879.70 47823.26 2015-10-10 12:38:56.000 283 21175.27 90.31 42879.69 47823.26 2015-10-10 12:38:57.000 283 21175.32 90.31 42879.71 47823.29 2015-10-10 12:38:58.000 283 21175.29 90.35 42879.73 47823.31 2015-10-10 12:38:59.000 283 21175.31 90.37 42879.72 47823.32 2015-10-10 12:39:00.000 283 21175.34 90.38 42879.71 47823.30 2015-10-10 12:39:01.000 283 21175.33 90.39 42879.71 47823.30 2015-10-10 12:39:02.000 283 21175.32 90.37 42879.71 47823.28 2015-10-10 12:39:03.000 283 21175.35 90.30 42879.69 47823.30 2015-10-10 12:39:04.000 283 21175.33 90.23 42879.72 47823.27 2015-10-10 12:39:05.000 283 21175.31 90.17 42879.76 47823.28 2015-10-10 12:39:06.000 283 21175.34 90.13 42879.79 47823.31 2015-10-10 12:39:07.000 283 21175.31 90.08 42879.86 47823.36 2015-10-10 12:39:08.000 283 21175.35 90.11 42879.89 47823.39 2015-10-10 12:39:09.000 283 21175.40 90.14 42879.88 47823.44 2015-10-10 12:39:10.000 283 21175.47 90.19 42879.88 47823.49 2015-10-10 12:39:11.000 283 21175.49 90.21 42879.88 47823.49 2015-10-10 12:39:12.000 283 21175.48 90.22 42879.87 47823.50 2015-10-10 12:39:13.000 283 21175.47 90.24 42879.87 47823.50 2015-10-10 12:39:14.000 283 21175.46 90.21 42879.86 47823.52 2015-10-10 12:39:15.000 283 21175.42 90.17 42879.90 47823.49 2015-10-10 12:39:16.000 283 21175.41 90.12 42879.93 47823.51 2015-10-10 12:39:17.000 283 21175.42 90.10 42879.94 47823.51 2015-10-10 12:39:18.000 283 21175.42 90.10 42879.96 47823.53 2015-10-10 12:39:19.000 283 21175.43 90.11 42879.96 47823.56 2015-10-10 12:39:20.000 283 21175.47 90.13 42880.00 47823.57 2015-10-10 12:39:21.000 283 21175.47 90.15 42879.96 47823.59 2015-10-10 12:39:22.000 283 21175.49 90.15 42879.96 47823.60 2015-10-10 12:39:23.000 283 21175.46 90.15 42879.98 47823.61 2015-10-10 12:39:24.000 283 21175.50 90.13 42880.01 47823.66 2015-10-10 12:39:25.000 283 21175.53 90.13 42880.01 47823.65 2015-10-10 12:39:26.000 283 21175.61 90.12 42880.02 47823.66 2015-10-10 12:39:27.000 283 21175.63 90.12 42880.05 47823.71 2015-10-10 12:39:28.000 283 21175.64 90.13 42880.05 47823.72 2015-10-10 12:39:29.000 283 21175.63 90.13 42880.05 47823.72 2015-10-10 12:39:30.000 283 21175.63 90.12 42880.03 47823.73 2015-10-10 12:39:31.000 283 21175.66 90.08 42880.01 47823.72 2015-10-10 12:39:32.000 283 21175.65 90.05 42880.06 47823.72 2015-10-10 12:39:33.000 283 21175.64 90.03 42880.07 47823.71 2015-10-10 12:39:34.000 283 21175.62 89.99 42880.08 47823.75 2015-10-10 12:39:35.000 283 21175.62 89.96 42880.13 47823.74 2015-10-10 12:39:36.000 283 21175.63 89.96 42880.14 47823.76 2015-10-10 12:39:37.000 283 21175.66 89.91 42880.15 47823.78 2015-10-10 12:39:38.000 283 21175.68 89.89 42880.16 47823.82 2015-10-10 12:39:39.000 283 21175.68 89.86 42880.17 47823.83 2015-10-10 12:39:40.000 283 21175.71 89.85 42880.17 47823.85 2015-10-10 12:39:41.000 283 21175.74 89.84 42880.18 47823.86 2015-10-10 12:39:42.000 283 21175.77 89.84 42880.19 47823.90 2015-10-10 12:39:43.000 283 21175.80 89.79 42880.24 47823.93 2015-10-10 12:39:44.000 283 21175.79 89.78 42880.23 47823.94 2015-10-10 12:39:45.000 283 21175.80 89.78 42880.25 47823.95 2015-10-10 12:39:46.000 283 21175.82 89.75 42880.31 47823.98 2015-10-10 12:39:47.000 283 21175.82 89.76 42880.31 47824.03 2015-10-10 12:39:48.000 283 21175.83 89.74 42880.29 47824.01 2015-10-10 12:39:49.000 283 21175.85 89.72 42880.31 47824.03 2015-10-10 12:39:50.000 283 21175.85 89.74 42880.28 47824.05 2015-10-10 12:39:51.000 283 21175.85 89.70 42880.29 47824.06 2015-10-10 12:39:52.000 283 21175.83 89.70 42880.29 47824.05 2015-10-10 12:39:53.000 283 21175.85 89.71 42880.29 47824.03 2015-10-10 12:39:54.000 283 21175.88 89.68 42880.31 47824.09 2015-10-10 12:39:55.000 283 21175.88 89.71 42880.29 47824.05 2015-10-10 12:39:56.000 283 21175.87 89.73 42880.29 47824.03 2015-10-10 12:39:57.000 283 21175.87 89.78 42880.31 47824.02 2015-10-10 12:39:58.000 283 21175.85 89.80 42880.25 47824.03 2015-10-10 12:39:59.000 283 21175.81 89.81 42880.18 47823.99 2015-10-10 12:40:00.000 283 21175.77 89.82 42880.18 47823.96 2015-10-10 12:40:01.000 283 21175.75 89.82 42880.20 47823.96 2015-10-10 12:40:02.000 283 21175.76 89.80 42880.22 47823.92 2015-10-10 12:40:03.000 283 21175.75 89.77 42880.20 47823.94 2015-10-10 12:40:04.000 283 21175.76 89.77 42880.24 47823.94 2015-10-10 12:40:05.000 283 21175.78 89.81 42880.21 47823.94 2015-10-10 12:40:06.000 283 21175.78 89.79 42880.23 47823.94 2015-10-10 12:40:07.000 283 21175.81 89.80 42880.27 47823.99 2015-10-10 12:40:08.000 283 21175.82 89.80 42880.24 47823.99 2015-10-10 12:40:09.000 283 21175.83 89.80 42880.22 47823.99 2015-10-10 12:40:10.000 283 21175.86 89.78 42880.23 47824.01 2015-10-10 12:40:11.000 283 21175.88 89.77 42880.21 47824.01 2015-10-10 12:40:12.000 283 21175.93 89.75 42880.20 47824.03 2015-10-10 12:40:13.000 283 21175.95 89.77 42880.21 47824.03 2015-10-10 12:40:14.000 283 21176.01 89.72 42880.22 47824.03 2015-10-10 12:40:15.000 283 21176.03 89.69 42880.23 47824.06 2015-10-10 12:40:16.000 283 21176.07 89.64 42880.23 47824.08 2015-10-10 12:40:17.000 283 21176.08 89.66 42880.23 47824.09 2015-10-10 12:40:18.000 283 21176.12 89.60 42880.23 47824.10 2015-10-10 12:40:19.000 283 21176.14 89.55 42880.24 47824.11 2015-10-10 12:40:20.000 283 21176.13 89.53 42880.26 47824.16 2015-10-10 12:40:21.000 283 21176.13 89.51 42880.34 47824.17 2015-10-10 12:40:22.000 283 21176.16 89.52 42880.36 47824.19 2015-10-10 12:40:23.000 283 21176.16 89.52 42880.38 47824.20 2015-10-10 12:40:24.000 283 21176.16 89.49 42880.36 47824.22 2015-10-10 12:40:25.000 283 21176.13 89.48 42880.39 47824.22 2015-10-10 12:40:26.000 283 21176.14 89.47 42880.41 47824.23 2015-10-10 12:40:27.000 283 21176.13 89.44 42880.46 47824.23 2015-10-10 12:40:28.000 283 21176.13 89.44 42880.46 47824.24 2015-10-10 12:40:29.000 283 21176.13 89.42 42880.47 47824.24 2015-10-10 12:40:30.000 283 21176.13 89.43 42880.45 47824.27 2015-10-10 12:40:31.000 283 21176.15 89.43 42880.48 47824.26 2015-10-10 12:40:32.000 283 21176.14 89.43 42880.51 47824.26 2015-10-10 12:40:33.000 283 21176.12 89.45 42880.52 47824.26 2015-10-10 12:40:34.000 283 21176.12 89.41 42880.49 47824.27 2015-10-10 12:40:35.000 283 21176.12 89.42 42880.49 47824.28 2015-10-10 12:40:36.000 283 21176.16 89.42 42880.47 47824.28 2015-10-10 12:40:37.000 283 21176.11 89.41 42880.51 47824.29 2015-10-10 12:40:38.000 283 21176.08 89.37 42880.55 47824.27 2015-10-10 12:40:39.000 283 21176.07 89.35 42880.56 47824.28 2015-10-10 12:40:40.000 283 21176.03 89.39 42880.55 47824.31 2015-10-10 12:40:41.000 283 21176.02 89.43 42880.48 47824.29 2015-10-10 12:40:42.000 283 21176.02 89.46 42880.47 47824.29 2015-10-10 12:40:43.000 283 21176.02 89.50 42880.42 47824.27 2015-10-10 12:40:44.000 283 21176.06 89.56 42880.40 47824.23 2015-10-10 12:40:45.000 283 21176.08 89.56 42880.40 47824.21 2015-10-10 12:40:46.000 283 21176.06 89.58 42880.38 47824.19 2015-10-10 12:40:47.000 283 21176.05 89.59 42880.33 47824.16 2015-10-10 12:40:48.000 283 21176.05 89.60 42880.29 47824.15 2015-10-10 12:40:49.000 283 21176.06 89.57 42880.26 47824.12 2015-10-10 12:40:50.000 283 21176.10 89.57 42880.23 47824.10 2015-10-10 12:40:51.000 283 21176.08 89.56 42880.21 47824.10 2015-10-10 12:40:52.000 283 21176.08 89.56 42880.20 47824.07 2015-10-10 12:40:53.000 283 21176.08 89.57 42880.21 47824.08 2015-10-10 12:40:54.000 283 21176.05 89.58 42880.21 47824.06 2015-10-10 12:40:55.000 283 21176.04 89.58 42880.21 47824.04 2015-10-10 12:40:56.000 283 21176.01 89.60 42880.19 47824.02 2015-10-10 12:40:57.000 283 21175.97 89.62 42880.18 47824.01 2015-10-10 12:40:58.000 283 21175.99 89.62 42880.15 47824.02 2015-10-10 12:40:59.000 283 21175.98 89.60 42880.16 47824.00 2015-10-10 12:41:00.000 283 21175.95 89.59 42880.18 47823.97 2015-10-10 12:41:01.000 283 21175.92 89.58 42880.21 47823.96 2015-10-10 12:41:02.000 283 21175.87 89.60 42880.18 47823.95 2015-10-10 12:41:03.000 283 21175.81 89.61 42880.13 47823.93 2015-10-10 12:41:04.000 283 21175.82 89.61 42880.14 47823.94 2015-10-10 12:41:05.000 283 21175.85 89.67 42880.10 47823.92 2015-10-10 12:41:06.000 283 21175.81 89.67 42880.13 47823.88 2015-10-10 12:41:07.000 283 21175.80 89.65 42880.12 47823.89 2015-10-10 12:41:08.000 283 21175.82 89.64 42880.11 47823.89 2015-10-10 12:41:09.000 283 21175.81 89.69 42880.11 47823.87 2015-10-10 12:41:10.000 283 21175.84 89.71 42880.07 47823.86 2015-10-10 12:41:11.000 283 21175.90 89.69 42880.07 47823.88 2015-10-10 12:41:12.000 283 21175.89 89.68 42880.09 47823.85 2015-10-10 12:41:13.000 283 21175.91 89.68 42880.07 47823.89 2015-10-10 12:41:14.000 283 21175.95 89.71 42880.10 47823.89 2015-10-10 12:41:15.000 283 21175.94 89.77 42880.07 47823.91 2015-10-10 12:41:16.000 283 21175.92 89.83 42880.04 47823.87 2015-10-10 12:41:17.000 283 21175.91 89.88 42880.01 47823.86 2015-10-10 12:41:18.000 283 21175.89 89.92 42879.98 47823.80 2015-10-10 12:41:19.000 283 21175.85 90.04 42879.90 47823.77 2015-10-10 12:41:20.000 283 21175.85 90.16 42879.80 47823.67 2015-10-10 12:41:21.000 283 21175.86 90.25 42879.69 47823.60 2015-10-10 12:41:22.000 283 21175.81 90.29 42879.62 47823.50 2015-10-10 12:41:23.000 283 21175.79 90.33 42879.56 47823.42 2015-10-10 12:41:24.000 283 21175.80 90.30 42879.53 47823.38 2015-10-10 12:41:25.000 283 21175.80 90.28 42879.51 47823.36 2015-10-10 12:41:26.000 283 21175.80 90.27 42879.54 47823.34 2015-10-10 12:41:27.000 283 21175.81 90.25 42879.56 47823.33 2015-10-10 12:41:28.000 283 21175.81 90.23 42879.53 47823.33 2015-10-10 12:41:29.000 283 21175.74 90.18 42879.55 47823.32 2015-10-10 12:41:30.000 283 21175.73 90.15 42879.55 47823.32 2015-10-10 12:41:31.000 283 21175.76 90.16 42879.55 47823.33 2015-10-10 12:41:32.000 283 21175.74 90.17 42879.58 47823.35 2015-10-10 12:41:33.000 283 21175.70 90.15 42879.58 47823.34 2015-10-10 12:41:34.000 283 21175.69 90.18 42879.57 47823.35 2015-10-10 12:41:35.000 283 21175.70 90.22 42879.55 47823.33 2015-10-10 12:41:36.000 283 21175.71 90.23 42879.53 47823.32 2015-10-10 12:41:37.000 283 21175.71 90.22 42879.50 47823.28 2015-10-10 12:41:38.000 283 21175.70 90.23 42879.44 47823.28 2015-10-10 12:41:39.000 283 21175.69 90.21 42879.46 47823.24 2015-10-10 12:41:40.000 283 21175.68 90.27 42879.43 47823.22 2015-10-10 12:41:41.000 283 21175.68 90.31 42879.38 47823.18 2015-10-10 12:41:42.000 283 21175.71 90.35 42879.33 47823.14 2015-10-10 12:41:43.000 283 21175.69 90.40 42879.31 47823.12 2015-10-10 12:41:44.000 283 21175.67 90.43 42879.26 47823.06 2015-10-10 12:41:45.000 283 21175.63 90.45 42879.22 47823.02 2015-10-10 12:41:46.000 283 21175.64 90.41 42879.23 47822.98 2015-10-10 12:41:47.000 283 21175.66 90.34 42879.24 47823.01 2015-10-10 12:41:48.000 283 21175.66 90.28 42879.26 47823.01 2015-10-10 12:41:49.000 283 21175.70 90.20 42879.29 47823.05 2015-10-10 12:41:50.000 283 21175.67 90.19 42879.33 47823.10 2015-10-10 12:41:51.000 283 21175.67 90.27 42879.33 47823.11 2015-10-10 12:41:52.000 283 21175.64 90.33 42879.29 47823.08 2015-10-10 12:41:53.000 283 21175.67 90.32 42879.26 47823.06 2015-10-10 12:41:54.000 283 21175.69 90.28 42879.27 47823.06 2015-10-10 12:41:55.000 283 21175.75 90.18 42879.27 47823.06 2015-10-10 12:41:56.000 283 21175.77 90.14 42879.31 47823.11 2015-10-10 12:41:57.000 283 21175.79 90.17 42879.35 47823.14 2015-10-10 12:41:58.000 283 21175.78 90.20 42879.29 47823.14 2015-10-10 12:41:59.000 283 21175.83 90.16 42879.29 47823.16 2015-10-10 12:42:00.000 283 21175.87 90.12 42879.31 47823.15 2015-10-10 12:42:01.000 283 21175.91 90.08 42879.35 47823.20 2015-10-10 12:42:02.000 283 21175.95 90.02 42879.36 47823.22 2015-10-10 12:42:03.000 283 21176.00 90.01 42879.39 47823.28 2015-10-10 12:42:04.000 283 21176.02 89.99 42879.44 47823.32 2015-10-10 12:42:05.000 283 21176.08 89.97 42879.44 47823.36 2015-10-10 12:42:06.000 283 21176.09 89.95 42879.46 47823.38 2015-10-10 12:42:07.000 283 21176.09 89.94 42879.47 47823.40 2015-10-10 12:42:08.000 283 21176.11 89.89 42879.49 47823.41 2015-10-10 12:42:09.000 283 21176.11 89.89 42879.49 47823.43 2015-10-10 12:42:10.000 283 21176.10 89.86 42879.47 47823.43 2015-10-10 12:42:11.000 283 21176.09 89.84 42879.50 47823.46 2015-10-10 12:42:12.000 283 21176.10 89.85 42879.51 47823.48 2015-10-10 12:42:13.000 283 21176.08 89.81 42879.53 47823.48 2015-10-10 12:42:14.000 283 21176.08 89.80 42879.50 47823.48 2015-10-10 12:42:15.000 283 21176.06 89.82 42879.52 47823.49 2015-10-10 12:42:16.000 283 21176.05 89.82 42879.54 47823.49 2015-10-10 12:42:17.000 283 21176.06 89.79 42879.58 47823.50 2015-10-10 12:42:18.000 283 21176.05 89.75 42879.59 47823.51 2015-10-10 12:42:19.000 283 21176.08 89.74 42879.61 47823.54 2015-10-10 12:42:20.000 283 21176.11 89.71 42879.61 47823.54 2015-10-10 12:42:21.000 283 21176.12 89.65 42879.62 47823.57 2015-10-10 12:42:22.000 283 21176.15 89.62 42879.65 47823.59 2015-10-10 12:42:23.000 283 21176.17 89.61 42879.65 47823.65 2015-10-10 12:42:24.000 283 21176.20 89.61 42879.67 47823.63 2015-10-10 12:42:25.000 283 21176.20 89.59 42879.70 47823.65 2015-10-10 12:42:26.000 283 21176.20 89.59 42879.65 47823.65 2015-10-10 12:42:27.000 283 21176.18 89.57 42879.68 47823.66 2015-10-10 12:42:28.000 283 21176.18 89.53 42879.69 47823.66 2015-10-10 12:42:29.000 283 21176.18 89.50 42879.67 47823.68 2015-10-10 12:42:30.000 283 21176.17 89.46 42879.69 47823.65 2015-10-10 12:42:31.000 283 21176.19 89.40 42879.71 47823.68 2015-10-10 12:42:32.000 283 21176.16 89.39 42879.70 47823.67 2015-10-10 12:42:33.000 283 21176.13 89.37 42879.68 47823.67 2015-10-10 12:42:34.000 283 21176.09 89.35 42879.69 47823.65 2015-10-10 12:42:35.000 283 21176.02 89.33 42879.72 47823.63 2015-10-10 12:42:36.000 283 21175.99 89.34 42879.70 47823.62 2015-10-10 12:42:37.000 283 21175.95 89.38 42879.69 47823.60 2015-10-10 12:42:38.000 283 21175.87 89.44 42879.70 47823.54 2015-10-10 12:42:39.000 283 21175.82 89.54 42879.68 47823.54 2015-10-10 12:42:40.000 283 21175.82 89.66 42879.71 47823.51 2015-10-10 12:42:41.000 283 21175.85 89.80 42879.70 47823.49 2015-10-10 12:42:42.000 283 21175.93 89.93 42879.71 47823.51 2015-10-10 12:42:43.000 283 21176.05 90.03 42879.70 47823.53 2015-10-10 12:42:44.000 283 21176.10 90.08 42879.66 47823.56 2015-10-10 12:42:45.000 283 21176.18 90.06 42879.64 47823.60 2015-10-10 12:42:46.000 283 21176.23 90.06 42879.67 47823.63 2015-10-10 12:42:47.000 283 21176.29 90.02 42879.67 47823.66 2015-10-10 12:42:48.000 283 21176.30 89.94 42879.69 47823.68 2015-10-10 12:42:49.000 283 21176.31 89.88 42879.67 47823.69 2015-10-10 12:42:50.000 283 21176.32 89.81 42879.69 47823.72 2015-10-10 12:42:51.000 283 21176.29 89.77 42879.73 47823.76 2015-10-10 12:42:52.000 283 21176.27 89.75 42879.76 47823.75 2015-10-10 12:42:53.000 283 21176.27 89.74 42879.75 47823.73 2015-10-10 12:42:54.000 283 21176.24 89.71 42879.75 47823.75 2015-10-10 12:42:55.000 283 21176.24 89.67 42879.76 47823.74 2015-10-10 12:42:56.000 283 21176.23 89.62 42879.78 47823.73 2015-10-10 12:42:57.000 283 21176.22 89.56 42879.76 47823.77 2015-10-10 12:42:58.000 283 21176.20 89.54 42879.78 47823.74 2015-10-10 12:42:59.000 283 21176.21 89.50 42879.80 47823.79 2015-10-10 12:43:00.000 283 21176.24 89.49 42879.80 47823.78 2015-10-10 12:43:01.000 283 21176.23 89.49 42879.80 47823.76 2015-10-10 12:43:02.000 283 21176.19 89.44 42879.78 47823.78 2015-10-10 12:43:03.000 283 21176.18 89.44 42879.78 47823.78 2015-10-10 12:43:04.000 283 21176.18 89.47 42879.79 47823.77 2015-10-10 12:43:05.000 283 21176.18 89.45 42879.81 47823.78 2015-10-10 12:43:06.000 283 21176.18 89.44 42879.81 47823.77 2015-10-10 12:43:07.000 283 21176.17 89.43 42879.80 47823.75 2015-10-10 12:43:08.000 283 21176.17 89.37 42879.82 47823.77 2015-10-10 12:43:09.000 283 21176.19 89.33 42879.86 47823.81 2015-10-10 12:43:10.000 283 21176.21 89.30 42879.85 47823.81 2015-10-10 12:43:11.000 283 21176.20 89.26 42879.88 47823.81 2015-10-10 12:43:12.000 283 21176.20 89.23 42879.92 47823.85 2015-10-10 12:43:13.000 283 21176.21 89.20 42879.93 47823.87 2015-10-10 12:43:14.000 283 21176.25 89.19 42879.92 47823.89 2015-10-10 12:43:15.000 283 21176.24 89.18 42879.95 47823.90 2015-10-10 12:43:16.000 283 21176.24 89.14 42879.92 47823.89 2015-10-10 12:43:17.000 283 21176.21 89.13 42879.93 47823.89 2015-10-10 12:43:18.000 283 21176.21 89.11 42879.92 47823.87 2015-10-10 12:43:19.000 283 21176.20 89.09 42879.91 47823.88 2015-10-10 12:43:20.000 283 21176.21 89.12 42879.90 47823.89 2015-10-10 12:43:21.000 283 21176.20 89.14 42879.92 47823.85 2015-10-10 12:43:22.000 283 21176.17 89.18 42879.91 47823.84 2015-10-10 12:43:23.000 283 21176.15 89.21 42879.92 47823.81 2015-10-10 12:43:24.000 283 21176.14 89.20 42879.91 47823.82 2015-10-10 12:43:25.000 283 21176.11 89.21 42879.89 47823.79 2015-10-10 12:43:26.000 283 21176.09 89.21 42879.90 47823.81 2015-10-10 12:43:27.000 283 21176.09 89.22 42879.92 47823.80 2015-10-10 12:43:28.000 283 21176.13 89.24 42879.92 47823.80 2015-10-10 12:43:29.000 283 21176.18 89.18 42879.89 47823.82 2015-10-10 12:43:30.000 283 21176.25 89.12 42879.93 47823.86 2015-10-10 12:43:31.000 283 21176.31 89.09 42879.95 47823.90 2015-10-10 12:43:32.000 283 21176.32 89.11 42879.95 47823.96 2015-10-10 12:43:33.000 283 21176.33 89.11 42879.97 47823.96 2015-10-10 12:43:34.000 283 21176.37 89.11 42879.97 47823.97 2015-10-10 12:43:35.000 283 21176.38 89.13 42879.96 47823.99 2015-10-10 12:43:36.000 283 21176.42 89.16 42879.92 47823.97 2015-10-10 12:43:37.000 283 21176.42 89.18 42879.94 47824.00 2015-10-10 12:43:38.000 283 21176.40 89.18 42879.93 47823.97 2015-10-10 12:43:39.000 283 21176.41 89.17 42879.91 47823.99 2015-10-10 12:43:40.000 283 21176.44 89.17 42879.92 47823.98 2015-10-10 12:43:41.000 283 21176.47 89.14 42879.93 47824.00 2015-10-10 12:43:42.000 283 21176.46 89.12 42879.92 47824.01 2015-10-10 12:43:43.000 283 21176.50 89.12 42879.94 47824.02 2015-10-10 12:43:44.000 283 21176.54 89.15 42879.99 47824.08 2015-10-10 12:43:45.000 283 21176.55 89.12 42880.02 47824.12 2015-10-10 12:43:46.000 283 21176.56 89.12 42880.04 47824.16 2015-10-10 12:43:47.000 283 21176.59 89.12 42880.11 47824.19 2015-10-10 12:43:48.000 283 21176.60 89.11 42880.14 47824.21 2015-10-10 12:43:49.000 283 21176.60 89.07 42880.14 47824.26 2015-10-10 12:43:50.000 283 21176.59 89.03 42880.17 47824.26 2015-10-10 12:43:51.000 283 21176.56 89.00 42880.15 47824.27 2015-10-10 12:43:52.000 283 21176.51 88.96 42880.19 47824.25 2015-10-10 12:43:53.000 283 21176.50 88.95 42880.20 47824.26 2015-10-10 12:43:54.000 283 21176.50 88.94 42880.16 47824.25 2015-10-10 12:43:55.000 283 21176.51 88.94 42880.15 47824.23 2015-10-10 12:43:56.000 283 21176.53 88.93 42880.17 47824.22 2015-10-10 12:43:57.000 283 21176.51 88.94 42880.16 47824.23 2015-10-10 12:43:58.000 283 21176.51 88.93 42880.11 47824.23 2015-10-10 12:43:59.000 283 21176.51 88.98 42880.11 47824.19 2015-10-10 12:44:00.000 283 21176.48 89.00 42880.07 47824.19 2015-10-10 12:44:01.000 283 21176.41 89.01 42880.07 47824.15 2015-10-10 12:44:02.000 283 21176.41 89.01 42880.09 47824.12 2015-10-10 12:44:03.000 283 21176.36 89.02 42880.05 47824.09 2015-10-10 12:44:04.000 283 21176.34 89.04 42880.03 47824.07 2015-10-10 12:44:05.000 283 21176.33 89.04 42880.03 47824.05 2015-10-10 12:44:06.000 283 21176.32 89.02 42880.05 47824.04 2015-10-10 12:44:07.000 283 21176.32 89.05 42880.01 47824.04 2015-10-10 12:44:08.000 283 21176.33 89.10 42879.98 47824.03 2015-10-10 12:44:09.000 283 21176.35 89.15 42879.93 47824.00 2015-10-10 12:44:10.000 283 21176.35 89.13 42879.92 47823.98 2015-10-10 12:44:11.000 283 21176.34 89.15 42879.92 47823.96 2015-10-10 12:44:12.000 283 21176.35 89.17 42879.92 47823.93 2015-10-10 12:44:13.000 283 21176.37 89.15 42879.89 47823.94 2015-10-10 12:44:14.000 283 21176.35 89.19 42879.85 47823.90 2015-10-10 12:44:15.000 283 21176.31 89.21 42879.84 47823.90 2015-10-10 12:44:16.000 283 21176.30 89.18 42879.86 47823.90 2015-10-10 12:44:17.000 283 21176.27 89.18 42879.86 47823.89 2015-10-10 12:44:18.000 283 21176.24 89.19 42879.85 47823.87 2015-10-10 12:44:19.000 283 21176.25 89.20 42879.85 47823.86 2015-10-10 12:44:20.000 283 21176.26 89.24 42879.81 47823.85 2015-10-10 12:44:21.000 283 21176.29 89.29 42879.75 47823.83 2015-10-10 12:44:22.000 283 21176.26 89.31 42879.74 47823.80 2015-10-10 12:44:23.000 283 21176.23 89.31 42879.72 47823.77 2015-10-10 12:44:24.000 283 21176.19 89.31 42879.75 47823.73 2015-10-10 12:44:25.000 283 21176.16 89.29 42879.77 47823.71 2015-10-10 12:44:26.000 283 21176.10 89.33 42879.73 47823.71 2015-10-10 12:44:27.000 283 21176.06 89.37 42879.71 47823.66 2015-10-10 12:44:28.000 283 21176.04 89.39 42879.71 47823.65 2015-10-10 12:44:29.000 283 21175.98 89.45 42879.70 47823.61 2015-10-10 12:44:30.000 283 21175.98 89.47 42879.71 47823.58 2015-10-10 12:44:31.000 283 21175.94 89.48 42879.71 47823.58 2015-10-10 12:44:32.000 283 21175.96 89.47 42879.69 47823.56 2015-10-10 12:44:33.000 283 21175.95 89.48 42879.67 47823.55 2015-10-10 12:44:34.000 283 21175.93 89.51 42879.70 47823.54 2015-10-10 12:44:35.000 283 21175.96 89.58 42879.69 47823.58 2015-10-10 12:44:36.000 283 21175.91 89.64 42879.67 47823.55 2015-10-10 12:44:37.000 283 21175.89 89.71 42879.64 47823.53 2015-10-10 12:44:38.000 283 21175.86 89.75 42879.63 47823.49 2015-10-10 12:44:39.000 283 21175.85 89.76 42879.62 47823.48 2015-10-10 12:44:40.000 283 21175.86 89.75 42879.61 47823.44 2015-10-10 12:44:41.000 283 21175.87 89.76 42879.56 47823.44 2015-10-10 12:44:42.000 283 21175.87 89.76 42879.59 47823.42 2015-10-10 12:44:43.000 283 21175.86 89.78 42879.57 47823.41 2015-10-10 12:44:44.000 283 21175.83 89.81 42879.56 47823.41 2015-10-10 12:44:45.000 283 21175.78 89.88 42879.52 47823.41 2015-10-10 12:44:46.000 283 21175.73 89.99 42879.49 47823.36 2015-10-10 12:44:47.000 283 21175.70 90.10 42879.43 47823.29 2015-10-10 12:44:48.000 283 21175.64 90.17 42879.38 47823.20 2015-10-10 12:44:49.000 283 21175.62 90.16 42879.31 47823.12 2015-10-10 12:44:50.000 283 21175.62 90.10 42879.27 47823.06 2015-10-10 12:44:51.000 283 21175.63 90.04 42879.28 47823.02 2015-10-10 12:44:52.000 283 21175.69 90.00 42879.32 47823.06 2015-10-10 12:44:53.000 283 21175.68 90.00 42879.34 47823.06 2015-10-10 12:44:54.000 283 21175.74 90.00 42879.34 47823.09 2015-10-10 12:44:55.000 283 21175.74 89.97 42879.37 47823.14 2015-10-10 12:44:56.000 283 21175.74 89.96 42879.40 47823.16 2015-10-10 12:44:57.000 283 21175.69 89.98 42879.41 47823.19 2015-10-10 12:44:58.000 283 21175.68 90.01 42879.43 47823.22 2015-10-10 12:44:59.000 283 21175.68 90.04 42879.44 47823.19 2015-10-10 12:45:00.000 283 21175.67 90.08 42879.43 47823.21 2015-10-10 12:45:01.000 283 21175.70 90.15 42879.42 47823.20 2015-10-10 12:45:02.000 283 21175.74 90.21 42879.39 47823.20 2015-10-10 12:45:03.000 283 21175.78 90.20 42879.38 47823.20 2015-10-10 12:45:04.000 283 21175.78 90.18 42879.36 47823.20 2015-10-10 12:45:05.000 283 21175.79 90.16 42879.39 47823.21 2015-10-10 12:45:06.000 283 21175.80 90.15 42879.42 47823.22 2015-10-10 12:45:07.000 283 21175.79 90.12 42879.44 47823.23 2015-10-10 12:45:08.000 283 21175.81 90.11 42879.47 47823.26 2015-10-10 12:45:09.000 283 21175.81 90.12 42879.49 47823.29 2015-10-10 12:45:10.000 283 21175.85 90.12 42879.46 47823.32 2015-10-10 12:45:11.000 283 21175.87 90.16 42879.50 47823.33 2015-10-10 12:45:12.000 283 21175.85 90.23 42879.48 47823.35 2015-10-10 12:45:13.000 283 21175.89 90.24 42879.47 47823.33 2015-10-10 12:45:14.000 283 21175.92 90.23 42879.46 47823.35 2015-10-10 12:45:15.000 283 21175.94 90.22 42879.50 47823.37 2015-10-10 12:45:16.000 283 21175.95 90.25 42879.49 47823.38 2015-10-10 12:45:17.000 283 21175.96 90.25 42879.49 47823.38 2015-10-10 12:45:18.000 283 21175.96 90.29 42879.48 47823.39 2015-10-10 12:45:19.000 283 21175.93 90.40 42879.44 47823.37 2015-10-10 12:45:20.000 283 21175.95 90.41 42879.40 47823.34 2015-10-10 12:45:21.000 283 21175.98 90.37 42879.43 47823.34 2015-10-10 12:45:22.000 283 21175.94 90.42 42879.42 47823.34 2015-10-10 12:45:23.000 283 21175.93 90.46 42879.40 47823.32 2015-10-10 12:45:24.000 283 21175.92 90.44 42879.42 47823.28 2015-10-10 12:45:25.000 283 21175.88 90.46 42879.42 47823.25 2015-10-10 12:45:26.000 283 21175.83 90.55 42879.40 47823.27 2015-10-10 12:45:27.000 283 21175.85 90.57 42879.36 47823.23 2015-10-10 12:45:28.000 283 21175.92 90.51 42879.36 47823.20 2015-10-10 12:45:29.000 283 21175.89 90.43 42879.37 47823.20 2015-10-10 12:45:30.000 283 21175.89 90.44 42879.38 47823.22 2015-10-10 12:45:31.000 283 21175.91 90.39 42879.36 47823.24 2015-10-10 12:45:32.000 283 21175.93 90.40 42879.39 47823.25 2015-10-10 12:45:33.000 283 21175.88 90.45 42879.40 47823.27 2015-10-10 12:45:34.000 283 21175.91 90.44 42879.35 47823.24 2015-10-10 12:45:35.000 283 21175.93 90.40 42879.36 47823.26 2015-10-10 12:45:36.000 283 21175.94 90.41 42879.36 47823.26 2015-10-10 12:45:37.000 283 21175.96 90.43 42879.38 47823.26 2015-10-10 12:45:38.000 283 21175.98 90.39 42879.39 47823.28 2015-10-10 12:45:39.000 283 21176.00 90.33 42879.41 47823.29 2015-10-10 12:45:40.000 283 21176.00 90.32 42879.47 47823.34 2015-10-10 12:45:41.000 283 21176.03 90.30 42879.51 47823.39 2015-10-10 12:45:42.000 283 21176.05 90.25 42879.53 47823.43 2015-10-10 12:45:43.000 283 21176.05 90.30 42879.53 47823.45 2015-10-10 12:45:44.000 283 21176.08 90.30 42879.53 47823.45 2015-10-10 12:45:45.000 283 21176.11 90.26 42879.53 47823.46 2015-10-10 12:45:46.000 283 21176.13 90.22 42879.53 47823.50 2015-10-10 12:45:47.000 283 21176.12 90.18 42879.56 47823.51 2015-10-10 12:45:48.000 283 21176.15 90.13 42879.60 47823.53 2015-10-10 12:45:49.000 283 21176.16 90.12 42879.64 47823.56 2015-10-10 12:45:50.000 283 21176.13 90.11 42879.67 47823.60 2015-10-10 12:45:51.000 283 21176.16 90.05 42879.68 47823.60 2015-10-10 12:45:52.000 283 21176.14 90.01 42879.70 47823.64 2015-10-10 12:45:53.000 283 21176.09 89.98 42879.71 47823.64 2015-10-10 12:45:54.000 283 21176.07 89.96 42879.72 47823.65 2015-10-10 12:45:55.000 283 21176.06 89.96 42879.76 47823.67 2015-10-10 12:45:56.000 283 21176.05 89.96 42879.81 47823.67 2015-10-10 12:45:57.000 283 21176.03 90.00 42879.77 47823.66 2015-10-10 12:45:58.000 283 21176.02 90.04 42879.73 47823.67 2015-10-10 12:45:59.000 283 21176.01 90.07 42879.77 47823.64 2015-10-10 12:46:00.000 283 21176.05 90.07 42879.72 47823.62 2015-10-10 12:46:01.000 283 21176.06 90.07 42879.68 47823.59 2015-10-10 12:46:02.000 283 21176.04 90.08 42879.64 47823.59 2015-10-10 12:46:03.000 283 21176.07 90.06 42879.62 47823.57 2015-10-10 12:46:04.000 283 21176.05 90.05 42879.62 47823.58 2015-10-10 12:46:05.000 283 21176.08 90.04 42879.64 47823.52 2015-10-10 12:46:06.000 283 21176.04 90.02 42879.65 47823.53 2015-10-10 12:46:07.000 283 21176.07 90.01 42879.61 47823.52 2015-10-10 12:46:08.000 283 21176.10 90.01 42879.61 47823.51 2015-10-10 12:46:09.000 283 21176.13 89.96 42879.61 47823.53 2015-10-10 12:46:10.000 283 21176.18 89.91 42879.60 47823.54 2015-10-10 12:46:11.000 283 21176.19 89.84 42879.57 47823.56 2015-10-10 12:46:12.000 283 21176.20 89.80 42879.57 47823.57 2015-10-10 12:46:13.000 283 21176.23 89.79 42879.58 47823.57 2015-10-10 12:46:14.000 283 21176.28 89.74 42879.61 47823.59 2015-10-10 12:46:15.000 283 21176.33 89.68 42879.62 47823.62 2015-10-10 12:46:16.000 283 21176.39 89.63 42879.67 47823.67 2015-10-10 12:46:17.000 283 21176.45 89.58 42879.68 47823.70 2015-10-10 12:46:18.000 283 21176.51 89.57 42879.68 47823.75 2015-10-10 12:46:19.000 283 21176.54 89.55 42879.69 47823.79 2015-10-10 12:46:20.000 283 21176.56 89.51 42879.69 47823.79 2015-10-10 12:46:21.000 283 21176.60 89.48 42879.65 47823.81 2015-10-10 12:46:22.000 283 21176.58 89.46 42879.64 47823.80 2015-10-10 12:46:23.000 283 21176.53 89.48 42879.68 47823.81 2015-10-10 12:46:24.000 283 21176.45 89.47 42879.68 47823.81 2015-10-10 12:46:25.000 283 21176.42 89.44 42879.69 47823.77 2015-10-10 12:46:26.000 283 21176.40 89.42 42879.72 47823.76 2015-10-10 12:46:27.000 283 21176.36 89.42 42879.74 47823.76 2015-10-10 12:46:28.000 283 21176.33 89.44 42879.73 47823.77 2015-10-10 12:46:29.000 283 21176.35 89.41 42879.76 47823.78 2015-10-10 12:46:30.000 283 21176.38 89.37 42879.78 47823.82 2015-10-10 12:46:31.000 283 21176.38 89.35 42879.76 47823.83 2015-10-10 12:46:32.000 283 21176.36 89.33 42879.79 47823.82 2015-10-10 12:46:33.000 283 21176.35 89.30 42879.80 47823.85 2015-10-10 12:46:34.000 283 21176.31 89.28 42879.83 47823.86 2015-10-10 12:46:35.000 283 21176.26 89.27 42879.90 47823.89 2015-10-10 12:46:36.000 283 21176.26 89.28 42879.96 47823.91 2015-10-10 12:46:37.000 283 21176.27 89.26 42879.98 47823.96 2015-10-10 12:46:38.000 283 21176.29 89.23 42880.00 47823.96 2015-10-10 12:46:39.000 283 21176.32 89.26 42880.03 47824.01 2015-10-10 12:46:40.000 283 21176.35 89.28 42880.04 47824.04 2015-10-10 12:46:41.000 283 21176.37 89.28 42880.00 47824.06 2015-10-10 12:46:42.000 283 21176.41 89.30 42880.02 47824.05 2015-10-10 12:46:43.000 283 21176.41 89.30 42880.01 47824.05 2015-10-10 12:46:44.000 283 21176.44 89.31 42879.99 47824.04 2015-10-10 12:46:45.000 283 21176.45 89.31 42879.94 47824.05 2015-10-10 12:46:46.000 283 21176.47 89.29 42879.95 47824.04 2015-10-10 12:46:47.000 283 21176.49 89.27 42879.94 47824.06 2015-10-10 12:46:48.000 283 21176.52 89.28 42879.92 47824.06 2015-10-10 12:46:49.000 283 21176.51 89.25 42879.94 47824.06 2015-10-10 12:46:50.000 283 21176.52 89.26 42879.95 47824.08 2015-10-10 12:46:51.000 283 21176.53 89.26 42879.96 47824.09 2015-10-10 12:46:52.000 283 21176.53 89.25 42879.99 47824.09 2015-10-10 12:46:53.000 283 21176.54 89.24 42880.01 47824.10 2015-10-10 12:46:54.000 283 21176.54 89.24 42880.02 47824.13 2015-10-10 12:46:55.000 283 21176.56 89.24 42880.02 47824.11 2015-10-10 12:46:56.000 283 21176.55 89.24 42880.02 47824.15 2015-10-10 12:46:57.000 283 21176.52 89.22 42880.01 47824.14 2015-10-10 12:46:58.000 283 21176.58 89.22 42880.02 47824.17 2015-10-10 12:46:59.000 283 21176.61 89.23 42880.04 47824.16 2015-10-10 12:47:00.000 283 21176.60 89.24 42880.05 47824.15 2015-10-10 12:47:01.000 283 21176.59 89.25 42880.06 47824.15 2015-10-10 12:47:02.000 283 21176.54 89.27 42880.00 47824.12 2015-10-10 12:47:03.000 283 21176.47 89.25 42879.98 47824.08 2015-10-10 12:47:04.000 283 21176.41 89.23 42879.95 47824.05 2015-10-10 12:47:05.000 283 21176.36 89.15 42879.95 47824.02 2015-10-10 12:47:06.000 283 21176.32 89.06 42879.92 47823.96 2015-10-10 12:47:07.000 283 21176.35 88.94 42879.92 47823.94 2015-10-10 12:47:08.000 283 21176.36 88.83 42879.94 47823.94 2015-10-10 12:47:09.000 283 21176.41 88.80 42879.98 47823.99 2015-10-10 12:47:10.000 283 21176.49 88.79 42879.98 47824.03 2015-10-10 12:47:11.000 283 21176.51 88.81 42880.00 47824.08 2015-10-10 12:47:12.000 283 21176.52 88.82 42880.00 47824.09 2015-10-10 12:47:13.000 283 21176.52 88.81 42880.02 47824.10 2015-10-10 12:47:14.000 283 21176.52 88.84 42880.04 47824.15 2015-10-10 12:47:15.000 283 21176.53 88.87 42880.05 47824.14 2015-10-10 12:47:16.000 283 21176.53 88.93 42880.07 47824.15 2015-10-10 12:47:17.000 283 21176.52 88.97 42880.05 47824.16 2015-10-10 12:47:18.000 283 21176.52 88.98 42880.04 47824.16 2015-10-10 12:47:19.000 283 21176.50 89.02 42880.06 47824.15 2015-10-10 12:47:20.000 283 21176.47 89.07 42880.02 47824.14 2015-10-10 12:47:21.000 283 21176.49 89.10 42880.00 47824.11 2015-10-10 12:47:22.000 283 21176.46 89.14 42879.99 47824.11 2015-10-10 12:47:23.000 283 21176.41 89.16 42879.97 47824.08 2015-10-10 12:47:24.000 283 21176.35 89.18 42880.00 47824.06 2015-10-10 12:47:25.000 283 21176.35 89.19 42880.00 47824.02 2015-10-10 12:47:26.000 283 21176.31 89.25 42879.99 47824.00 2015-10-10 12:47:27.000 283 21176.29 89.28 42879.98 47823.97 2015-10-10 12:47:28.000 283 21176.29 89.31 42879.98 47823.97 2015-10-10 12:47:29.000 283 21176.29 89.33 42879.92 47823.94 2015-10-10 12:47:30.000 283 21176.25 89.32 42879.93 47823.92 2015-10-10 12:47:31.000 283 21176.22 89.31 42879.93 47823.93 2015-10-10 12:47:32.000 283 21176.20 89.30 42879.94 47823.89 2015-10-10 12:47:33.000 283 21176.15 89.29 42879.97 47823.91 2015-10-10 12:47:34.000 283 21176.11 89.30 42879.99 47823.91 2015-10-10 12:47:35.000 283 21176.08 89.31 42880.02 47823.87 2015-10-10 12:47:36.000 283 21176.07 89.32 42879.99 47823.89 2015-10-10 12:47:37.000 283 21176.05 89.35 42880.00 47823.88 2015-10-10 12:47:38.000 283 21176.03 89.37 42879.99 47823.90 2015-10-10 12:47:39.000 283 21176.03 89.39 42880.00 47823.88 2015-10-10 12:47:40.000 283 21176.01 89.39 42880.00 47823.86 2015-10-10 12:47:41.000 283 21176.02 89.40 42880.02 47823.85 2015-10-10 12:47:42.000 283 21175.96 89.42 42880.03 47823.84 2015-10-10 12:47:43.000 283 21175.95 89.41 42880.01 47823.87 2015-10-10 12:47:44.000 283 21175.92 89.41 42880.05 47823.85 2015-10-10 12:47:45.000 283 21175.89 89.40 42880.07 47823.85 2015-10-10 12:47:46.000 283 21175.87 89.43 42880.07 47823.84 2015-10-10 12:47:47.000 283 21175.89 89.45 42880.09 47823.87 2015-10-10 12:47:48.000 283 21175.89 89.49 42880.08 47823.86 2015-10-10 12:47:49.000 283 21175.91 89.53 42880.05 47823.87 2015-10-10 12:47:50.000 283 21175.93 89.56 42880.04 47823.90 2015-10-10 12:47:51.000 283 21175.92 89.60 42880.06 47823.87 2015-10-10 12:47:52.000 283 21175.94 89.65 42880.04 47823.85 2015-10-10 12:47:53.000 283 21175.91 89.65 42880.01 47823.84 2015-10-10 12:47:54.000 283 21175.89 89.69 42880.00 47823.82 2015-10-10 12:47:55.000 283 21175.89 89.76 42879.98 47823.80 2015-10-10 12:47:56.000 283 21175.84 89.80 42879.95 47823.77 2015-10-10 12:47:57.000 283 21175.85 89.80 42879.89 47823.72 2015-10-10 12:47:58.000 283 21175.86 89.81 42879.82 47823.69 2015-10-10 12:47:59.000 283 21175.87 89.81 42879.80 47823.65 2015-10-10 12:48:00.000 283 21175.86 89.81 42879.80 47823.64 2015-10-10 12:48:01.000 283 21175.89 89.83 42879.80 47823.61 2015-10-10 12:48:02.000 283 21175.90 89.84 42879.76 47823.62 2015-10-10 12:48:03.000 283 21175.91 89.82 42879.74 47823.61 2015-10-10 12:48:04.000 283 21175.91 89.79 42879.71 47823.57 2015-10-10 12:48:05.000 283 21175.87 89.83 42879.67 47823.55 2015-10-10 12:48:06.000 283 21175.83 89.84 42879.68 47823.56 2015-10-10 12:48:07.000 283 21175.82 89.81 42879.72 47823.51 2015-10-10 12:48:08.000 283 21175.83 89.78 42879.73 47823.50 2015-10-10 12:48:09.000 283 21175.83 89.79 42879.72 47823.51 2015-10-10 12:48:10.000 283 21175.82 89.80 42879.67 47823.51 2015-10-10 12:48:11.000 283 21175.82 89.86 42879.62 47823.48 2015-10-10 12:48:12.000 283 21175.80 89.86 42879.62 47823.45 2015-10-10 12:48:13.000 283 21175.76 89.86 42879.61 47823.45 2015-10-10 12:48:14.000 283 21175.71 89.86 42879.61 47823.40 2015-10-10 12:48:15.000 283 21175.71 89.83 42879.60 47823.41 2015-10-10 12:48:16.000 283 21175.68 89.85 42879.62 47823.39 2015-10-10 12:48:17.000 283 21175.65 89.85 42879.63 47823.38 2015-10-10 12:48:18.000 283 21175.61 89.86 42879.65 47823.38 2015-10-10 12:48:19.000 283 21175.61 89.88 42879.63 47823.36 2015-10-10 12:48:20.000 283 21175.59 89.91 42879.66 47823.38 2015-10-10 12:48:21.000 283 21175.54 89.94 42879.66 47823.36 2015-10-10 12:48:22.000 283 21175.50 89.94 42879.66 47823.34 2015-10-10 12:48:23.000 283 21175.48 89.96 42879.64 47823.33 2015-10-10 12:48:24.000 283 21175.43 89.98 42879.62 47823.30 2015-10-10 12:48:25.000 283 21175.40 90.02 42879.62 47823.29 2015-10-10 12:48:26.000 283 21175.38 90.03 42879.60 47823.26 2015-10-10 12:48:27.000 283 21175.33 90.03 42879.60 47823.25 2015-10-10 12:48:28.000 283 21175.30 90.05 42879.61 47823.21 2015-10-10 12:48:29.000 283 21175.28 90.08 42879.57 47823.19 2015-10-10 12:48:30.000 283 21175.27 90.14 42879.53 47823.14 2015-10-10 12:48:31.000 283 21175.28 90.16 42879.46 47823.12 2015-10-10 12:48:32.000 283 21175.27 90.19 42879.39 47823.07 2015-10-10 12:48:33.000 283 21175.27 90.15 42879.37 47823.02 2015-10-10 12:48:34.000 283 21175.28 90.13 42879.36 47823.00 2015-10-10 12:48:35.000 283 21175.31 90.13 42879.36 47822.96 2015-10-10 12:48:36.000 283 21175.30 90.09 42879.34 47822.97 2015-10-10 12:48:37.000 283 21175.32 90.07 42879.31 47822.98 2015-10-10 12:48:38.000 283 21175.34 90.04 42879.36 47822.97 2015-10-10 12:48:39.000 283 21175.37 90.01 42879.32 47822.97 2015-10-10 12:48:40.000 283 21175.38 90.02 42879.33 47822.99 2015-10-10 12:48:41.000 283 21175.38 90.00 42879.34 47822.99 2015-10-10 12:48:42.000 283 21175.36 89.99 42879.31 47822.98 2015-10-10 12:48:43.000 283 21175.36 89.95 42879.33 47823.01 2015-10-10 12:48:44.000 283 21175.37 89.92 42879.32 47823.02 2015-10-10 12:48:45.000 283 21175.39 89.91 42879.37 47823.04 2015-10-10 12:48:46.000 283 21175.39 89.91 42879.38 47823.04 2015-10-10 12:48:47.000 283 21175.40 89.89 42879.38 47823.05 2015-10-10 12:48:48.000 283 21175.40 89.91 42879.40 47823.07 2015-10-10 12:48:49.000 283 21175.37 89.92 42879.40 47823.08 2015-10-10 12:48:50.000 283 21175.38 89.92 42879.41 47823.09 2015-10-10 12:48:51.000 283 21175.42 89.93 42879.42 47823.06 2015-10-10 12:48:52.000 283 21175.39 89.95 42879.43 47823.11 2015-10-10 12:48:53.000 283 21175.37 89.98 42879.44 47823.09 2015-10-10 12:48:54.000 283 21175.34 89.95 42879.41 47823.09 2015-10-10 12:48:55.000 283 21175.33 89.92 42879.43 47823.09 2015-10-10 12:48:56.000 283 21175.32 89.92 42879.45 47823.11 2015-10-10 12:48:57.000 283 21175.33 89.92 42879.45 47823.12 2015-10-10 12:48:58.000 283 21175.32 89.92 42879.49 47823.10 2015-10-10 12:48:59.000 283 21175.28 89.94 42879.50 47823.12 2015-10-10 12:49:00.000 283 21175.28 89.94 42879.50 47823.12 2015-10-10 12:49:01.000 283 21175.28 89.94 42879.52 47823.12 2015-10-10 12:49:02.000 283 21175.24 89.96 42879.52 47823.10 2015-10-10 12:49:03.000 283 21175.26 89.94 42879.51 47823.11 2015-10-10 12:49:04.000 283 21175.27 89.93 42879.47 47823.10 2015-10-10 12:49:05.000 283 21175.23 89.95 42879.48 47823.07 2015-10-10 12:49:06.000 283 21175.20 89.94 42879.51 47823.08 2015-10-10 12:49:07.000 283 21175.22 89.93 42879.51 47823.05 2015-10-10 12:49:08.000 283 21175.24 89.89 42879.49 47823.09 2015-10-10 12:49:09.000 283 21175.26 89.87 42879.49 47823.06 2015-10-10 12:49:10.000 283 21175.27 89.86 42879.50 47823.10 2015-10-10 12:49:11.000 283 21175.25 89.85 42879.52 47823.08 2015-10-10 12:49:12.000 283 21175.30 89.81 42879.47 47823.11 2015-10-10 12:49:13.000 283 21175.32 89.78 42879.50 47823.12 2015-10-10 12:49:14.000 283 21175.35 89.76 42879.51 47823.13 2015-10-10 12:49:15.000 283 21175.36 89.72 42879.51 47823.16 2015-10-10 12:49:16.000 283 21175.39 89.67 42879.53 47823.17 2015-10-10 12:49:17.000 283 21175.40 89.63 42879.58 47823.21 2015-10-10 12:49:18.000 283 21175.46 89.61 42879.59 47823.24 2015-10-10 12:49:19.000 283 21175.50 89.57 42879.61 47823.27 2015-10-10 12:49:20.000 283 21175.53 89.56 42879.66 47823.33 2015-10-10 12:49:21.000 283 21175.56 89.54 42879.67 47823.32 2015-10-10 12:49:22.000 283 21175.56 89.52 42879.70 47823.36 2015-10-10 12:49:23.000 283 21175.58 89.52 42879.69 47823.39 2015-10-10 12:49:24.000 283 21175.57 89.51 42879.68 47823.40 2015-10-10 12:49:25.000 283 21175.56 89.45 42879.71 47823.42 2015-10-10 12:49:26.000 283 21175.54 89.43 42879.75 47823.44 2015-10-10 12:49:27.000 283 21175.53 89.42 42879.79 47823.46 2015-10-10 12:49:28.000 283 21175.52 89.43 42879.79 47823.48 2015-10-10 12:49:29.000 283 21175.47 89.45 42879.85 47823.50 2015-10-10 12:49:30.000 283 21175.44 89.45 42879.87 47823.51 2015-10-10 12:49:31.000 283 21175.44 89.45 42879.86 47823.50 2015-10-10 12:49:32.000 283 21175.46 89.46 42879.88 47823.52 2015-10-10 12:49:33.000 283 21175.51 89.49 42879.85 47823.54 2015-10-10 12:49:34.000 283 21175.52 89.54 42879.88 47823.55 2015-10-10 12:49:35.000 283 21175.57 89.58 42879.84 47823.53 2015-10-10 12:49:36.000 283 21175.58 89.60 42879.83 47823.52 2015-10-10 12:49:37.000 283 21175.62 89.55 42879.82 47823.51 2015-10-10 12:49:38.000 283 21175.67 89.56 42879.77 47823.53 2015-10-10 12:49:39.000 283 21175.67 89.58 42879.75 47823.54 2015-10-10 12:49:40.000 283 21175.70 89.58 42879.75 47823.51 2015-10-10 12:49:41.000 283 21175.71 89.58 42879.74 47823.53 2015-10-10 12:49:42.000 283 21175.69 89.55 42879.75 47823.53 2015-10-10 12:49:43.000 283 21175.67 89.53 42879.78 47823.52 2015-10-10 12:49:44.000 283 21175.63 89.54 42879.77 47823.52 2015-10-10 12:49:45.000 283 21175.62 89.52 42879.75 47823.52 2015-10-10 12:49:46.000 283 21175.62 89.48 42879.77 47823.50 2015-10-10 12:49:47.000 283 21175.62 89.45 42879.79 47823.51 2015-10-10 12:49:48.000 283 21175.61 89.46 42879.78 47823.55 2015-10-10 12:49:49.000 283 21175.60 89.46 42879.82 47823.57 2015-10-10 12:49:50.000 283 21175.61 89.48 42879.82 47823.57 2015-10-10 12:49:51.000 283 21175.61 89.45 42879.80 47823.56 2015-10-10 12:49:52.000 283 21175.65 89.41 42879.86 47823.59 2015-10-10 12:49:53.000 283 21175.70 89.37 42879.86 47823.62 2015-10-10 12:49:54.000 283 21175.78 89.33 42879.87 47823.66 2015-10-10 12:49:55.000 283 21175.88 89.28 42879.90 47823.72 2015-10-10 12:49:56.000 283 21175.93 89.23 42879.94 47823.77 2015-10-10 12:49:57.000 283 21176.01 89.22 42879.98 47823.82 2015-10-10 12:49:58.000 283 21176.03 89.23 42880.00 47823.87 2015-10-10 12:49:59.000 283 21176.05 89.24 42880.02 47823.91 2015-10-10 12:50:00.000 283 21176.04 89.26 42880.04 47823.92 2015-10-10 12:50:01.000 283 21176.03 89.24 42880.06 47823.94 2015-10-10 12:50:02.000 283 21176.01 89.27 42880.06 47823.96 2015-10-10 12:50:03.000 283 21175.99 89.30 42880.03 47823.94 2015-10-10 12:50:04.000 283 21175.97 89.30 42880.05 47823.93 2015-10-10 12:50:05.000 283 21175.94 89.30 42880.04 47823.92 2015-10-10 12:50:06.000 283 21175.91 89.33 42880.01 47823.88 2015-10-10 12:50:07.000 283 21175.87 89.35 42880.02 47823.86 2015-10-10 12:50:08.000 283 21175.83 89.37 42880.00 47823.87 2015-10-10 12:50:09.000 283 21175.82 89.36 42880.00 47823.80 2015-10-10 12:50:10.000 283 21175.81 89.35 42879.99 47823.80 2015-10-10 12:50:11.000 283 21175.78 89.34 42879.97 47823.80 2015-10-10 12:50:12.000 283 21175.77 89.32 42879.98 47823.76 2015-10-10 12:50:13.000 283 21175.79 89.29 42879.97 47823.78 2015-10-10 12:50:14.000 283 21175.78 89.31 42879.96 47823.75 2015-10-10 12:50:15.000 283 21175.78 89.27 42879.99 47823.76 2015-10-10 12:50:16.000 283 21175.80 89.24 42879.98 47823.76 2015-10-10 12:50:17.000 283 21175.84 89.25 42879.98 47823.79 2015-10-10 12:50:18.000 283 21175.89 89.23 42879.99 47823.78 2015-10-10 12:50:19.000 283 21175.91 89.23 42879.99 47823.81 2015-10-10 12:50:20.000 283 21175.93 89.22 42880.02 47823.85 2015-10-10 12:50:21.000 283 21175.94 89.22 42880.01 47823.83 2015-10-10 12:50:22.000 283 21175.95 89.20 42880.01 47823.85 2015-10-10 12:50:23.000 283 21175.92 89.21 42880.01 47823.85 2015-10-10 12:50:24.000 283 21175.90 89.22 42879.99 47823.83 2015-10-10 12:50:25.000 283 21175.85 89.20 42879.98 47823.84 2015-10-10 12:50:26.000 283 21175.82 89.20 42879.98 47823.82 2015-10-10 12:50:27.000 283 21175.78 89.20 42880.04 47823.80 2015-10-10 12:50:28.000 283 21175.70 89.20 42880.05 47823.80 2015-10-10 12:50:29.000 283 21175.64 89.21 42880.07 47823.77 2015-10-10 12:50:30.000 283 21175.60 89.20 42880.06 47823.74 2015-10-10 12:50:31.000 283 21175.52 89.21 42880.06 47823.73 2015-10-10 12:50:32.000 283 21175.50 89.19 42880.04 47823.69 2015-10-10 12:50:33.000 283 21175.47 89.16 42880.06 47823.69 2015-10-10 12:50:34.000 283 21175.54 89.15 42880.05 47823.70 2015-10-10 12:50:35.000 283 21175.55 89.13 42880.06 47823.71 2015-10-10 12:50:36.000 283 21175.61 89.09 42880.07 47823.74 2015-10-10 12:50:37.000 283 21175.64 89.07 42880.07 47823.74 2015-10-10 12:50:38.000 283 21175.70 89.04 42880.06 47823.78 2015-10-10 12:50:39.000 283 21175.75 88.99 42880.03 47823.80 2015-10-10 12:50:40.000 283 21175.83 88.95 42880.03 47823.81 2015-10-10 12:50:41.000 283 21175.87 88.94 42880.07 47823.85 2015-10-10 12:50:42.000 283 21175.93 88.91 42880.04 47823.87 2015-10-10 12:50:43.000 283 21175.95 88.94 42880.07 47823.89 2015-10-10 12:50:44.000 283 21175.98 88.92 42880.09 47823.92 2015-10-10 12:50:45.000 283 21175.98 88.92 42880.07 47823.91 2015-10-10 12:50:46.000 283 21175.98 88.95 42880.05 47823.95 2015-10-10 12:50:47.000 283 21175.95 88.96 42880.09 47823.93 2015-10-10 12:50:48.000 283 21175.93 89.00 42880.09 47823.93 2015-10-10 12:50:49.000 283 21175.86 89.01 42880.11 47823.92 2015-10-10 12:50:50.000 283 21175.77 89.02 42880.14 47823.90 2015-10-10 12:50:51.000 283 21175.73 89.06 42880.16 47823.90 2015-10-10 12:50:52.000 283 21175.69 89.11 42880.15 47823.87 2015-10-10 12:50:53.000 283 21175.65 89.13 42880.13 47823.83 2015-10-10 12:50:54.000 283 21175.58 89.18 42880.13 47823.82 2015-10-10 12:50:55.000 283 21175.49 89.22 42880.11 47823.81 2015-10-10 12:50:56.000 283 21175.47 89.26 42880.07 47823.78 2015-10-10 12:50:57.000 283 21175.49 89.30 42880.06 47823.74 2015-10-10 12:50:58.000 283 21175.48 89.31 42880.10 47823.74 2015-10-10 12:50:59.000 283 21175.43 89.33 42880.12 47823.74 2015-10-10 12:51:00.000 283 21175.39 89.31 42880.11 47823.70 2015-10-10 12:51:01.000 283 21175.41 89.28 42880.12 47823.71 2015-10-10 12:51:02.000 283 21175.45 89.29 42880.16 47823.75 2015-10-10 12:51:03.000 283 21175.53 89.33 42880.17 47823.75 2015-10-10 12:51:04.000 283 21175.60 89.37 42880.14 47823.78 2015-10-10 12:51:05.000 283 21175.68 89.41 42880.14 47823.82 2015-10-10 12:51:06.000 283 21175.73 89.48 42880.11 47823.82 2015-10-10 12:51:07.000 283 21175.74 89.48 42880.08 47823.82 2015-10-10 12:51:08.000 283 21175.76 89.47 42880.05 47823.85 2015-10-10 12:51:09.000 283 21175.77 89.47 42880.03 47823.83 2015-10-10 12:51:10.000 283 21175.81 89.44 42880.04 47823.83 2015-10-10 12:51:11.000 283 21175.82 89.42 42880.00 47823.82 2015-10-10 12:51:12.000 283 21175.78 89.41 42880.00 47823.81 2015-10-10 12:51:13.000 283 21175.75 89.40 42880.02 47823.80 2015-10-10 12:51:14.000 283 21175.75 89.40 42880.03 47823.80 2015-10-10 12:51:15.000 283 21175.68 89.40 42880.00 47823.76 2015-10-10 12:51:16.000 283 21175.65 89.38 42879.99 47823.73 2015-10-10 12:51:17.000 283 21175.62 89.42 42880.00 47823.76 2015-10-10 12:51:18.000 283 21175.57 89.46 42879.97 47823.71 2015-10-10 12:51:19.000 283 21175.53 89.50 42879.98 47823.68 2015-10-10 12:51:20.000 283 21175.55 89.51 42879.95 47823.63 2015-10-10 12:51:21.000 283 21175.49 89.53 42879.91 47823.60 2015-10-10 12:51:22.000 283 21175.45 89.57 42879.86 47823.57 2015-10-10 12:51:23.000 283 21175.42 89.63 42879.85 47823.53 2015-10-10 12:51:24.000 283 21175.42 89.69 42879.80 47823.49 2015-10-10 12:51:25.000 283 21175.41 89.76 42879.76 47823.44 2015-10-10 12:51:26.000 283 21175.43 89.81 42879.70 47823.41 2015-10-10 12:51:27.000 283 21175.43 89.82 42879.65 47823.34 2015-10-10 12:51:28.000 283 21175.46 89.83 42879.63 47823.32 2015-10-10 12:51:29.000 283 21175.46 89.85 42879.62 47823.29 2015-10-10 12:51:30.000 283 21175.40 89.86 42879.59 47823.28 2015-10-10 12:51:31.000 283 21175.35 89.84 42879.59 47823.26 2015-10-10 12:51:32.000 283 21175.29 89.83 42879.64 47823.24 2015-10-10 12:51:33.000 283 21175.23 89.87 42879.62 47823.22 2015-10-10 12:51:34.000 283 21175.16 89.90 42879.65 47823.21 2015-10-10 12:51:35.000 283 21175.11 89.97 42879.65 47823.21 2015-10-10 12:51:36.000 283 21175.08 89.99 42879.65 47823.16 2015-10-10 12:51:37.000 283 21175.07 90.00 42879.65 47823.14 2015-10-10 12:51:38.000 283 21175.06 90.02 42879.64 47823.13 2015-10-10 12:51:39.000 283 21175.02 90.04 42879.65 47823.10 2015-10-10 12:51:40.000 283 21175.03 90.04 42879.66 47823.12 2015-10-10 12:51:41.000 283 21175.06 90.02 42879.65 47823.11 2015-10-10 12:51:42.000 283 21175.06 90.00 42879.62 47823.13 2015-10-10 12:51:43.000 283 21175.13 89.98 42879.63 47823.14 2015-10-10 12:51:44.000 283 21175.23 89.93 42879.64 47823.18 2015-10-10 12:51:45.000 283 21175.32 89.87 42879.65 47823.20 2015-10-10 12:51:46.000 283 21175.39 89.83 42879.63 47823.26 2015-10-10 12:51:47.000 283 21175.48 89.78 42879.65 47823.28 2015-10-10 12:51:48.000 283 21175.59 89.77 42879.64 47823.36 2015-10-10 12:51:49.000 283 21175.65 89.80 42879.62 47823.40 2015-10-10 12:51:50.000 283 21175.68 89.85 42879.58 47823.37 2015-10-10 12:51:51.000 283 21175.67 89.89 42879.52 47823.36 2015-10-10 12:51:52.000 283 21175.66 89.93 42879.45 47823.30 2015-10-10 12:51:53.000 283 21175.63 89.94 42879.41 47823.25 2015-10-10 12:51:54.000 283 21175.61 89.97 42879.34 47823.20 2015-10-10 12:51:55.000 283 21175.56 89.97 42879.32 47823.10 2015-10-10 12:51:56.000 283 21175.47 89.98 42879.30 47823.08 2015-10-10 12:51:57.000 283 21175.38 90.01 42879.32 47823.03 2015-10-10 12:51:58.000 283 21175.30 90.01 42879.29 47822.97 2015-10-10 12:51:59.000 283 21175.15 90.04 42879.33 47822.93 2015-10-10 12:52:00.000 283 21175.03 90.09 42879.35 47822.90 2015-10-10 12:52:01.000 283 21174.98 90.11 42879.36 47822.87 2015-10-10 12:52:02.000 283 21174.96 90.10 42879.37 47822.84 2015-10-10 12:52:03.000 283 21174.91 90.08 42879.40 47822.83 2015-10-10 12:52:04.000 283 21174.85 90.11 42879.46 47822.84 2015-10-10 12:52:05.000 283 21174.82 90.16 42879.48 47822.86 2015-10-10 12:52:06.000 283 21174.82 90.17 42879.50 47822.87 2015-10-10 12:52:07.000 283 21174.81 90.22 42879.50 47822.88 2015-10-10 12:52:08.000 283 21174.80 90.24 42879.50 47822.90 2015-10-10 12:52:09.000 283 21174.85 90.27 42879.49 47822.90 2015-10-10 12:52:10.000 283 21174.89 90.29 42879.47 47822.91 2015-10-10 12:52:11.000 283 21174.95 90.24 42879.47 47822.93 2015-10-10 12:52:12.000 283 21175.00 90.23 42879.49 47822.96 2015-10-10 12:52:13.000 283 21175.07 90.20 42879.50 47823.00 2015-10-10 12:52:14.000 283 21175.13 90.17 42879.54 47823.06 2015-10-10 12:52:15.000 283 21175.17 90.14 42879.57 47823.09 2015-10-10 12:52:16.000 283 21175.19 90.11 42879.62 47823.12 2015-10-10 12:52:17.000 283 21175.20 90.09 42879.62 47823.16 2015-10-10 12:52:18.000 283 21175.21 90.10 42879.63 47823.17 2015-10-10 12:52:19.000 283 21175.20 90.10 42879.66 47823.19 2015-10-10 12:52:20.000 283 21175.20 90.12 42879.64 47823.19 2015-10-10 12:52:21.000 283 21175.17 90.14 42879.60 47823.16 2015-10-10 12:52:22.000 283 21175.14 90.15 42879.60 47823.15 2015-10-10 12:52:23.000 283 21175.10 90.16 42879.59 47823.12 2015-10-10 12:52:24.000 283 21175.06 90.15 42879.57 47823.08 2015-10-10 12:52:25.000 283 21174.98 90.17 42879.52 47823.03 2015-10-10 12:52:26.000 283 21174.90 90.22 42879.50 47822.99 2015-10-10 12:52:27.000 283 21174.87 90.23 42879.47 47822.92 2015-10-10 12:52:28.000 283 21174.80 90.27 42879.46 47822.89 2015-10-10 12:52:29.000 283 21174.77 90.30 42879.47 47822.87 2015-10-10 12:52:30.000 283 21174.71 90.33 42879.47 47822.83 2015-10-10 12:52:31.000 283 21174.70 90.32 42879.44 47822.84 2015-10-10 12:52:32.000 283 21174.72 90.33 42879.48 47822.82 2015-10-10 12:52:33.000 283 21174.72 90.36 42879.48 47822.82 2015-10-10 12:52:34.000 283 21174.76 90.37 42879.49 47822.83 2015-10-10 12:52:35.000 283 21174.79 90.38 42879.45 47822.84 2015-10-10 12:52:36.000 283 21174.82 90.39 42879.45 47822.86 2015-10-10 12:52:37.000 283 21174.85 90.41 42879.45 47822.87 2015-10-10 12:52:38.000 283 21174.91 90.43 42879.44 47822.88 2015-10-10 12:52:39.000 283 21174.98 90.40 42879.46 47822.88 2015-10-10 12:52:40.000 283 21174.99 90.39 42879.47 47822.91 2015-10-10 12:52:41.000 283 21175.05 90.33 42879.47 47822.90 2015-10-10 12:52:42.000 283 21175.13 90.29 42879.43 47822.96 2015-10-10 12:52:43.000 283 21175.16 90.27 42879.47 47822.96 2015-10-10 12:52:44.000 283 21175.21 90.22 42879.47 47822.97 2015-10-10 12:52:45.000 283 21175.27 90.18 42879.46 47823.03 2015-10-10 12:52:46.000 283 21175.28 90.18 42879.48 47823.05 2015-10-10 12:52:47.000 283 21175.31 90.21 42879.45 47823.05 2015-10-10 12:52:48.000 283 21175.33 90.23 42879.44 47823.07 2015-10-10 12:52:49.000 283 21175.32 90.23 42879.40 47823.04 2015-10-10 12:52:50.000 283 21175.33 90.24 42879.34 47823.05 2015-10-10 12:52:51.000 283 21175.36 90.20 42879.33 47823.04 2015-10-10 12:52:52.000 283 21175.42 90.20 42879.33 47823.04 2015-10-10 12:52:53.000 283 21175.49 90.21 42879.37 47823.06 2015-10-10 12:52:54.000 283 21175.52 90.29 42879.36 47823.08 2015-10-10 12:52:55.000 283 21175.56 90.41 42879.28 47823.08 2015-10-10 12:52:56.000 283 21175.64 90.49 42879.23 47823.03 2015-10-10 12:52:57.000 283 21175.67 90.50 42879.13 47822.98 2015-10-10 12:52:58.000 283 21175.75 90.48 42879.11 47822.98 2015-10-10 12:52:59.000 283 21175.80 90.45 42879.10 47822.95 2015-10-10 12:53:00.000 283 21175.81 90.44 42879.08 47822.96 2015-10-10 12:53:01.000 283 21175.85 90.44 42879.08 47822.96 2015-10-10 12:53:02.000 283 21175.88 90.46 42879.04 47822.96 2015-10-10 12:53:03.000 283 21175.89 90.48 42879.02 47822.97 2015-10-10 12:53:04.000 283 21175.89 90.49 42879.00 47822.94 2015-10-10 12:53:05.000 283 21175.85 90.47 42878.99 47822.91 2015-10-10 12:53:06.000 283 21175.80 90.48 42879.02 47822.90 2015-10-10 12:53:07.000 283 21175.73 90.49 42879.02 47822.89 2015-10-10 12:53:08.000 283 21175.70 90.55 42878.97 47822.88 2015-10-10 12:53:09.000 283 21175.65 90.57 42878.97 47822.82 2015-10-10 12:53:10.000 283 21175.64 90.58 42878.97 47822.79 2015-10-10 12:53:11.000 283 21175.66 90.52 42878.94 47822.78 2015-10-10 12:53:12.000 283 21175.73 90.41 42878.97 47822.78 2015-10-10 12:53:13.000 283 21175.75 90.32 42879.06 47822.85 2015-10-10 12:53:14.000 283 21175.76 90.22 42879.14 47822.93 2015-10-10 12:53:15.000 283 21175.79 90.13 42879.22 47823.03 2015-10-10 12:53:16.000 283 21175.79 90.12 42879.30 47823.10 2015-10-10 12:53:17.000 283 21175.83 90.12 42879.33 47823.17 2015-10-10 12:53:18.000 283 21175.89 90.11 42879.36 47823.25 2015-10-10 12:53:19.000 283 21175.89 90.12 42879.42 47823.31 2015-10-10 12:53:20.000 283 21175.95 90.12 42879.45 47823.33 2015-10-10 12:53:21.000 283 21175.99 90.11 42879.49 47823.37 2015-10-10 12:53:22.000 283 21176.02 90.09 42879.49 47823.39 2015-10-10 12:53:23.000 283 21176.05 90.07 42879.50 47823.44 2015-10-10 12:53:24.000 283 21176.07 90.04 42879.51 47823.45 2015-10-10 12:53:25.000 283 21176.15 90.00 42879.52 47823.47 2015-10-10 12:53:26.000 283 21176.18 90.00 42879.55 47823.54 2015-10-10 12:53:27.000 283 21176.18 89.96 42879.57 47823.55 2015-10-10 12:53:28.000 283 21176.15 89.97 42879.58 47823.58 2015-10-10 12:53:29.000 283 21176.12 90.01 42879.56 47823.57 2015-10-10 12:53:30.000 283 21176.06 90.06 42879.53 47823.55 2015-10-10 12:53:31.000 283 21175.99 90.05 42879.53 47823.50 2015-10-10 12:53:32.000 283 21175.93 90.09 42879.49 47823.44 2015-10-10 12:53:33.000 283 21175.89 90.10 42879.50 47823.41 2015-10-10 12:53:34.000 283 21175.86 90.07 42879.50 47823.38 2015-10-10 12:53:35.000 283 21175.84 90.08 42879.49 47823.37 2015-10-10 12:53:36.000 283 21175.79 90.07 42879.48 47823.36 2015-10-10 12:53:37.000 283 21175.73 90.09 42879.51 47823.34 2015-10-10 12:53:38.000 283 21175.72 90.10 42879.51 47823.31 2015-10-10 12:53:39.000 283 21175.71 90.12 42879.49 47823.33 2015-10-10 12:53:40.000 283 21175.68 90.14 42879.49 47823.33 2015-10-10 12:53:41.000 283 21175.66 90.11 42879.55 47823.31 2015-10-10 12:53:42.000 283 21175.65 90.11 42879.57 47823.34 2015-10-10 12:53:43.000 283 21175.66 90.10 42879.58 47823.33 2015-10-10 12:53:44.000 283 21175.66 90.09 42879.59 47823.38 2015-10-10 12:53:45.000 283 21175.61 90.07 42879.62 47823.39 2015-10-10 12:53:46.000 283 21175.60 90.04 42879.67 47823.40 2015-10-10 12:53:47.000 283 21175.63 90.01 42879.71 47823.45 2015-10-10 12:53:48.000 283 21175.65 89.97 42879.74 47823.48 2015-10-10 12:53:49.000 283 21175.69 89.95 42879.74 47823.52 2015-10-10 12:53:50.000 283 21175.74 89.89 42879.76 47823.55 2015-10-10 12:53:51.000 283 21175.73 89.83 42879.77 47823.56 2015-10-10 12:53:52.000 283 21175.73 89.80 42879.82 47823.59 2015-10-10 12:53:53.000 283 21175.79 89.75 42879.83 47823.59 2015-10-10 12:53:54.000 283 21175.85 89.75 42879.81 47823.61 2015-10-10 12:53:55.000 283 21175.86 89.74 42879.80 47823.63 2015-10-10 12:53:56.000 283 21175.83 89.74 42879.80 47823.63 2015-10-10 12:53:57.000 283 21175.89 89.69 42879.80 47823.62 2015-10-10 12:53:58.000 283 21175.88 89.63 42879.78 47823.61 2015-10-10 12:53:59.000 283 21175.87 89.59 42879.78 47823.61 2015-10-10 12:54:00.000 283 21175.89 89.53 42879.77 47823.60 2015-10-10 12:54:01.000 283 21175.86 89.50 42879.76 47823.58 2015-10-10 12:54:02.000 283 21175.82 89.49 42879.72 47823.58 2015-10-10 12:54:03.000 283 21175.83 89.51 42879.72 47823.57 2015-10-10 12:54:04.000 283 21175.82 89.55 42879.74 47823.55 2015-10-10 12:54:05.000 283 21175.81 89.56 42879.71 47823.54 2015-10-10 12:54:06.000 283 21175.84 89.58 42879.69 47823.53 2015-10-10 12:54:07.000 283 21175.86 89.58 42879.70 47823.53 2015-10-10 12:54:08.000 283 21175.89 89.51 42879.70 47823.55 2015-10-10 12:54:09.000 283 21175.94 89.45 42879.74 47823.55 2015-10-10 12:54:10.000 283 21175.97 89.40 42879.75 47823.62 2015-10-10 12:54:11.000 283 21176.03 89.39 42879.79 47823.67 2015-10-10 12:54:12.000 283 21176.06 89.41 42879.80 47823.70 2015-10-10 12:54:13.000 283 21176.04 89.40 42879.79 47823.74 2015-10-10 12:54:14.000 283 21176.04 89.41 42879.84 47823.73 2015-10-10 12:54:15.000 283 21176.06 89.42 42879.86 47823.78 2015-10-10 12:54:16.000 283 21176.09 89.43 42879.82 47823.79 2015-10-10 12:54:17.000 283 21176.08 89.47 42879.81 47823.78 2015-10-10 12:54:18.000 283 21176.11 89.47 42879.83 47823.76 2015-10-10 12:54:19.000 283 21176.10 89.49 42879.80 47823.79 2015-10-10 12:54:20.000 283 21176.12 89.50 42879.78 47823.77 2015-10-10 12:54:21.000 283 21176.10 89.51 42879.75 47823.76 2015-10-10 12:54:22.000 283 21176.09 89.54 42879.75 47823.75 2015-10-10 12:54:23.000 283 21176.12 89.56 42879.71 47823.72 2015-10-10 12:54:24.000 283 21176.15 89.57 42879.71 47823.71 2015-10-10 12:54:25.000 283 21176.16 89.55 42879.71 47823.69 2015-10-10 12:54:26.000 283 21176.18 89.56 42879.70 47823.67 2015-10-10 12:54:27.000 283 21176.19 89.55 42879.71 47823.70 2015-10-10 12:54:28.000 283 21176.25 89.56 42879.70 47823.69 2015-10-10 12:54:29.000 283 21176.30 89.56 42879.70 47823.73 2015-10-10 12:54:30.000 283 21176.35 89.54 42879.70 47823.73 2015-10-10 12:54:31.000 283 21176.45 89.52 42879.70 47823.78 2015-10-10 12:54:32.000 283 21176.50 89.45 42879.71 47823.82 2015-10-10 12:54:33.000 283 21176.52 89.44 42879.70 47823.85 2015-10-10 12:54:34.000 283 21176.58 89.43 42879.73 47823.89 2015-10-10 12:54:35.000 283 21176.65 89.38 42879.77 47823.97 2015-10-10 12:54:36.000 283 21176.71 89.35 42879.79 47823.97 2015-10-10 12:54:37.000 283 21176.78 89.30 42879.78 47824.01 2015-10-10 12:54:38.000 283 21176.78 89.28 42879.82 47824.06 2015-10-10 12:54:39.000 283 21176.79 89.29 42879.78 47824.04 2015-10-10 12:54:40.000 283 21176.79 89.26 42879.79 47824.06 2015-10-10 12:54:41.000 283 21176.76 89.24 42879.81 47824.07 2015-10-10 12:54:42.000 283 21176.76 89.23 42879.81 47824.06 2015-10-10 12:54:43.000 283 21176.73 89.24 42879.83 47824.10 2015-10-10 12:54:44.000 283 21176.72 89.21 42879.86 47824.09 2015-10-10 12:54:45.000 283 21176.70 89.16 42879.89 47824.09 2015-10-10 12:54:46.000 283 21176.63 89.11 42879.95 47824.11 2015-10-10 12:54:47.000 283 21176.61 89.09 42879.97 47824.13 2015-10-10 12:54:48.000 283 21176.60 89.09 42880.03 47824.17 2015-10-10 12:54:49.000 283 21176.64 89.10 42880.02 47824.17 2015-10-10 12:54:50.000 283 21176.68 89.13 42880.01 47824.21 2015-10-10 12:54:51.000 283 21176.68 89.11 42880.03 47824.24 2015-10-10 12:54:52.000 283 21176.70 89.11 42880.02 47824.24 2015-10-10 12:54:53.000 283 21176.70 89.10 42880.02 47824.23 2015-10-10 12:54:54.000 283 21176.70 89.07 42880.03 47824.25 2015-10-10 12:54:55.000 283 21176.71 89.07 42880.04 47824.25 2015-10-10 12:54:56.000 283 21176.73 89.09 42880.03 47824.25 2015-10-10 12:54:57.000 283 21176.75 89.11 42880.04 47824.27 2015-10-10 12:54:58.000 283 21176.77 89.12 42880.06 47824.32 2015-10-10 12:54:59.000 283 21176.81 89.11 42880.07 47824.29 2015-10-10 12:55:00.000 283 21176.82 89.10 42880.04 47824.32 2015-10-10 12:55:01.000 283 21176.83 89.09 42880.02 47824.30 2015-10-10 12:55:02.000 283 21176.84 89.06 42880.02 47824.29 2015-10-10 12:55:03.000 283 21176.81 89.06 42880.08 47824.30 2015-10-10 12:55:04.000 283 21176.81 89.10 42880.07 47824.31 2015-10-10 12:55:05.000 283 21176.80 89.10 42880.06 47824.30 2015-10-10 12:55:06.000 283 21176.76 89.08 42880.03 47824.28 2015-10-10 12:55:07.000 283 21176.73 89.05 42880.05 47824.24 2015-10-10 12:55:08.000 283 21176.73 89.02 42880.05 47824.24 2015-10-10 12:55:09.000 283 21176.68 88.99 42880.03 47824.22 2015-10-10 12:55:10.000 283 21176.70 88.97 42880.02 47824.20 2015-10-10 12:55:11.000 283 21176.69 88.98 42880.00 47824.19 2015-10-10 12:55:12.000 283 21176.67 88.97 42880.01 47824.20 2015-10-10 12:55:13.000 283 21176.69 88.94 42880.02 47824.19 2015-10-10 12:55:14.000 283 21176.76 88.89 42880.02 47824.20 2015-10-10 12:55:15.000 283 21176.79 88.89 42880.00 47824.24 2015-10-10 12:55:16.000 283 21176.84 88.86 42880.02 47824.25 2015-10-10 12:55:17.000 283 21176.85 88.81 42880.02 47824.29 2015-10-10 12:55:18.000 283 21176.89 88.77 42880.01 47824.28 2015-10-10 12:55:19.000 283 21176.91 88.74 42880.00 47824.34 2015-10-10 12:55:20.000 283 21176.95 88.75 42880.02 47824.34 2015-10-10 12:55:21.000 283 21177.02 88.78 42880.05 47824.35 2015-10-10 12:55:22.000 283 21177.10 88.81 42880.01 47824.38 2015-10-10 12:55:23.000 283 21177.14 88.84 42879.98 47824.39 2015-10-10 12:55:24.000 283 21177.16 88.83 42879.96 47824.36 2015-10-10 12:55:25.000 283 21177.17 88.79 42879.96 47824.37 2015-10-10 12:55:26.000 283 21177.14 88.76 42879.99 47824.37 2015-10-10 12:55:27.000 283 21177.15 88.75 42880.01 47824.38 2015-10-10 12:55:28.000 283 21177.15 88.76 42880.02 47824.41 2015-10-10 12:55:29.000 283 21177.13 88.79 42880.06 47824.42 2015-10-10 12:55:30.000 283 21177.12 88.79 42880.04 47824.42 2015-10-10 12:55:31.000 283 21177.13 88.83 42880.02 47824.37 2015-10-10 12:55:32.000 283 21177.12 88.87 42880.00 47824.37 2015-10-10 12:55:33.000 283 21177.12 88.88 42879.96 47824.36 2015-10-10 12:55:34.000 283 21177.13 88.91 42879.93 47824.34 2015-10-10 12:55:35.000 283 21177.15 88.91 42879.96 47824.32 2015-10-10 12:55:36.000 283 21177.14 88.94 42879.90 47824.31 2015-10-10 12:55:37.000 283 21177.15 88.93 42879.93 47824.33 2015-10-10 12:55:38.000 283 21177.17 88.91 42879.91 47824.33 2015-10-10 12:55:39.000 283 21177.21 88.88 42879.94 47824.36 2015-10-10 12:55:40.000 283 21177.17 88.82 42879.98 47824.36 2015-10-10 12:55:41.000 283 21177.15 88.80 42880.04 47824.36 2015-10-10 12:55:42.000 283 21177.13 88.78 42880.06 47824.40 2015-10-10 12:55:43.000 283 21177.09 88.77 42880.06 47824.40 2015-10-10 12:55:44.000 283 21177.08 88.80 42880.06 47824.41 2015-10-10 12:55:45.000 283 21177.07 88.80 42880.06 47824.42 2015-10-10 12:55:46.000 283 21177.04 88.77 42880.07 47824.43 2015-10-10 12:55:47.000 283 21177.03 88.76 42880.07 47824.41 2015-10-10 12:55:48.000 283 21177.08 88.71 42880.11 47824.42 2015-10-10 12:55:49.000 283 21177.17 88.65 42880.11 47824.43 2015-10-10 12:55:50.000 283 21177.33 88.58 42880.15 47824.50 2015-10-10 12:55:51.000 283 21177.43 88.55 42880.19 47824.59 2015-10-10 12:55:52.000 283 21177.50 88.54 42880.18 47824.68 2015-10-10 12:55:53.000 283 21177.55 88.52 42880.18 47824.70 2015-10-10 12:55:54.000 283 21177.55 88.50 42880.19 47824.77 2015-10-10 12:55:55.000 283 21177.64 88.48 42880.18 47824.73 2015-10-10 12:55:56.000 283 21177.65 88.45 42880.16 47824.77 2015-10-10 12:55:57.000 283 21177.65 88.45 42880.15 47824.75 2015-10-10 12:55:58.000 283 21177.70 88.45 42880.13 47824.73 2015-10-10 12:55:59.000 283 21177.73 88.44 42880.11 47824.71 2015-10-10 12:56:00.000 283 21177.73 88.47 42880.09 47824.71 2015-10-10 12:56:01.000 283 21177.71 88.48 42880.12 47824.73 2015-10-10 12:56:02.000 283 21177.73 88.47 42880.09 47824.73 2015-10-10 12:56:03.000 283 21177.80 88.46 42880.09 47824.73 2015-10-10 12:56:04.000 283 21177.81 88.45 42880.10 47824.74 2015-10-10 12:56:05.000 283 21177.85 88.45 42880.09 47824.76 2015-10-10 12:56:06.000 283 21177.85 88.43 42880.11 47824.77 2015-10-10 12:56:07.000 283 21177.87 88.45 42880.08 47824.77 2015-10-10 12:56:08.000 283 21177.92 88.44 42880.08 47824.78 2015-10-10 12:56:09.000 283 21177.98 88.43 42880.07 47824.82 2015-10-10 12:56:10.000 283 21177.96 88.42 42880.09 47824.84 2015-10-10 12:56:11.000 283 21177.96 88.45 42880.06 47824.83 2015-10-10 12:56:12.000 283 21177.98 88.48 42880.08 47824.83 2015-10-10 12:56:13.000 283 21178.01 88.50 42880.07 47824.85 2015-10-10 12:56:14.000 283 21178.03 88.47 42880.06 47824.83 2015-10-10 12:56:15.000 283 21178.01 88.43 42880.07 47824.84 2015-10-10 12:56:16.000 283 21178.00 88.41 42880.08 47824.84 2015-10-10 12:56:17.000 283 21177.99 88.41 42880.06 47824.82 2015-10-10 12:56:18.000 283 21177.96 88.42 42880.08 47824.83 2015-10-10 12:56:19.000 283 21177.98 88.40 42880.10 47824.83 2015-10-10 12:56:20.000 283 21177.95 88.37 42880.11 47824.83 2015-10-10 12:56:21.000 283 21177.92 88.36 42880.10 47824.83 2015-10-10 12:56:22.000 283 21177.90 88.35 42880.11 47824.84 2015-10-10 12:56:23.000 283 21177.91 88.32 42880.08 47824.83 2015-10-10 12:56:24.000 283 21177.90 88.28 42880.11 47824.82 2015-10-10 12:56:25.000 283 21177.89 88.29 42880.13 47824.82 2015-10-10 12:56:26.000 283 21177.91 88.29 42880.12 47824.83 2015-10-10 12:56:27.000 283 21177.97 88.28 42880.13 47824.85 2015-10-10 12:56:28.000 283 21177.98 88.28 42880.14 47824.86 2015-10-10 12:56:29.000 283 21178.00 88.25 42880.11 47824.87 2015-10-10 12:56:30.000 283 21178.03 88.19 42880.11 47824.87 2015-10-10 12:56:31.000 283 21178.04 88.15 42880.09 47824.86 2015-10-10 12:56:32.000 283 21178.05 88.18 42880.06 47824.86 2015-10-10 12:56:33.000 283 21178.06 88.17 42880.07 47824.89 2015-10-10 12:56:34.000 283 21178.06 88.14 42880.04 47824.87 2015-10-10 12:56:35.000 283 21178.08 88.11 42880.04 47824.88 2015-10-10 12:56:36.000 283 21178.07 88.09 42880.07 47824.88 2015-10-10 12:56:37.000 283 21178.06 88.12 42880.10 47824.88 2015-10-10 12:56:38.000 283 21178.03 88.16 42880.07 47824.85 2015-10-10 12:56:39.000 283 21178.06 88.17 42880.06 47824.84 2015-10-10 12:56:40.000 283 21178.02 88.19 42880.06 47824.83 2015-10-10 12:56:41.000 283 21177.99 88.21 42880.04 47824.82 2015-10-10 12:56:42.000 283 21177.94 88.24 42880.03 47824.78 2015-10-10 12:56:43.000 283 21177.93 88.24 42880.07 47824.80 2015-10-10 12:56:44.000 283 21177.90 88.26 42880.06 47824.79 2015-10-10 12:56:45.000 283 21177.90 88.27 42880.06 47824.79 2015-10-10 12:56:46.000 283 21177.90 88.28 42880.08 47824.78 2015-10-10 12:56:47.000 283 21177.90 88.28 42880.10 47824.81 2015-10-10 12:56:48.000 283 21177.89 88.30 42880.10 47824.80 2015-10-10 12:56:49.000 283 21177.91 88.36 42880.12 47824.81 2015-10-10 12:56:50.000 283 21177.92 88.39 42880.06 47824.81 2015-10-10 12:56:51.000 283 21177.95 88.40 42880.03 47824.80 2015-10-10 12:56:52.000 283 21178.00 88.37 42880.02 47824.80 2015-10-10 12:56:53.000 283 21178.04 88.39 42880.01 47824.80 2015-10-10 12:56:54.000 283 21178.08 88.36 42879.98 47824.81 2015-10-10 12:56:55.000 283 21178.11 88.34 42880.00 47824.81 2015-10-10 12:56:56.000 283 21178.13 88.29 42880.02 47824.82 2015-10-10 12:56:57.000 283 21178.17 88.32 42880.01 47824.85 2015-10-10 12:56:58.000 283 21178.16 88.41 42879.95 47824.85 2015-10-10 12:56:59.000 283 21178.16 88.44 42879.94 47824.82 2015-10-10 12:57:00.000 283 21178.14 88.49 42879.88 47824.77 2015-10-10 12:57:01.000 283 21178.13 88.54 42879.85 47824.72 2015-10-10 12:57:02.000 283 21178.12 88.58 42879.83 47824.68 2015-10-10 12:57:03.000 283 21178.10 88.54 42879.79 47824.64 2015-10-10 12:57:04.000 283 21178.05 88.43 42879.77 47824.63 2015-10-10 12:57:05.000 283 21177.99 88.34 42879.79 47824.59 2015-10-10 12:57:06.000 283 21177.94 88.27 42879.81 47824.59 2015-10-10 12:57:07.000 283 21177.92 88.23 42879.79 47824.60 2015-10-10 12:57:08.000 283 21177.88 88.21 42879.79 47824.56 2015-10-10 12:57:09.000 283 21177.85 88.22 42879.79 47824.54 2015-10-10 12:57:10.000 283 21177.83 88.32 42879.77 47824.50 2015-10-10 12:57:11.000 283 21177.77 88.39 42879.75 47824.46 2015-10-10 12:57:12.000 283 21177.75 88.43 42879.70 47824.41 2015-10-10 12:57:13.000 283 21177.71 88.43 42879.68 47824.37 2015-10-10 12:57:14.000 283 21177.67 88.41 42879.69 47824.35 2015-10-10 12:57:15.000 283 21177.67 88.40 42879.67 47824.34 2015-10-10 12:57:16.000 283 21177.68 88.42 42879.69 47824.35 2015-10-10 12:57:17.000 283 21177.66 88.44 42879.76 47824.38 2015-10-10 12:57:18.000 283 21177.64 88.52 42879.75 47824.38 2015-10-10 12:57:19.000 283 21177.66 88.62 42879.70 47824.37 2015-10-10 12:57:20.000 283 21177.64 88.74 42879.65 47824.34 2015-10-10 12:57:21.000 283 21177.61 88.83 42879.61 47824.28 2015-10-10 12:57:22.000 283 21177.59 88.85 42879.51 47824.22 2015-10-10 12:57:23.000 283 21177.59 88.87 42879.46 47824.14 2015-10-10 12:57:24.000 283 21177.63 88.80 42879.46 47824.11 2015-10-10 12:57:25.000 283 21177.66 88.75 42879.44 47824.12 2015-10-10 12:57:26.000 283 21177.68 88.72 42879.46 47824.15 2015-10-10 12:57:27.000 283 21177.77 88.72 42879.51 47824.20 2015-10-10 12:57:28.000 283 21177.84 88.67 42879.51 47824.21 2015-10-10 12:57:29.000 283 21177.87 88.62 42879.52 47824.24 2015-10-10 12:57:30.000 283 21177.88 88.55 42879.55 47824.28 2015-10-10 12:57:31.000 283 21177.87 88.56 42879.58 47824.33 2015-10-10 12:57:32.000 283 21177.86 88.55 42879.59 47824.35 2015-10-10 12:57:33.000 283 21177.84 88.56 42879.58 47824.37 2015-10-10 12:57:34.000 283 21177.80 88.54 42879.63 47824.37 2015-10-10 12:57:35.000 283 21177.74 88.55 42879.67 47824.35 2015-10-10 12:57:36.000 283 21177.68 88.51 42879.71 47824.38 2015-10-10 12:57:37.000 283 21177.63 88.51 42879.75 47824.37 2015-10-10 12:57:38.000 283 21177.59 88.55 42879.77 47824.37 2015-10-10 12:57:39.000 283 21177.55 88.54 42879.77 47824.36 2015-10-10 12:57:40.000 283 21177.51 88.50 42879.79 47824.37 2015-10-10 12:57:41.000 283 21177.46 88.43 42879.79 47824.35 2015-10-10 12:57:42.000 283 21177.47 88.38 42879.87 47824.39 2015-10-10 12:57:43.000 283 21177.45 88.33 42879.94 47824.44 2015-10-10 12:57:44.000 283 21177.45 88.31 42879.96 47824.48 2015-10-10 12:57:45.000 283 21177.46 88.28 42880.00 47824.52 2015-10-10 12:57:46.000 283 21177.51 88.26 42880.03 47824.54 2015-10-10 12:57:47.000 283 21177.55 88.24 42880.04 47824.59 2015-10-10 12:57:48.000 283 21177.56 88.29 42880.08 47824.62 2015-10-10 12:57:49.000 283 21177.63 88.31 42880.07 47824.63 2015-10-10 12:57:50.000 283 21177.69 88.31 42880.00 47824.64 2015-10-10 12:57:51.000 283 21177.73 88.29 42880.00 47824.66 2015-10-10 12:57:52.000 283 21177.78 88.26 42880.00 47824.62 2015-10-10 12:57:53.000 283 21177.83 88.19 42879.99 47824.66 2015-10-10 12:57:54.000 283 21177.85 88.13 42879.98 47824.67 2015-10-10 12:57:55.000 283 21177.89 88.07 42879.98 47824.71 2015-10-10 12:57:56.000 283 21177.88 87.98 42880.04 47824.74 2015-10-10 12:57:57.000 283 21177.87 87.93 42880.08 47824.74 2015-10-10 12:57:58.000 283 21177.88 87.87 42880.10 47824.78 2015-10-10 12:57:59.000 283 21177.83 87.85 42880.11 47824.80 2015-10-10 12:58:00.000 283 21177.81 87.86 42880.11 47824.82 2015-10-10 12:58:01.000 283 21177.78 87.91 42880.16 47824.83 2015-10-10 12:58:02.000 283 21177.77 87.96 42880.15 47824.83 2015-10-10 12:58:03.000 283 21177.78 88.00 42880.15 47824.80 2015-10-10 12:58:04.000 283 21177.74 88.04 42880.17 47824.80 2015-10-10 12:58:05.000 283 21177.72 88.08 42880.15 47824.79 2015-10-10 12:58:06.000 283 21177.71 88.10 42880.10 47824.73 2015-10-10 12:58:07.000 283 21177.71 88.13 42880.06 47824.73 2015-10-10 12:58:08.000 283 21177.71 88.15 42880.04 47824.70 2015-10-10 12:58:09.000 283 21177.71 88.19 42880.09 47824.72 2015-10-10 12:58:10.000 283 21177.69 88.25 42880.06 47824.68 2015-10-10 12:58:11.000 283 21177.69 88.29 42880.05 47824.70 2015-10-10 12:58:12.000 283 21177.71 88.34 42880.05 47824.68 2015-10-10 12:58:13.000 283 21177.73 88.35 42880.05 47824.69 2015-10-10 12:58:14.000 283 21177.73 88.37 42880.05 47824.70 2015-10-10 12:58:15.000 283 21177.81 88.38 42880.02 47824.70 2015-10-10 12:58:16.000 283 21177.81 88.40 42880.04 47824.70 2015-10-10 12:58:17.000 283 21177.85 88.43 42880.02 47824.72 2015-10-10 12:58:18.000 283 21177.87 88.46 42880.02 47824.73 2015-10-10 12:58:19.000 283 21177.86 88.45 42880.04 47824.73 2015-10-10 12:58:20.000 283 21177.89 88.45 42880.03 47824.75 2015-10-10 12:58:21.000 283 21177.88 88.44 42880.05 47824.77 2015-10-10 12:58:22.000 283 21177.84 88.46 42880.04 47824.76 2015-10-10 12:58:23.000 283 21177.85 88.51 42880.02 47824.74 2015-10-10 12:58:24.000 283 21177.83 88.50 42879.99 47824.72 2015-10-10 12:58:25.000 283 21177.84 88.50 42879.95 47824.70 2015-10-10 12:58:26.000 283 21177.81 88.48 42879.97 47824.69 2015-10-10 12:58:27.000 283 21177.81 88.51 42879.96 47824.67 2015-10-10 12:58:28.000 283 21177.79 88.54 42879.94 47824.64 2015-10-10 12:58:29.000 283 21177.79 88.60 42879.93 47824.64 2015-10-10 12:58:30.000 283 21177.79 88.60 42879.92 47824.62 2015-10-10 12:58:31.000 283 21177.81 88.60 42879.93 47824.61 2015-10-10 12:58:32.000 283 21177.81 88.60 42879.96 47824.61 2015-10-10 12:58:33.000 283 21177.78 88.59 42880.00 47824.62 2015-10-10 12:58:34.000 283 21177.79 88.56 42880.03 47824.64 2015-10-10 12:58:35.000 283 21177.79 88.56 42880.04 47824.67 2015-10-10 12:58:36.000 283 21177.74 88.54 42880.08 47824.69 2015-10-10 12:58:37.000 283 21177.74 88.52 42880.09 47824.70 2015-10-10 12:58:38.000 283 21177.73 88.49 42880.10 47824.71 2015-10-10 12:58:39.000 283 21177.76 88.48 42880.12 47824.75 2015-10-10 12:58:40.000 283 21177.79 88.47 42880.14 47824.77 2015-10-10 12:58:41.000 283 21177.83 88.48 42880.11 47824.78 2015-10-10 12:58:42.000 283 21177.83 88.46 42880.10 47824.79 2015-10-10 12:58:43.000 283 21177.81 88.41 42880.10 47824.78 2015-10-10 12:58:44.000 283 21177.82 88.38 42880.12 47824.80 2015-10-10 12:58:45.000 283 21177.83 88.31 42880.12 47824.82 2015-10-10 12:58:46.000 283 21177.85 88.28 42880.14 47824.83 2015-10-10 12:58:47.000 283 21177.86 88.27 42880.18 47824.85 2015-10-10 12:58:48.000 283 21177.85 88.25 42880.22 47824.89 2015-10-10 12:58:49.000 283 21177.86 88.23 42880.23 47824.93 2015-10-10 12:58:50.000 283 21177.90 88.22 42880.26 47824.93 2015-10-10 12:58:51.000 283 21177.88 88.24 42880.30 47824.99 2015-10-10 12:58:52.000 283 21177.87 88.26 42880.30 47824.98 2015-10-10 12:58:53.000 283 21177.87 88.28 42880.32 47824.98 2015-10-10 12:58:54.000 283 21177.85 88.32 42880.35 47825.01 2015-10-10 12:58:55.000 283 21177.84 88.34 42880.36 47825.01 2015-10-10 12:58:56.000 283 21177.81 88.36 42880.36 47825.01 2015-10-10 12:58:57.000 283 21177.78 88.42 42880.38 47825.01 2015-10-10 12:58:58.000 283 21177.76 88.49 42880.36 47825.03 2015-10-10 12:58:59.000 283 21177.73 88.52 42880.35 47825.00 2015-10-10 12:59:00.000 283 21177.72 88.55 42880.33 47824.98 2015-10-10 12:59:01.000 283 21177.71 88.58 42880.29 47824.95 2015-10-10 12:59:02.000 283 21177.69 88.60 42880.28 47824.92 2015-10-10 12:59:03.000 283 21177.65 88.60 42880.28 47824.89 2015-10-10 12:59:04.000 283 21177.65 88.64 42880.25 47824.86 2015-10-10 12:59:05.000 283 21177.60 88.68 42880.25 47824.83 2015-10-10 12:59:06.000 283 21177.56 88.70 42880.27 47824.82 2015-10-10 12:59:07.000 283 21177.55 88.71 42880.25 47824.79 2015-10-10 12:59:08.000 283 21177.58 88.71 42880.21 47824.77 2015-10-10 12:59:09.000 283 21177.57 88.71 42880.18 47824.78 2015-10-10 12:59:10.000 283 21177.56 88.72 42880.18 47824.73 2015-10-10 12:59:11.000 283 21177.60 88.73 42880.14 47824.74 2015-10-10 12:59:12.000 283 21177.63 88.74 42880.13 47824.72 2015-10-10 12:59:13.000 283 21177.64 88.77 42880.09 47824.70 2015-10-10 12:59:14.000 283 21177.69 88.75 42880.07 47824.69 2015-10-10 12:59:15.000 283 21177.70 88.74 42880.06 47824.71 2015-10-10 12:59:16.000 283 21177.76 88.73 42880.02 47824.68 2015-10-10 12:59:17.000 283 21177.81 88.70 42880.03 47824.70 2015-10-10 12:59:18.000 283 21177.84 88.71 42879.98 47824.69 2015-10-10 12:59:19.000 283 21177.87 88.71 42879.98 47824.68 2015-10-10 12:59:20.000 283 21177.91 88.70 42879.94 47824.66 2015-10-10 12:59:21.000 283 21177.94 88.68 42879.93 47824.67 2015-10-10 12:59:22.000 283 21177.96 88.70 42879.94 47824.68 2015-10-10 12:59:23.000 283 21177.98 88.70 42879.91 47824.69 2015-10-10 12:59:24.000 283 21177.99 88.71 42879.93 47824.68 2015-10-10 12:59:25.000 283 21177.97 88.73 42879.89 47824.67 2015-10-10 12:59:26.000 283 21177.94 88.71 42879.87 47824.67 2015-10-10 12:59:27.000 283 21177.93 88.70 42879.89 47824.65 2015-10-10 12:59:28.000 283 21177.96 88.71 42879.89 47824.65 2015-10-10 12:59:29.000 283 21177.94 88.72 42879.89 47824.65 2015-10-10 12:59:30.000 283 21177.88 88.72 42879.89 47824.63 2015-10-10 12:59:31.000 283 21177.83 88.70 42879.91 47824.60 2015-10-10 12:59:32.000 283 21177.75 88.74 42879.86 47824.59 2015-10-10 12:59:33.000 283 21177.74 88.76 42879.87 47824.57 2015-10-10 12:59:34.000 283 21177.72 88.77 42879.84 47824.54 2015-10-10 12:59:35.000 283 21177.63 88.75 42879.85 47824.52 2015-10-10 12:59:36.000 283 21177.59 88.77 42879.85 47824.47 2015-10-10 12:59:37.000 283 21177.55 88.77 42879.88 47824.46 2015-10-10 12:59:38.000 283 21177.54 88.78 42879.86 47824.45 2015-10-10 12:59:39.000 283 21177.49 88.80 42879.84 47824.46 2015-10-10 12:59:40.000 283 21177.45 88.80 42879.86 47824.44 2015-10-10 12:59:41.000 283 21177.47 88.78 42879.89 47824.44 2015-10-10 12:59:42.000 283 21177.49 88.77 42879.93 47824.44 2015-10-10 12:59:43.000 283 21177.49 88.77 42879.93 47824.46 2015-10-10 12:59:44.000 283 21177.48 88.75 42879.93 47824.47 2015-10-10 12:59:45.000 283 21177.49 88.79 42879.93 47824.48 2015-10-10 12:59:46.000 283 21177.50 88.76 42879.95 47824.48 2015-10-10 12:59:47.000 283 21177.53 88.74 42879.97 47824.49 2015-10-10 12:59:48.000 283 21177.56 88.76 42879.97 47824.51 2015-10-10 12:59:49.000 283 21177.58 88.75 42879.96 47824.54 2015-10-10 12:59:50.000 283 21177.60 88.75 42879.96 47824.55 2015-10-10 12:59:51.000 283 21177.62 88.72 42880.00 47824.56 2015-10-10 12:59:52.000 283 21177.64 88.70 42880.02 47824.61 2015-10-10 12:59:53.000 283 21177.69 88.70 42880.00 47824.61 2015-10-10 12:59:54.000 283 21177.75 88.72 42880.06 47824.66 2015-10-10 12:59:55.000 283 21177.77 88.73 42880.08 47824.71 2015-10-10 12:59:56.000 283 21177.78 88.74 42880.05 47824.72 2015-10-10 12:59:57.000 283 21177.82 88.72 42880.01 47824.70 2015-10-10 12:59:58.000 283 21177.84 88.73 42880.04 47824.73 2015-10-10 12:59:59.000 283 21177.85 88.71 42880.03 47824.73 2015-10-10 13:00:00.000 283 21177.90 88.72 42880.02 47824.71 2015-10-10 13:00:01.000 283 21177.96 88.72 42879.99 47824.76 2015-10-10 13:00:02.000 283 21177.98 88.67 42879.97 47824.76 2015-10-10 13:00:03.000 283 21177.98 88.63 42879.97 47824.74 2015-10-10 13:00:04.000 283 21178.05 88.58 42879.99 47824.78 2015-10-10 13:00:05.000 283 21178.07 88.57 42880.04 47824.79 2015-10-10 13:00:06.000 283 21178.08 88.61 42880.03 47824.80 2015-10-10 13:00:07.000 283 21178.12 88.64 42880.01 47824.81 2015-10-10 13:00:08.000 283 21178.12 88.61 42879.96 47824.81 2015-10-10 13:00:09.000 283 21178.13 88.60 42879.98 47824.83 2015-10-10 13:00:10.000 283 21178.11 88.62 42880.00 47824.83 2015-10-10 13:00:11.000 283 21178.13 88.67 42880.02 47824.84 2015-10-10 13:00:12.000 283 21178.11 88.70 42880.03 47824.82 2015-10-10 13:00:13.000 283 21178.08 88.77 42880.00 47824.83 2015-10-10 13:00:14.000 283 21178.06 88.84 42880.01 47824.82 2015-10-10 13:00:15.000 283 21178.07 88.88 42879.95 47824.78 2015-10-10 13:00:16.000 283 21178.04 88.93 42879.95 47824.74 2015-10-10 13:00:17.000 283 21178.04 88.96 42879.95 47824.75 2015-10-10 13:00:18.000 283 21178.03 89.00 42879.91 47824.72 2015-10-10 13:00:19.000 283 21178.02 88.99 42879.92 47824.73 2015-10-10 13:00:20.000 283 21178.04 89.01 42879.87 47824.69 2015-10-10 13:00:21.000 283 21178.01 89.04 42879.90 47824.70 2015-10-10 13:00:22.000 283 21177.99 89.04 42879.94 47824.69 2015-10-10 13:00:23.000 283 21177.96 89.04 42879.95 47824.69 2015-10-10 13:00:24.000 283 21177.97 89.02 42879.97 47824.71 2015-10-10 13:00:25.000 283 21177.99 89.02 42879.96 47824.71 2015-10-10 13:00:26.000 283 21177.98 89.01 42879.96 47824.71 2015-10-10 13:00:27.000 283 21177.95 88.99 42879.96 47824.71 2015-10-10 13:00:28.000 283 21177.91 88.94 42880.01 47824.70 2015-10-10 13:00:29.000 283 21177.91 88.92 42880.02 47824.72 2015-10-10 13:00:30.000 283 21177.92 88.91 42880.03 47824.76 2015-10-10 13:00:31.000 283 21177.95 88.90 42880.06 47824.77 2015-10-10 13:00:32.000 283 21177.94 88.89 42880.07 47824.80 2015-10-10 13:00:33.000 283 21177.97 88.87 42880.07 47824.82 2015-10-10 13:00:34.000 283 21177.99 88.86 42880.11 47824.81 2015-10-10 13:00:35.000 283 21177.99 88.82 42880.10 47824.84 2015-10-10 13:00:36.000 283 21178.00 88.80 42880.10 47824.84 2015-10-10 13:00:37.000 283 21178.03 88.77 42880.14 47824.85 2015-10-10 13:00:38.000 283 21178.04 88.73 42880.14 47824.87 2015-10-10 13:00:39.000 283 21178.02 88.73 42880.14 47824.84 2015-10-10 13:00:40.000 283 21178.03 88.71 42880.12 47824.90 2015-10-10 13:00:41.000 283 21178.05 88.70 42880.10 47824.89 2015-10-10 13:00:42.000 283 21178.06 88.70 42880.12 47824.89 2015-10-10 13:00:43.000 283 21178.06 88.71 42880.11 47824.89 2015-10-10 13:00:44.000 283 21178.08 88.75 42880.12 47824.90 2015-10-10 13:00:45.000 283 21178.10 88.78 42880.11 47824.89 2015-10-10 13:00:46.000 283 21178.08 88.79 42880.10 47824.91 2015-10-10 13:00:47.000 283 21178.06 88.78 42880.12 47824.85 2015-10-10 13:00:48.000 283 21178.09 88.78 42880.09 47824.90 2015-10-10 13:00:49.000 283 21178.08 88.81 42880.11 47824.86 2015-10-10 13:00:50.000 283 21178.07 88.86 42880.08 47824.89 2015-10-10 13:00:51.000 283 21178.11 88.88 42880.07 47824.88 2015-10-10 13:00:52.000 283 21178.11 88.91 42880.07 47824.86 2015-10-10 13:00:53.000 283 21178.09 88.92 42880.03 47824.87 2015-10-10 13:00:54.000 283 21178.05 88.93 42880.04 47824.83 2015-10-10 13:00:55.000 283 21178.01 88.94 42880.04 47824.83 2015-10-10 13:00:56.000 283 21178.01 88.96 42880.07 47824.82 2015-10-10 13:00:57.000 283 21178.02 88.92 42880.08 47824.83 2015-10-10 13:00:58.000 283 21178.04 88.93 42880.06 47824.84 2015-10-10 13:00:59.000 283 21178.06 88.93 42880.07 47824.86 2015-10-10 13:01:00.000 283 21178.08 88.90 42880.12 47824.88 2015-10-10 13:01:01.000 283 21178.10 88.92 42880.14 47824.89 2015-10-10 13:01:02.000 283 21178.13 88.86 42880.17 47824.93 2015-10-10 13:01:03.000 283 21178.16 88.81 42880.15 47824.97 2015-10-10 13:01:04.000 283 21178.20 88.79 42880.17 47825.00 2015-10-10 13:01:05.000 283 21178.28 88.77 42880.22 47825.06 2015-10-10 13:01:06.000 283 21178.30 88.75 42880.25 47825.09 2015-10-10 13:01:07.000 283 21178.29 88.76 42880.25 47825.13 2015-10-10 13:01:08.000 283 21178.28 88.80 42880.27 47825.14 2015-10-10 13:01:09.000 283 21178.29 88.79 42880.24 47825.11 2015-10-10 13:01:10.000 283 21178.32 88.77 42880.24 47825.10 2015-10-10 13:01:11.000 283 21178.33 88.72 42880.22 47825.11 2015-10-10 13:01:12.000 283 21178.33 88.66 42880.26 47825.15 2015-10-10 13:01:13.000 283 21178.34 88.59 42880.27 47825.16 2015-10-10 13:01:14.000 283 21178.41 88.55 42880.29 47825.20 2015-10-10 13:01:15.000 283 21178.46 88.58 42880.28 47825.21 2015-10-10 13:01:16.000 283 21178.50 88.55 42880.30 47825.24 2015-10-10 13:01:17.000 283 21178.51 88.53 42880.31 47825.27 2015-10-10 13:01:18.000 283 21178.52 88.51 42880.32 47825.30 2015-10-10 13:01:19.000 283 21178.54 88.48 42880.32 47825.32 2015-10-10 13:01:20.000 283 21178.59 88.45 42880.31 47825.32 2015-10-10 13:01:21.000 283 21178.62 88.41 42880.33 47825.32 2015-10-10 13:01:22.000 283 21178.64 88.40 42880.31 47825.32 2015-10-10 13:01:23.000 283 21178.66 88.37 42880.31 47825.37 2015-10-10 13:01:24.000 283 21178.69 88.37 42880.34 47825.37 2015-10-10 13:01:25.000 283 21178.68 88.33 42880.35 47825.38 2015-10-10 13:01:26.000 283 21178.70 88.33 42880.37 47825.41 2015-10-10 13:01:27.000 283 21178.68 88.35 42880.38 47825.43 2015-10-10 13:01:28.000 283 21178.69 88.34 42880.40 47825.44 2015-10-10 13:01:29.000 283 21178.66 88.34 42880.41 47825.44 2015-10-10 13:01:30.000 283 21178.67 88.34 42880.39 47825.44 2015-10-10 13:01:31.000 283 21178.65 88.37 42880.42 47825.42 2015-10-10 13:01:32.000 283 21178.62 88.39 42880.45 47825.45 2015-10-10 13:01:33.000 283 21178.61 88.40 42880.44 47825.42 2015-10-10 13:01:34.000 283 21178.62 88.40 42880.43 47825.42 2015-10-10 13:01:35.000 283 21178.60 88.43 42880.44 47825.40 2015-10-10 13:01:36.000 283 21178.54 88.43 42880.42 47825.39 2015-10-10 13:01:37.000 283 21178.45 88.41 42880.43 47825.39 2015-10-10 13:01:38.000 283 21178.45 88.42 42880.47 47825.38 2015-10-10 13:01:39.000 283 21178.40 88.43 42880.49 47825.39 2015-10-10 13:01:40.000 283 21178.40 88.43 42880.49 47825.37 2015-10-10 13:01:41.000 283 21178.40 88.45 42880.50 47825.39 2015-10-10 13:01:42.000 283 21178.43 88.46 42880.45 47825.39 2015-10-10 13:01:43.000 283 21178.44 88.47 42880.44 47825.39 2015-10-10 13:01:44.000 283 21178.45 88.48 42880.44 47825.36 2015-10-10 13:01:45.000 283 21178.50 88.52 42880.43 47825.33 2015-10-10 13:01:46.000 283 21178.57 88.53 42880.37 47825.36 2015-10-10 13:01:47.000 283 21178.61 88.52 42880.36 47825.36 2015-10-10 13:01:48.000 283 21178.64 88.52 42880.34 47825.34 2015-10-10 13:01:49.000 283 21178.67 88.49 42880.33 47825.30 2015-10-10 13:01:50.000 283 21178.69 88.45 42880.32 47825.33 2015-10-10 13:01:51.000 283 21178.68 88.41 42880.32 47825.33 2015-10-10 13:01:52.000 283 21178.74 88.40 42880.28 47825.34 2015-10-10 13:01:53.000 283 21178.75 88.40 42880.28 47825.33 2015-10-10 13:01:54.000 283 21178.79 88.41 42880.26 47825.33 2015-10-10 13:01:55.000 283 21178.82 88.45 42880.20 47825.33 2015-10-10 13:01:56.000 283 21178.84 88.45 42880.15 47825.30 2015-10-10 13:01:57.000 283 21178.85 88.41 42880.14 47825.30 2015-10-10 13:01:58.000 283 21178.86 88.39 42880.15 47825.29 2015-10-10 13:01:59.000 283 21178.87 88.35 42880.17 47825.28 2015-10-10 13:02:00.000 283 21178.86 88.33 42880.18 47825.29 2015-10-10 13:02:01.000 283 21178.87 88.33 42880.14 47825.28 2015-10-10 13:02:02.000 283 21178.85 88.33 42880.17 47825.27 2015-10-10 13:02:03.000 283 21178.82 88.33 42880.13 47825.27 2015-10-10 13:02:04.000 283 21178.82 88.32 42880.13 47825.24 2015-10-10 13:02:05.000 283 21178.79 88.33 42880.15 47825.24 2015-10-10 13:02:06.000 283 21178.76 88.35 42880.13 47825.21 2015-10-10 13:02:07.000 283 21178.72 88.38 42880.12 47825.21 2015-10-10 13:02:08.000 283 21178.68 88.36 42880.09 47825.19 2015-10-10 13:02:09.000 283 21178.62 88.37 42880.11 47825.15 2015-10-10 13:02:10.000 283 21178.58 88.36 42880.10 47825.12 2015-10-10 13:02:11.000 283 21178.54 88.36 42880.08 47825.14 2015-10-10 13:02:12.000 283 21178.51 88.39 42880.09 47825.11 2015-10-10 13:02:13.000 283 21178.51 88.41 42880.11 47825.11 2015-10-10 13:02:14.000 283 21178.48 88.45 42880.10 47825.08 2015-10-10 13:02:15.000 283 21178.44 88.48 42880.08 47825.09 2015-10-10 13:02:16.000 283 21178.43 88.51 42880.08 47825.03 2015-10-10 13:02:17.000 283 21178.45 88.51 42880.05 47825.04 2015-10-10 13:02:18.000 283 21178.45 88.48 42880.06 47825.04 2015-10-10 13:02:19.000 283 21178.48 88.46 42880.07 47825.03 2015-10-10 13:02:20.000 283 21178.55 88.42 42880.10 47825.07 2015-10-10 13:02:21.000 283 21178.60 88.45 42880.09 47825.09 2015-10-10 13:02:22.000 283 21178.61 88.49 42880.06 47825.11 2015-10-10 13:02:23.000 283 21178.64 88.48 42880.07 47825.11 2015-10-10 13:02:24.000 283 21178.69 88.44 42880.07 47825.09 2015-10-10 13:02:25.000 283 21178.71 88.39 42880.03 47825.12 2015-10-10 13:02:26.000 283 21178.73 88.38 42880.06 47825.12 2015-10-10 13:02:27.000 283 21178.75 88.36 42880.06 47825.13 2015-10-10 13:02:28.000 283 21178.73 88.34 42880.04 47825.11 2015-10-10 13:02:29.000 283 21178.71 88.36 42880.06 47825.13 2015-10-10 13:02:30.000 283 21178.69 88.35 42880.11 47825.14 2015-10-10 13:02:31.000 283 21178.69 88.36 42880.07 47825.13 2015-10-10 13:02:32.000 283 21178.69 88.36 42880.04 47825.12 2015-10-10 13:02:33.000 283 21178.64 88.35 42880.01 47825.08 2015-10-10 13:02:34.000 283 21178.62 88.32 42879.99 47825.06 2015-10-10 13:02:35.000 283 21178.60 88.31 42880.01 47825.05 2015-10-10 13:02:36.000 283 21178.55 88.29 42880.03 47825.03 2015-10-10 13:02:37.000 283 21178.53 88.31 42880.02 47825.02 2015-10-10 13:02:38.000 283 21178.56 88.29 42880.01 47825.03 2015-10-10 13:02:39.000 283 21178.56 88.29 42880.04 47825.02 2015-10-10 13:02:40.000 283 21178.56 88.26 42880.06 47825.03 2015-10-10 13:02:41.000 283 21178.54 88.26 42880.03 47825.04 2015-10-10 13:02:42.000 283 21178.53 88.22 42880.07 47825.06 2015-10-10 13:02:43.000 283 21178.53 88.22 42880.10 47825.04 2015-10-10 13:02:44.000 283 21178.55 88.18 42880.12 47825.07 2015-10-10 13:02:45.000 283 21178.52 88.13 42880.14 47825.10 2015-10-10 13:02:46.000 283 21178.50 88.11 42880.16 47825.11 2015-10-10 13:02:47.000 283 21178.54 88.08 42880.20 47825.13 2015-10-10 13:02:48.000 283 21178.62 88.09 42880.21 47825.18 2015-10-10 13:02:49.000 283 21178.67 88.08 42880.20 47825.22 2015-10-10 13:02:50.000 283 21178.70 88.06 42880.22 47825.22 2015-10-10 13:02:51.000 283 21178.72 88.02 42880.24 47825.26 2015-10-10 13:02:52.000 283 21178.77 88.00 42880.23 47825.27 2015-10-10 13:02:53.000 283 21178.81 88.00 42880.22 47825.32 2015-10-10 13:02:54.000 283 21178.85 87.96 42880.24 47825.34 2015-10-10 13:02:55.000 283 21178.85 87.91 42880.25 47825.34 2015-10-10 13:02:56.000 283 21178.89 87.85 42880.29 47825.36 2015-10-10 13:02:57.000 283 21178.89 87.83 42880.30 47825.41 2015-10-10 13:02:58.000 283 21178.86 87.78 42880.30 47825.44 2015-10-10 13:02:59.000 283 21178.86 87.76 42880.33 47825.43 2015-10-10 13:03:00.000 283 21178.83 87.71 42880.36 47825.46 2015-10-10 13:03:01.000 283 21178.79 87.75 42880.38 47825.45 2015-10-10 13:03:02.000 283 21178.76 87.78 42880.38 47825.46 2015-10-10 13:03:03.000 283 21178.72 87.77 42880.31 47825.41 2015-10-10 13:03:04.000 283 21178.66 87.77 42880.33 47825.41 2015-10-10 13:03:05.000 283 21178.61 87.78 42880.35 47825.40 2015-10-10 13:03:06.000 283 21178.59 87.82 42880.37 47825.38 2015-10-10 13:03:07.000 283 21178.58 87.83 42880.37 47825.37 2015-10-10 13:03:08.000 283 21178.55 87.85 42880.33 47825.35 2015-10-10 13:03:09.000 283 21178.53 87.86 42880.34 47825.33 2015-10-10 13:03:10.000 283 21178.51 87.87 42880.35 47825.33 2015-10-10 13:03:11.000 283 21178.55 87.86 42880.33 47825.33 2015-10-10 13:03:12.000 283 21178.63 87.85 42880.33 47825.35 2015-10-10 13:03:13.000 283 21178.67 87.85 42880.32 47825.35 2015-10-10 13:03:14.000 283 21178.68 87.85 42880.33 47825.38 2015-10-10 13:03:15.000 283 21178.70 87.86 42880.37 47825.37 2015-10-10 13:03:16.000 283 21178.77 87.84 42880.33 47825.39 2015-10-10 13:03:17.000 283 21178.81 87.82 42880.31 47825.41 2015-10-10 13:03:18.000 283 21178.82 87.81 42880.35 47825.41 2015-10-10 13:03:19.000 283 21178.82 87.77 42880.39 47825.44 2015-10-10 13:03:20.000 283 21178.83 87.72 42880.41 47825.45 2015-10-10 13:03:21.000 283 21178.84 87.71 42880.43 47825.49 2015-10-10 13:03:22.000 283 21178.87 87.69 42880.42 47825.50 2015-10-10 13:03:23.000 283 21178.93 87.71 42880.43 47825.56 2015-10-10 13:03:24.000 283 21178.96 87.70 42880.39 47825.56 2015-10-10 13:03:25.000 283 21178.99 87.68 42880.39 47825.58 2015-10-10 13:03:26.000 283 21179.00 87.68 42880.41 47825.58 2015-10-10 13:03:27.000 283 21179.03 87.71 42880.37 47825.59 2015-10-10 13:03:28.000 283 21178.98 87.76 42880.37 47825.56 2015-10-10 13:03:29.000 283 21179.01 87.78 42880.34 47825.55 2015-10-10 13:03:30.000 283 21179.06 87.80 42880.30 47825.53 2015-10-10 13:03:31.000 283 21179.07 87.79 42880.30 47825.53 2015-10-10 13:03:32.000 283 21179.06 87.83 42880.29 47825.53 2015-10-10 13:03:33.000 283 21179.05 87.82 42880.32 47825.53 2015-10-10 13:03:34.000 283 21179.03 87.83 42880.30 47825.53 2015-10-10 13:03:35.000 283 21179.00 87.86 42880.29 47825.54 2015-10-10 13:03:36.000 283 21178.99 87.89 42880.32 47825.53 2015-10-10 13:03:37.000 283 21178.96 87.94 42880.34 47825.53 2015-10-10 13:03:38.000 283 21178.92 87.96 42880.37 47825.53 2015-10-10 13:03:39.000 283 21178.91 87.99 42880.41 47825.52 2015-10-10 13:03:40.000 283 21178.87 88.01 42880.38 47825.52 2015-10-10 13:03:41.000 283 21178.87 87.99 42880.39 47825.50 2015-10-10 13:03:42.000 283 21178.88 87.99 42880.39 47825.50 2015-10-10 13:03:43.000 283 21178.86 87.99 42880.42 47825.50 2015-10-10 13:03:44.000 283 21178.87 87.98 42880.42 47825.51 2015-10-10 13:03:45.000 283 21178.90 87.96 42880.36 47825.53 2015-10-10 13:03:46.000 283 21178.94 87.92 42880.38 47825.53 2015-10-10 13:03:47.000 283 21178.98 87.90 42880.41 47825.54 2015-10-10 13:03:48.000 283 21179.02 87.85 42880.45 47825.58 2015-10-10 13:03:49.000 283 21179.09 87.84 42880.46 47825.60 2015-10-10 13:03:50.000 283 21179.15 87.84 42880.44 47825.66 2015-10-10 13:03:51.000 283 21179.18 87.85 42880.44 47825.69 2015-10-10 13:03:52.000 283 21179.21 87.81 42880.46 47825.70 2015-10-10 13:03:53.000 283 21179.22 87.76 42880.46 47825.72 2015-10-10 13:03:54.000 283 21179.22 87.73 42880.48 47825.72 2015-10-10 13:03:55.000 283 21179.23 87.71 42880.47 47825.74 2015-10-10 13:03:56.000 283 21179.24 87.69 42880.47 47825.75 2015-10-10 13:03:57.000 283 21179.25 87.68 42880.50 47825.74 2015-10-10 13:03:58.000 283 21179.22 87.70 42880.47 47825.73 2015-10-10 13:03:59.000 283 21179.19 87.67 42880.43 47825.71 2015-10-10 13:04:00.000 283 21179.16 87.65 42880.43 47825.68 2015-10-10 13:04:01.000 283 21179.13 87.66 42880.42 47825.68 2015-10-10 13:04:02.000 283 21179.09 87.69 42880.41 47825.64 2015-10-10 13:04:03.000 283 21179.09 87.71 42880.40 47825.62 2015-10-10 13:04:04.000 283 21179.09 87.73 42880.39 47825.60 2015-10-10 13:04:05.000 283 21179.10 87.78 42880.36 47825.58 2015-10-10 13:04:06.000 283 21179.13 87.79 42880.35 47825.56 2015-10-10 13:04:07.000 283 21179.11 87.83 42880.32 47825.57 2015-10-10 13:04:08.000 283 21179.12 87.82 42880.30 47825.52 2015-10-10 13:04:09.000 283 21179.13 87.77 42880.27 47825.55 2015-10-10 13:04:10.000 283 21179.15 87.77 42880.28 47825.54 2015-10-10 13:04:11.000 283 21179.15 87.80 42880.27 47825.54 2015-10-10 13:04:12.000 283 21179.15 87.77 42880.25 47825.51 2015-10-10 13:04:13.000 283 21179.10 87.73 42880.26 47825.50 2015-10-10 13:04:14.000 283 21179.10 87.73 42880.28 47825.49 2015-10-10 13:04:15.000 283 21179.14 87.75 42880.27 47825.49 2015-10-10 13:04:16.000 283 21179.12 87.76 42880.28 47825.50 2015-10-10 13:04:17.000 283 21179.10 87.80 42880.26 47825.48 2015-10-10 13:04:18.000 283 21179.08 87.81 42880.22 47825.46 2015-10-10 13:04:19.000 283 21179.10 87.81 42880.21 47825.45 2015-10-10 13:04:20.000 283 21179.09 87.82 42880.21 47825.43 2015-10-10 13:04:21.000 283 21179.09 87.81 42880.21 47825.43 2015-10-10 13:04:22.000 283 21179.11 87.80 42880.21 47825.42 2015-10-10 13:04:23.000 283 21179.11 87.81 42880.20 47825.44 2015-10-10 13:04:24.000 283 21179.10 87.82 42880.20 47825.43 2015-10-10 13:04:25.000 283 21179.09 87.86 42880.20 47825.43 2015-10-10 13:04:26.000 283 21179.11 87.90 42880.16 47825.43 2015-10-10 13:04:27.000 283 21179.13 87.95 42880.13 47825.41 2015-10-10 13:04:28.000 283 21179.12 88.01 42880.12 47825.37 2015-10-10 13:04:29.000 283 21179.10 88.03 42880.10 47825.36 2015-10-10 13:04:30.000 283 21179.14 88.04 42880.07 47825.34 2015-10-10 13:04:31.000 283 21179.19 88.01 42880.04 47825.32 2015-10-10 13:04:32.000 283 21179.17 88.01 42880.07 47825.34 2015-10-10 13:04:33.000 283 21179.20 87.97 42880.07 47825.35 2015-10-10 13:04:34.000 283 21179.21 87.96 42880.05 47825.37 2015-10-10 13:04:35.000 283 21179.21 87.92 42880.07 47825.36 2015-10-10 13:04:36.000 283 21179.19 87.85 42880.08 47825.38 2015-10-10 13:04:37.000 283 21179.18 87.85 42880.14 47825.38 2015-10-10 13:04:38.000 283 21179.22 87.83 42880.20 47825.41 2015-10-10 13:04:39.000 283 21179.20 87.80 42880.21 47825.43 2015-10-10 13:04:40.000 283 21179.20 87.77 42880.20 47825.44 2015-10-10 13:04:41.000 283 21179.21 87.76 42880.24 47825.44 2015-10-10 13:04:42.000 283 21179.22 87.74 42880.26 47825.46 2015-10-10 13:04:43.000 283 21179.19 87.72 42880.27 47825.46 2015-10-10 13:04:44.000 283 21179.17 87.70 42880.29 47825.45 2015-10-10 13:04:45.000 283 21179.18 87.69 42880.28 47825.47 2015-10-10 13:04:46.000 283 21179.20 87.63 42880.29 47825.46 2015-10-10 13:04:47.000 283 21179.17 87.61 42880.31 47825.48 2015-10-10 13:04:48.000 283 21179.16 87.64 42880.32 47825.51 2015-10-10 13:04:49.000 283 21179.22 87.71 42880.29 47825.52 2015-10-10 13:04:50.000 283 21179.25 87.75 42880.27 47825.52 2015-10-10 13:04:51.000 283 21179.26 87.79 42880.25 47825.50 2015-10-10 13:04:52.000 283 21179.25 87.83 42880.24 47825.48 2015-10-10 13:04:53.000 283 21179.26 87.86 42880.23 47825.50 2015-10-10 13:04:54.000 283 21179.30 87.89 42880.24 47825.49 2015-10-10 13:04:55.000 283 21179.29 87.97 42880.25 47825.48 2015-10-10 13:04:56.000 283 21179.29 87.97 42880.27 47825.49 2015-10-10 13:04:57.000 283 21179.25 87.94 42880.30 47825.50 2015-10-10 13:04:58.000 283 21179.23 87.91 42880.31 47825.49 2015-10-10 13:04:59.000 283 21179.19 87.92 42880.33 47825.54 2015-10-10 13:05:00.000 283 21179.17 87.93 42880.41 47825.57 2015-10-10 13:05:01.000 283 21179.16 87.96 42880.43 47825.58 2015-10-10 13:05:02.000 283 21179.15 87.97 42880.42 47825.59 2015-10-10 13:05:03.000 283 21179.14 87.97 42880.43 47825.59 2015-10-10 13:05:04.000 283 21179.20 88.01 42880.43 47825.61 2015-10-10 13:05:05.000 283 21179.31 88.11 42880.46 47825.66 2015-10-10 13:05:06.000 283 21179.36 88.21 42880.45 47825.70 2015-10-10 13:05:07.000 283 21179.42 88.30 42880.41 47825.70 2015-10-10 13:05:08.000 283 21179.46 88.34 42880.34 47825.71 2015-10-10 13:05:09.000 283 21179.50 88.38 42880.31 47825.70 2015-10-10 13:05:10.000 283 21179.45 88.46 42880.19 47825.66 2015-10-10 13:05:11.000 283 21179.40 88.53 42880.14 47825.59 2015-10-10 13:05:12.000 283 21179.43 88.54 42880.08 47825.52 2015-10-10 13:05:13.000 283 21179.42 88.50 42880.01 47825.47 2015-10-10 13:05:14.000 283 21179.41 88.47 42880.03 47825.42 2015-10-10 13:05:15.000 283 21179.39 88.51 42880.00 47825.42 2015-10-10 13:05:16.000 283 21179.42 88.58 42879.97 47825.40 2015-10-10 13:05:17.000 283 21179.44 88.55 42879.95 47825.35 2015-10-10 13:05:18.000 283 21179.45 88.45 42879.95 47825.32 2015-10-10 13:05:19.000 283 21179.42 88.46 42879.94 47825.35 2015-10-10 13:05:20.000 283 21179.41 88.52 42879.93 47825.35 2015-10-10 13:05:21.000 283 21179.37 88.49 42879.90 47825.31 2015-10-10 13:05:22.000 283 21179.38 88.37 42879.93 47825.32 2015-10-10 13:05:23.000 283 21179.37 88.33 42879.93 47825.30 2015-10-10 13:05:24.000 283 21179.36 88.40 42879.93 47825.34 2015-10-10 13:05:25.000 283 21179.38 88.44 42879.94 47825.35 2015-10-10 13:05:26.000 283 21179.43 88.36 42879.93 47825.32 2015-10-10 13:05:27.000 283 21179.43 88.30 42879.93 47825.33 2015-10-10 13:05:28.000 283 21179.41 88.32 42879.93 47825.32 2015-10-10 13:05:29.000 283 21179.36 88.39 42879.90 47825.31 2015-10-10 13:05:30.000 283 21179.34 88.40 42879.87 47825.29 2015-10-10 13:05:31.000 283 21179.34 88.39 42879.81 47825.23 2015-10-10 13:05:32.000 283 21179.35 88.41 42879.79 47825.19 2015-10-10 13:05:33.000 283 21179.39 88.43 42879.78 47825.21 2015-10-10 13:05:34.000 283 21179.36 88.43 42879.78 47825.19 2015-10-10 13:05:35.000 283 21179.37 88.45 42879.77 47825.16 2015-10-10 13:05:36.000 283 21179.32 88.39 42879.77 47825.15 2015-10-10 13:05:37.000 283 21179.26 88.30 42879.81 47825.15 2015-10-10 13:05:38.000 283 21179.24 88.26 42879.84 47825.17 2015-10-10 13:05:39.000 283 21179.19 88.26 42879.90 47825.19 2015-10-10 13:05:40.000 283 21179.16 88.27 42879.90 47825.20 2015-10-10 13:05:41.000 283 21179.11 88.36 42879.88 47825.21 2015-10-10 13:05:42.000 283 21179.07 88.42 42879.88 47825.19 2015-10-10 13:05:43.000 283 21179.02 88.41 42879.86 47825.14 2015-10-10 13:05:44.000 283 21179.01 88.38 42879.82 47825.12 2015-10-10 13:05:45.000 283 21178.99 88.33 42879.81 47825.07 2015-10-10 13:05:46.000 283 21178.98 88.26 42879.86 47825.09 2015-10-10 13:05:47.000 283 21179.03 88.20 42879.89 47825.12 2015-10-10 13:05:48.000 283 21179.09 88.10 42879.90 47825.14 2015-10-10 13:05:49.000 283 21179.13 88.04 42879.95 47825.18 2015-10-10 13:05:50.000 283 21179.14 88.02 42880.02 47825.27 2015-10-10 13:05:51.000 283 21179.18 87.98 42880.05 47825.29 2015-10-10 13:05:52.000 283 21179.20 87.98 42880.13 47825.35 2015-10-10 13:05:53.000 283 21179.25 87.96 42880.10 47825.38 2015-10-10 13:05:54.000 283 21179.31 87.97 42880.12 47825.45 2015-10-10 13:05:55.000 283 21179.32 87.99 42880.17 47825.48 2015-10-10 13:05:56.000 283 21179.37 87.98 42880.20 47825.53 2015-10-10 13:05:57.000 283 21179.40 87.97 42880.21 47825.55 2015-10-10 13:05:58.000 283 21179.44 87.95 42880.25 47825.59 2015-10-10 13:05:59.000 283 21179.46 87.95 42880.26 47825.60 2015-10-10 13:06:00.000 283 21179.47 87.97 42880.27 47825.67 2015-10-10 13:06:01.000 283 21179.48 87.98 42880.31 47825.68 2015-10-10 13:06:02.000 283 21179.49 87.96 42880.32 47825.67 2015-10-10 13:06:03.000 283 21179.52 87.93 42880.31 47825.71 2015-10-10 13:06:04.000 283 21179.58 87.83 42880.33 47825.73 2015-10-10 13:06:05.000 283 21179.61 87.80 42880.37 47825.75 2015-10-10 13:06:06.000 283 21179.62 87.82 42880.39 47825.79 2015-10-10 13:06:07.000 283 21179.61 87.83 42880.39 47825.82 2015-10-10 13:06:08.000 283 21179.62 87.83 42880.38 47825.82 2015-10-10 13:06:09.000 283 21179.63 87.86 42880.39 47825.83 2015-10-10 13:06:10.000 283 21179.60 87.85 42880.40 47825.85 2015-10-10 13:06:11.000 283 21179.59 87.87 42880.39 47825.82 2015-10-10 13:06:12.000 283 21179.53 87.90 42880.36 47825.80 2015-10-10 13:06:13.000 283 21179.51 87.93 42880.38 47825.80 2015-10-10 13:06:14.000 283 21179.49 87.99 42880.35 47825.79 2015-10-10 13:06:15.000 283 21179.45 87.97 42880.40 47825.77 2015-10-10 13:06:16.000 283 21179.40 88.00 42880.40 47825.78 2015-10-10 13:06:17.000 283 21179.36 88.04 42880.42 47825.74 2015-10-10 13:06:18.000 283 21179.35 88.06 42880.40 47825.72 2015-10-10 13:06:19.000 283 21179.26 88.08 42880.40 47825.75 2015-10-10 13:06:20.000 283 21179.25 88.09 42880.42 47825.74 2015-10-10 13:06:21.000 283 21179.25 88.06 42880.44 47825.73 2015-10-10 13:06:22.000 283 21179.23 88.09 42880.49 47825.75 2015-10-10 13:06:23.000 283 21179.21 88.12 42880.48 47825.76 2015-10-10 13:06:24.000 283 21179.27 88.13 42880.49 47825.77 2015-10-10 13:06:25.000 283 21179.28 88.10 42880.51 47825.80 2015-10-10 13:06:26.000 283 21179.30 88.07 42880.53 47825.80 2015-10-10 13:06:27.000 283 21179.32 88.06 42880.54 47825.82 2015-10-10 13:06:28.000 283 21179.34 88.01 42880.57 47825.87 2015-10-10 13:06:29.000 283 21179.35 87.98 42880.63 47825.89 2015-10-10 13:06:30.000 283 21179.36 88.01 42880.65 47825.89 2015-10-10 13:06:31.000 283 21179.37 88.01 42880.67 47825.94 2015-10-10 13:06:32.000 283 21179.41 88.01 42880.67 47825.95 2015-10-10 13:06:33.000 283 21179.43 88.02 42880.70 47825.97 2015-10-10 13:06:34.000 283 21179.48 88.01 42880.71 47825.98 2015-10-10 13:06:35.000 283 21179.53 88.00 42880.67 47826.00 2015-10-10 13:06:36.000 283 21179.58 87.97 42880.70 47826.02 2015-10-10 13:06:37.000 283 21179.62 87.95 42880.68 47826.03 2015-10-10 13:06:38.000 283 21179.66 87.95 42880.69 47826.06 2015-10-10 13:06:39.000 283 21179.68 87.93 42880.69 47826.06 2015-10-10 13:06:40.000 283 21179.71 87.91 42880.67 47826.07 2015-10-10 13:06:41.000 283 21179.73 87.90 42880.65 47826.09 2015-10-10 13:06:42.000 283 21179.76 87.86 42880.65 47826.09 2015-10-10 13:06:43.000 283 21179.79 87.84 42880.68 47826.10 2015-10-10 13:06:44.000 283 21179.78 87.86 42880.65 47826.12 2015-10-10 13:06:45.000 283 21179.79 87.89 42880.66 47826.13 2015-10-10 13:06:46.000 283 21179.76 87.92 42880.67 47826.14 2015-10-10 13:06:47.000 283 21179.73 87.92 42880.70 47826.12 2015-10-10 13:06:48.000 283 21179.74 87.93 42880.70 47826.08 2015-10-10 13:06:49.000 283 21179.71 87.95 42880.66 47826.07 2015-10-10 13:06:50.000 283 21179.66 87.99 42880.68 47826.08 2015-10-10 13:06:51.000 283 21179.64 87.98 42880.68 47826.07 2015-10-10 13:06:52.000 283 21179.60 87.95 42880.67 47826.04 2015-10-10 13:06:53.000 283 21179.54 87.93 42880.71 47826.04 2015-10-10 13:06:54.000 283 21179.50 87.94 42880.72 47826.03 2015-10-10 13:06:55.000 283 21179.42 87.94 42880.74 47826.03 2015-10-10 13:06:56.000 283 21179.38 87.94 42880.72 47826.02 2015-10-10 13:06:57.000 283 21179.39 87.95 42880.75 47826.01 2015-10-10 13:06:58.000 283 21179.40 88.01 42880.74 47826.02 2015-10-10 13:06:59.000 283 21179.41 88.06 42880.72 47826.03 2015-10-10 13:07:00.000 283 21179.43 88.09 42880.69 47826.01 2015-10-10 13:07:01.000 283 21179.46 88.09 42880.68 47825.99 2015-10-10 13:07:02.000 283 21179.47 88.09 42880.66 47826.00 2015-10-10 13:07:03.000 283 21179.53 88.11 42880.67 47825.99 2015-10-10 13:07:04.000 283 21179.57 88.08 42880.69 47826.00 2015-10-10 13:07:05.000 283 21179.63 88.06 42880.68 47826.02 2015-10-10 13:07:06.000 283 21179.67 88.02 42880.66 47826.04 2015-10-10 13:07:07.000 283 21179.71 88.00 42880.72 47826.07 2015-10-10 13:07:08.000 283 21179.74 88.00 42880.75 47826.10 2015-10-10 13:07:09.000 283 21179.77 87.98 42880.72 47826.11 2015-10-10 13:07:10.000 283 21179.76 87.97 42880.71 47826.13 2015-10-10 13:07:11.000 283 21179.75 88.00 42880.69 47826.15 2015-10-10 13:07:12.000 283 21179.72 88.04 42880.66 47826.13 2015-10-10 13:07:13.000 283 21179.71 88.03 42880.67 47826.08 2015-10-10 13:07:14.000 283 21179.67 88.03 42880.66 47826.06 2015-10-10 13:07:15.000 283 21179.65 88.00 42880.67 47826.04 2015-10-10 13:07:16.000 283 21179.64 87.97 42880.69 47826.03 2015-10-10 13:07:17.000 283 21179.64 87.96 42880.69 47826.02 2015-10-10 13:07:18.000 283 21179.60 87.92 42880.68 47826.03 2015-10-10 13:07:19.000 283 21179.56 87.91 42880.68 47826.01 2015-10-10 13:07:20.000 283 21179.57 87.92 42880.69 47826.00 2015-10-10 13:07:21.000 283 21179.58 87.95 42880.69 47826.00 2015-10-10 13:07:22.000 283 21179.60 87.99 42880.66 47826.01 2015-10-10 13:07:23.000 283 21179.59 88.02 42880.62 47826.01 2015-10-10 13:07:24.000 283 21179.61 88.05 42880.58 47825.96 2015-10-10 13:07:25.000 283 21179.64 88.07 42880.60 47825.98 2015-10-10 13:07:26.000 283 21179.64 88.08 42880.57 47825.94 2015-10-10 13:07:27.000 283 21179.61 88.06 42880.58 47825.93 2015-10-10 13:07:28.000 283 21179.60 88.05 42880.59 47825.90 2015-10-10 13:07:29.000 283 21179.61 88.02 42880.61 47825.93 2015-10-10 13:07:30.000 283 21179.61 88.02 42880.64 47825.93 2015-10-10 13:07:31.000 283 21179.63 88.04 42880.64 47825.98 2015-10-10 13:07:32.000 283 21179.66 88.04 42880.60 47825.99 2015-10-10 13:07:33.000 283 21179.67 88.04 42880.62 47826.02 2015-10-10 13:07:34.000 283 21179.71 88.05 42880.60 47826.01 2015-10-10 13:07:35.000 283 21179.72 87.99 42880.57 47826.03 2015-10-10 13:07:36.000 283 21179.75 87.93 42880.63 47826.04 2015-10-10 13:07:37.000 283 21179.77 87.90 42880.67 47826.07 2015-10-10 13:07:38.000 283 21179.83 87.91 42880.67 47826.10 2015-10-10 13:07:39.000 283 21179.84 87.96 42880.71 47826.16 2015-10-10 13:07:40.000 283 21179.87 88.01 42880.68 47826.15 2015-10-10 13:07:41.000 283 21179.86 88.00 42880.64 47826.14 2015-10-10 13:07:42.000 283 21179.85 87.98 42880.61 47826.16 2015-10-10 13:07:43.000 283 21179.82 87.98 42880.62 47826.13 2015-10-10 13:07:44.000 283 21179.80 88.00 42880.61 47826.16 2015-10-10 13:07:45.000 283 21179.77 88.04 42880.61 47826.14 2015-10-10 13:07:46.000 283 21179.75 88.07 42880.56 47826.10 2015-10-10 13:07:47.000 283 21179.77 88.03 42880.53 47826.07 2015-10-10 13:07:48.000 283 21179.77 88.02 42880.53 47826.04 2015-10-10 13:07:49.000 283 21179.75 88.01 42880.54 47826.07 2015-10-10 13:07:50.000 283 21179.77 88.02 42880.55 47826.04 2015-10-10 13:07:51.000 283 21179.77 88.01 42880.55 47826.03 2015-10-10 13:07:52.000 283 21179.76 88.00 42880.53 47826.04 2015-10-10 13:07:53.000 283 21179.76 87.97 42880.53 47826.04 2015-10-10 13:07:54.000 283 21179.78 87.93 42880.56 47826.06 2015-10-10 13:07:55.000 283 21179.77 87.94 42880.56 47826.05 2015-10-10 13:07:56.000 283 21179.77 87.94 42880.59 47826.06 2015-10-10 13:07:57.000 283 21179.76 87.94 42880.56 47826.04 2015-10-10 13:07:58.000 283 21179.80 87.96 42880.54 47826.03 2015-10-10 13:07:59.000 283 21179.81 87.93 42880.50 47826.01 2015-10-10 13:08:00.000 283 21179.78 87.89 42880.51 47826.02 2015-10-10 13:08:01.000 283 21179.79 87.83 42880.54 47826.02 2015-10-10 13:08:02.000 283 21179.80 87.83 42880.55 47826.05 2015-10-10 13:08:03.000 283 21179.82 87.86 42880.57 47826.07 2015-10-10 13:08:04.000 283 21179.85 87.93 42880.57 47826.10 2015-10-10 13:08:05.000 283 21179.83 88.07 42880.50 47826.08 2015-10-10 13:08:06.000 283 21179.83 88.17 42880.41 47826.03 2015-10-10 13:08:07.000 283 21179.82 88.15 42880.36 47825.97 2015-10-10 13:08:08.000 283 21179.82 88.15 42880.32 47825.92 2015-10-10 13:08:09.000 283 21179.81 88.26 42880.28 47825.89 2015-10-10 13:08:10.000 283 21179.81 88.36 42880.21 47825.84 2015-10-10 13:08:11.000 283 21179.80 88.48 42880.14 47825.79 2015-10-10 13:08:12.000 283 21179.77 88.60 42880.05 47825.69 2015-10-10 13:08:13.000 283 21179.77 88.64 42879.97 47825.60 2015-10-10 13:08:14.000 283 21179.79 88.67 42879.94 47825.53 2015-10-10 13:08:15.000 283 21179.79 88.56 42879.93 47825.47 2015-10-10 13:08:16.000 283 21179.82 88.34 42879.98 47825.49 2015-10-10 13:08:17.000 283 21179.83 88.21 42880.08 47825.56 2015-10-10 13:08:18.000 283 21179.83 88.20 42880.19 47825.66 2015-10-10 13:08:19.000 283 21179.87 88.19 42880.22 47825.73 2015-10-10 13:08:20.000 283 21179.87 88.15 42880.24 47825.75 2015-10-10 13:08:21.000 283 21179.84 88.12 42880.25 47825.78 2015-10-10 13:08:22.000 283 21179.84 88.14 42880.28 47825.81 2015-10-10 13:08:23.000 283 21179.86 88.09 42880.29 47825.82 2015-10-10 13:08:24.000 283 21179.86 88.04 42880.31 47825.82 2015-10-10 13:08:25.000 283 21179.87 87.96 42880.32 47825.85 2015-10-10 13:08:26.000 283 21179.92 87.90 42880.34 47825.88 2015-10-10 13:08:27.000 283 21179.94 87.89 42880.34 47825.90 2015-10-10 13:08:28.000 283 21179.98 87.89 42880.32 47825.95 2015-10-10 13:08:29.000 283 21180.00 87.89 42880.36 47825.96 2015-10-10 13:08:30.000 283 21180.03 87.87 42880.33 47825.95 2015-10-10 13:08:31.000 283 21180.08 87.84 42880.30 47825.97 2015-10-10 13:08:32.000 283 21180.14 87.81 42880.31 47825.98 2015-10-10 13:08:33.000 283 21180.14 87.78 42880.34 47826.00 2015-10-10 13:08:34.000 283 21180.17 87.77 42880.31 47826.02 2015-10-10 13:08:35.000 283 21180.20 87.76 42880.31 47826.01 2015-10-10 13:08:36.000 283 21180.16 87.76 42880.33 47826.04 2015-10-10 13:08:37.000 283 21180.15 87.79 42880.34 47826.07 2015-10-10 13:08:38.000 283 21180.08 87.82 42880.34 47826.04 2015-10-10 13:08:39.000 283 21179.99 87.85 42880.33 47826.01 2015-10-10 13:08:40.000 283 21179.90 87.91 42880.31 47825.97 2015-10-10 13:08:41.000 283 21179.80 87.96 42880.28 47825.91 2015-10-10 13:08:42.000 283 21179.69 88.01 42880.26 47825.82 2015-10-10 13:08:43.000 283 21179.62 88.02 42880.28 47825.76 2015-10-10 13:08:44.000 283 21179.57 88.06 42880.24 47825.76 2015-10-10 13:08:45.000 283 21179.50 88.09 42880.20 47825.69 2015-10-10 13:08:46.000 283 21179.45 88.16 42880.21 47825.68 2015-10-10 13:08:47.000 283 21179.43 88.22 42880.20 47825.64 2015-10-10 13:08:48.000 283 21179.39 88.30 42880.20 47825.62 2015-10-10 13:08:49.000 283 21179.36 88.35 42880.17 47825.57 2015-10-10 13:08:50.000 283 21179.35 88.39 42880.14 47825.55 2015-10-10 13:08:51.000 283 21179.36 88.39 42880.15 47825.50 2015-10-10 13:08:52.000 283 21179.38 88.37 42880.18 47825.51 2015-10-10 13:08:53.000 283 21179.45 88.33 42880.17 47825.54 2015-10-10 13:08:54.000 283 21179.54 88.27 42880.16 47825.54 2015-10-10 13:08:55.000 283 21179.62 88.25 42880.20 47825.60 2015-10-10 13:08:56.000 283 21179.67 88.22 42880.19 47825.67 2015-10-10 13:08:57.000 283 21179.74 88.14 42880.20 47825.70 2015-10-10 13:08:58.000 283 21179.82 88.09 42880.25 47825.74 2015-10-10 13:08:59.000 283 21179.88 88.01 42880.25 47825.81 2015-10-10 13:09:00.000 283 21179.94 87.94 42880.26 47825.85 2015-10-10 13:09:01.000 283 21180.04 87.83 42880.31 47825.90 2015-10-10 13:09:02.000 283 21180.09 87.76 42880.30 47825.96 2015-10-10 13:09:03.000 283 21180.18 87.68 42880.31 47826.00 2015-10-10 13:09:04.000 283 21180.24 87.66 42880.34 47826.07 2015-10-10 13:09:05.000 283 21180.31 87.61 42880.32 47826.12 2015-10-10 13:09:06.000 283 21180.37 87.54 42880.37 47826.14 2015-10-10 13:09:07.000 283 21180.42 87.51 42880.38 47826.17 2015-10-10 13:09:08.000 283 21180.47 87.48 42880.36 47826.19 2015-10-10 13:09:09.000 283 21180.48 87.45 42880.36 47826.22 2015-10-10 13:09:10.000 283 21180.51 87.42 42880.36 47826.22 2015-10-10 13:09:11.000 283 21180.53 87.41 42880.41 47826.27 2015-10-10 13:09:12.000 283 21180.54 87.42 42880.42 47826.27 2015-10-10 13:09:13.000 283 21180.52 87.42 42880.42 47826.29 2015-10-10 13:09:14.000 283 21180.48 87.44 42880.39 47826.26 2015-10-10 13:09:15.000 283 21180.47 87.48 42880.42 47826.25 2015-10-10 13:09:16.000 283 21180.41 87.49 42880.42 47826.22 2015-10-10 13:09:17.000 283 21180.35 87.57 42880.41 47826.21 2015-10-10 13:09:18.000 283 21180.31 87.63 42880.38 47826.17 2015-10-10 13:09:19.000 283 21180.24 87.69 42880.40 47826.13 2015-10-10 13:09:20.000 283 21180.20 87.73 42880.36 47826.09 2015-10-10 13:09:21.000 283 21180.06 87.78 42880.33 47826.06 2015-10-10 13:09:22.000 283 21180.00 87.84 42880.31 47826.00 2015-10-10 13:09:23.000 283 21179.94 87.90 42880.29 47825.94 2015-10-10 13:09:24.000 283 21179.90 87.95 42880.25 47825.88 2015-10-10 13:09:25.000 283 21179.87 88.00 42880.26 47825.86 2015-10-10 13:09:26.000 283 21179.80 88.01 42880.19 47825.80 2015-10-10 13:09:27.000 283 21179.71 87.99 42880.20 47825.74 2015-10-10 13:09:28.000 283 21179.71 87.95 42880.22 47825.71 2015-10-10 13:09:29.000 283 21179.65 87.92 42880.21 47825.70 2015-10-10 13:09:30.000 283 21179.61 87.95 42880.25 47825.68 2015-10-10 13:09:31.000 283 21179.57 87.95 42880.25 47825.70 2015-10-10 13:09:32.000 283 21179.55 87.92 42880.28 47825.70 2015-10-10 13:09:33.000 283 21179.55 87.88 42880.28 47825.71 2015-10-10 13:09:34.000 283 21179.58 87.86 42880.32 47825.69 2015-10-10 13:09:35.000 283 21179.57 87.83 42880.31 47825.70 2015-10-10 13:09:36.000 283 21179.54 87.79 42880.32 47825.69 2015-10-10 13:09:37.000 283 21179.54 87.74 42880.33 47825.70 2015-10-10 13:09:38.000 283 21179.59 87.72 42880.32 47825.71 2015-10-10 13:09:39.000 283 21179.64 87.77 42880.28 47825.70 2015-10-10 13:09:40.000 283 21179.71 87.86 42880.23 47825.73 2015-10-10 13:09:41.000 283 21179.82 87.88 42880.21 47825.73 2015-10-10 13:09:42.000 283 21179.88 87.78 42880.21 47825.74 2015-10-10 13:09:43.000 283 21179.95 87.70 42880.19 47825.75 2015-10-10 13:09:44.000 283 21180.05 87.65 42880.23 47825.83 2015-10-10 13:09:45.000 283 21180.16 87.58 42880.26 47825.90 2015-10-10 13:09:46.000 283 21180.27 87.52 42880.26 47825.97 2015-10-10 13:09:47.000 283 21180.34 87.45 42880.26 47826.03 2015-10-10 13:09:48.000 283 21180.40 87.39 42880.27 47826.06 2015-10-10 13:09:49.000 283 21180.40 87.43 42880.30 47826.12 2015-10-10 13:09:50.000 283 21180.39 87.45 42880.31 47826.12 2015-10-10 13:09:51.000 283 21180.43 87.45 42880.31 47826.13 2015-10-10 13:09:52.000 283 21180.37 87.47 42880.28 47826.10 2015-10-10 13:09:53.000 283 21180.33 87.54 42880.28 47826.08 2015-10-10 13:09:54.000 283 21180.23 87.58 42880.26 47826.05 2015-10-10 13:09:55.000 283 21180.13 87.66 42880.22 47825.99 2015-10-10 13:09:56.000 283 21180.02 87.68 42880.20 47825.90 2015-10-10 13:09:57.000 283 21179.89 87.71 42880.18 47825.83 2015-10-10 13:09:58.000 283 21179.79 87.73 42880.18 47825.77 2015-10-10 13:09:59.000 283 21179.70 87.79 42880.17 47825.72 2015-10-10 13:10:00.000 283 21179.62 87.82 42880.18 47825.66 2015-10-10 13:10:01.000 283 21179.60 87.83 42880.12 47825.64 2015-10-10 13:10:02.000 283 21179.54 87.87 42880.07 47825.58 2015-10-10 13:10:03.000 283 21179.51 87.90 42880.11 47825.56 2015-10-10 13:10:04.000 283 21179.50 87.95 42880.11 47825.54 2015-10-10 13:10:05.000 283 21179.50 88.00 42880.13 47825.53 2015-10-10 13:10:06.000 283 21179.54 87.98 42880.11 47825.54 2015-10-10 13:10:07.000 283 21179.55 87.99 42880.11 47825.55 2015-10-10 13:10:08.000 283 21179.54 87.98 42880.13 47825.55 2015-10-10 13:10:09.000 283 21179.51 87.95 42880.15 47825.57 2015-10-10 13:10:10.000 283 21179.53 87.92 42880.08 47825.56 2015-10-10 13:10:11.000 283 21179.54 87.84 42880.05 47825.57 2015-10-10 13:10:12.000 283 21179.55 87.79 42880.10 47825.58 2015-10-10 13:10:13.000 283 21179.56 87.78 42880.13 47825.59 2015-10-10 13:10:14.000 283 21179.61 87.78 42880.11 47825.58 2015-10-10 13:10:15.000 283 21179.64 87.79 42880.07 47825.57 2015-10-10 13:10:16.000 283 21179.64 87.80 42880.07 47825.58 2015-10-10 13:10:17.000 283 21179.64 87.81 42880.04 47825.53 2015-10-10 13:10:18.000 283 21179.68 87.78 42880.01 47825.55 2015-10-10 13:10:19.000 283 21179.70 87.77 42879.98 47825.54 2015-10-10 13:10:20.000 283 21179.74 87.79 42879.98 47825.57 2015-10-10 13:10:21.000 283 21179.77 87.74 42879.99 47825.55 2015-10-10 13:10:22.000 283 21179.81 87.71 42880.02 47825.55 2015-10-10 13:10:23.000 283 21179.83 87.71 42880.00 47825.57 2015-10-10 13:10:24.000 283 21179.80 87.69 42880.01 47825.57 2015-10-10 13:10:25.000 283 21179.81 87.68 42880.04 47825.57 2015-10-10 13:10:26.000 283 21179.86 87.68 42880.06 47825.61 2015-10-10 13:10:27.000 283 21179.89 87.74 42880.09 47825.65 2015-10-10 13:10:28.000 283 21179.93 87.76 42880.12 47825.70 2015-10-10 13:10:29.000 283 21179.92 87.81 42880.14 47825.73 2015-10-10 13:10:30.000 283 21179.88 87.81 42880.14 47825.75 2015-10-10 13:10:31.000 283 21179.86 87.83 42880.20 47825.78 2015-10-10 13:10:32.000 283 21179.83 87.83 42880.21 47825.77 2015-10-10 13:10:33.000 283 21179.75 87.82 42880.23 47825.79 2015-10-10 13:10:34.000 283 21179.72 87.80 42880.25 47825.75 2015-10-10 13:10:35.000 283 21179.70 87.75 42880.26 47825.77 2015-10-10 13:10:36.000 283 21179.68 87.68 42880.22 47825.75 2015-10-10 13:10:37.000 283 21179.66 87.65 42880.22 47825.74 2015-10-10 13:10:38.000 283 21179.63 87.60 42880.28 47825.74 2015-10-10 13:10:39.000 283 21179.65 87.60 42880.31 47825.74 2015-10-10 13:10:40.000 283 21179.68 87.58 42880.30 47825.76 2015-10-10 13:10:41.000 283 21179.74 87.56 42880.28 47825.77 2015-10-10 13:10:42.000 283 21179.86 87.53 42880.26 47825.78 2015-10-10 13:10:43.000 283 21179.93 87.49 42880.26 47825.81 2015-10-10 13:10:44.000 283 21180.00 87.50 42880.23 47825.86 2015-10-10 13:10:45.000 283 21180.07 87.45 42880.21 47825.86 2015-10-10 13:10:46.000 283 21180.10 87.41 42880.20 47825.89 2015-10-10 13:10:47.000 283 21180.18 87.32 42880.21 47825.92 2015-10-10 13:10:48.000 283 21180.22 87.28 42880.28 47825.96 2015-10-10 13:10:49.000 283 21180.20 87.26 42880.28 47825.99 2015-10-10 13:10:50.000 283 21180.23 87.21 42880.28 47826.00 2015-10-10 13:10:51.000 283 21180.21 87.16 42880.28 47825.99 2015-10-10 13:10:52.000 283 21180.14 87.14 42880.29 47826.01 2015-10-10 13:10:53.000 283 21180.08 87.19 42880.31 47825.97 2015-10-10 13:10:54.000 283 21180.02 87.22 42880.28 47825.97 2015-10-10 13:10:55.000 283 21179.99 87.19 42880.30 47825.92 2015-10-10 13:10:56.000 283 21179.93 87.21 42880.32 47825.88 2015-10-10 13:10:57.000 283 21179.84 87.26 42880.32 47825.83 2015-10-10 13:10:58.000 283 21179.79 87.32 42880.28 47825.83 2015-10-10 13:10:59.000 283 21179.73 87.40 42880.23 47825.76 2015-10-10 13:11:00.000 283 21179.64 87.43 42880.20 47825.71 2015-10-10 13:11:01.000 283 21179.63 87.48 42880.20 47825.66 2015-10-10 13:11:02.000 283 21179.61 87.58 42880.15 47825.63 2015-10-10 13:11:03.000 283 21179.57 87.63 42880.16 47825.58 2015-10-10 13:11:04.000 283 21179.55 87.65 42880.13 47825.58 2015-10-10 13:11:05.000 283 21179.54 87.73 42880.09 47825.54 2015-10-10 13:11:06.000 283 21179.56 87.81 42880.08 47825.55 2015-10-10 13:11:07.000 283 21179.56 87.84 42880.08 47825.56 2015-10-10 13:11:08.000 283 21179.60 87.89 42880.09 47825.55 2015-10-10 13:11:09.000 283 21179.64 87.96 42880.08 47825.55 2015-10-10 13:11:10.000 283 21179.68 87.99 42880.10 47825.55 2015-10-10 13:11:11.000 283 21179.72 88.03 42880.08 47825.56 2015-10-10 13:11:12.000 283 21179.77 88.07 42880.09 47825.59 2015-10-10 13:11:13.000 283 21179.80 88.03 42880.06 47825.61 2015-10-10 13:11:14.000 283 21179.83 88.01 42880.07 47825.61 2015-10-10 13:11:15.000 283 21179.90 87.96 42880.11 47825.66 2015-10-10 13:11:16.000 283 21179.96 87.97 42880.10 47825.69 2015-10-10 13:11:17.000 283 21180.00 87.98 42880.11 47825.73 2015-10-10 13:11:18.000 283 21180.07 87.96 42880.15 47825.76 2015-10-10 13:11:19.000 283 21180.09 87.94 42880.13 47825.77 2015-10-10 13:11:20.000 283 21180.08 87.94 42880.14 47825.82 2015-10-10 13:11:21.000 283 21180.07 87.94 42880.14 47825.79 2015-10-10 13:11:22.000 283 21180.07 87.90 42880.15 47825.81 2015-10-10 13:11:23.000 283 21180.03 87.90 42880.18 47825.80 2015-10-10 13:11:24.000 283 21179.99 87.93 42880.16 47825.79 2015-10-10 13:11:25.000 283 21179.96 87.92 42880.16 47825.79 2015-10-10 13:11:26.000 283 21179.91 87.91 42880.17 47825.77 2015-10-10 13:11:27.000 283 21179.88 87.89 42880.17 47825.75 2015-10-10 13:11:28.000 283 21179.90 87.80 42880.19 47825.75 2015-10-10 13:11:29.000 283 21179.86 87.75 42880.23 47825.75 2015-10-10 13:11:30.000 283 21179.83 87.72 42880.25 47825.82 2015-10-10 13:11:31.000 283 21179.78 87.70 42880.25 47825.78 2015-10-10 13:11:32.000 283 21179.77 87.72 42880.24 47825.77 2015-10-10 13:11:33.000 283 21179.74 87.69 42880.25 47825.77 2015-10-10 13:11:34.000 283 21179.75 87.66 42880.24 47825.78 2015-10-10 13:11:35.000 283 21179.81 87.60 42880.25 47825.76 2015-10-10 13:11:36.000 283 21179.84 87.56 42880.25 47825.81 2015-10-10 13:11:37.000 283 21179.91 87.53 42880.25 47825.85 2015-10-10 13:11:38.000 283 21179.94 87.50 42880.29 47825.88 2015-10-10 13:11:39.000 283 21179.97 87.49 42880.29 47825.92 2015-10-10 13:11:40.000 283 21180.04 87.49 42880.27 47825.94 2015-10-10 13:11:41.000 283 21180.08 87.46 42880.27 47825.93 2015-10-10 13:11:42.000 283 21180.07 87.48 42880.25 47825.93 2015-10-10 13:11:43.000 283 21180.12 87.49 42880.27 47825.96 2015-10-10 13:11:44.000 283 21180.11 87.52 42880.34 47825.99 2015-10-10 13:11:45.000 283 21180.09 87.54 42880.32 47826.01 2015-10-10 13:11:46.000 283 21180.10 87.56 42880.34 47826.02 2015-10-10 13:11:47.000 283 21180.04 87.60 42880.37 47826.01 2015-10-10 13:11:48.000 283 21179.97 87.65 42880.36 47826.03 2015-10-10 13:11:49.000 283 21179.96 87.70 42880.38 47826.01 2015-10-10 13:11:50.000 283 21179.90 87.74 42880.37 47826.00 2015-10-10 13:11:51.000 283 21179.84 87.80 42880.35 47825.97 2015-10-10 13:11:52.000 283 21179.82 87.85 42880.37 47825.94 2015-10-10 13:11:53.000 283 21179.81 87.92 42880.35 47825.90 2015-10-10 13:11:54.000 283 21179.80 87.97 42880.32 47825.89 2015-10-10 13:11:55.000 283 21179.82 88.01 42880.28 47825.89 2015-10-10 13:11:56.000 283 21179.87 88.02 42880.29 47825.87 2015-10-10 13:11:57.000 283 21179.88 88.06 42880.31 47825.87 2015-10-10 13:11:58.000 283 21179.90 88.04 42880.31 47825.88 2015-10-10 13:11:59.000 283 21179.92 88.05 42880.26 47825.87 2015-10-10 13:12:00.000 283 21179.96 88.03 42880.28 47825.88 2015-10-10 13:12:01.000 283 21179.99 88.04 42880.30 47825.91 2015-10-10 13:12:02.000 283 21180.04 88.05 42880.26 47825.91 2015-10-10 13:12:03.000 283 21180.05 88.06 42880.24 47825.93 2015-10-10 13:12:04.000 283 21180.06 88.08 42880.25 47825.93 2015-10-10 13:12:05.000 283 21180.10 88.07 42880.23 47825.92 2015-10-10 13:12:06.000 283 21180.12 88.10 42880.21 47825.92 2015-10-10 13:12:07.000 283 21180.13 88.12 42880.21 47825.92 2015-10-10 13:12:08.000 283 21180.14 88.09 42880.18 47825.91 2015-10-10 13:12:09.000 283 21180.12 88.09 42880.18 47825.89 2015-10-10 13:12:10.000 283 21180.10 88.11 42880.16 47825.87 2015-10-10 13:12:11.000 283 21180.09 88.12 42880.14 47825.84 2015-10-10 13:12:12.000 283 21180.08 88.11 42880.17 47825.83 2015-10-10 13:12:13.000 283 21180.06 88.12 42880.15 47825.81 2015-10-10 13:12:14.000 283 21180.01 88.12 42880.13 47825.79 2015-10-10 13:12:15.000 283 21179.94 88.11 42880.13 47825.74 2015-10-10 13:12:16.000 283 21179.91 88.08 42880.18 47825.73 2015-10-10 13:12:17.000 283 21179.87 88.06 42880.16 47825.73 2015-10-10 13:12:18.000 283 21179.85 88.05 42880.18 47825.74 2015-10-10 13:12:19.000 283 21179.86 88.04 42880.15 47825.73 2015-10-10 13:12:20.000 283 21179.88 87.94 42880.15 47825.73 2015-10-10 13:12:21.000 283 21179.88 87.86 42880.16 47825.75 2015-10-10 13:12:22.000 283 21179.94 87.77 42880.16 47825.75 2015-10-10 13:12:23.000 283 21180.05 87.66 42880.16 47825.78 2015-10-10 13:12:24.000 283 21180.17 87.60 42880.16 47825.84 2015-10-10 13:12:25.000 283 21180.26 87.57 42880.17 47825.86 2015-10-10 13:12:26.000 283 21180.37 87.57 42880.18 47825.92 2015-10-10 13:12:27.000 283 21180.41 87.56 42880.17 47825.95 2015-10-10 13:12:28.000 283 21180.45 87.56 42880.15 47825.99 2015-10-10 13:12:29.000 283 21180.48 87.56 42880.18 47826.00 2015-10-10 13:12:30.000 283 21180.53 87.54 42880.19 47826.04 2015-10-10 13:12:31.000 283 21180.51 87.56 42880.18 47826.04 2015-10-10 13:12:32.000 283 21180.51 87.59 42880.15 47826.06 2015-10-10 13:12:33.000 283 21180.49 87.63 42880.14 47826.03 2015-10-10 13:12:34.000 283 21180.48 87.63 42880.10 47826.01 2015-10-10 13:12:35.000 283 21180.45 87.66 42880.15 47825.98 2015-10-10 13:12:36.000 283 21180.43 87.71 42880.11 47825.95 2015-10-10 13:12:37.000 283 21180.38 87.71 42880.11 47825.95 2015-10-10 13:12:38.000 283 21180.32 87.72 42880.13 47825.94 2015-10-10 13:12:39.000 283 21180.26 87.79 42880.15 47825.90 2015-10-10 13:12:40.000 283 21180.18 87.86 42880.16 47825.90 2015-10-10 13:12:41.000 283 21180.10 87.96 42880.15 47825.84 2015-10-10 13:12:42.000 283 21179.98 88.08 42880.10 47825.83 2015-10-10 13:12:43.000 283 21179.90 88.21 42880.11 47825.76 2015-10-10 13:12:44.000 283 21179.83 88.28 42880.08 47825.71 2015-10-10 13:12:45.000 283 21179.74 88.37 42880.07 47825.63 2015-10-10 13:12:46.000 283 21179.67 88.46 42880.06 47825.59 2015-10-10 13:12:47.000 283 21179.60 88.58 42880.03 47825.55 2015-10-10 13:12:48.000 283 21179.57 88.66 42879.95 47825.50 2015-10-10 13:12:49.000 283 21179.56 88.79 42879.91 47825.43 2015-10-10 13:12:50.000 283 21179.56 88.89 42879.86 47825.38 2015-10-10 13:12:51.000 283 21179.56 88.94 42879.80 47825.33 2015-10-10 13:12:52.000 283 21179.58 88.93 42879.76 47825.27 2015-10-10 13:12:53.000 283 21179.62 88.90 42879.75 47825.26 2015-10-10 13:12:54.000 283 21179.69 88.91 42879.78 47825.30 2015-10-10 13:12:55.000 283 21179.80 88.83 42879.75 47825.30 2015-10-10 13:12:56.000 283 21179.89 88.76 42879.78 47825.34 2015-10-10 13:12:57.000 283 21179.99 88.66 42879.82 47825.39 2015-10-10 13:12:58.000 283 21180.10 88.55 42879.84 47825.44 2015-10-10 13:12:59.000 283 21180.25 88.42 42879.84 47825.53 2015-10-10 13:13:00.000 283 21180.34 88.33 42879.89 47825.63 2015-10-10 13:13:01.000 283 21180.45 88.22 42879.95 47825.72 2015-10-10 13:13:02.000 283 21180.56 88.14 42879.98 47825.81 2015-10-10 13:13:03.000 283 21180.61 88.06 42880.00 47825.91 2015-10-10 13:13:04.000 283 21180.68 88.01 42880.02 47825.92 2015-10-10 13:13:05.000 283 21180.74 87.95 42880.03 47825.98 2015-10-10 13:13:06.000 283 21180.76 87.87 42880.04 47826.02 2015-10-10 13:13:07.000 283 21180.76 87.80 42880.05 47826.02 2015-10-10 13:13:08.000 283 21180.78 87.73 42880.06 47826.04 2015-10-10 13:13:09.000 283 21180.78 87.68 42880.08 47826.04 2015-10-10 13:13:10.000 283 21180.77 87.59 42880.12 47826.07 2015-10-10 13:13:11.000 283 21180.75 87.53 42880.12 47826.10 2015-10-10 13:13:12.000 283 21180.71 87.50 42880.14 47826.13 2015-10-10 13:13:13.000 283 21180.67 87.48 42880.17 47826.12 2015-10-10 13:13:14.000 283 21180.58 87.45 42880.23 47826.13 2015-10-10 13:13:15.000 283 21180.50 87.42 42880.24 47826.10 2015-10-10 13:13:16.000 283 21180.39 87.45 42880.26 47826.13 2015-10-10 13:13:17.000 283 21180.29 87.48 42880.28 47826.10 2015-10-10 13:13:18.000 283 21180.23 87.50 42880.32 47826.07 2015-10-10 13:13:19.000 283 21180.20 87.53 42880.34 47826.05 2015-10-10 13:13:20.000 283 21180.19 87.55 42880.33 47826.05 2015-10-10 13:13:21.000 283 21180.16 87.57 42880.34 47826.05 2015-10-10 13:13:22.000 283 21180.12 87.66 42880.33 47826.04 2015-10-10 13:13:23.000 283 21180.12 87.75 42880.33 47826.05 2015-10-10 13:13:24.000 283 21180.16 87.79 42880.33 47826.03 2015-10-10 13:13:25.000 283 21180.13 87.84 42880.32 47826.01 2015-10-10 13:13:26.000 283 21180.13 87.89 42880.30 47826.04 2015-10-10 13:13:27.000 283 21180.18 87.92 42880.31 47826.02 2015-10-10 13:13:28.000 283 21180.22 87.94 42880.30 47826.03 2015-10-10 13:13:29.000 283 21180.27 87.98 42880.30 47826.05 2015-10-10 13:13:30.000 283 21180.40 87.97 42880.31 47826.09 2015-10-10 13:13:31.000 283 21180.44 87.96 42880.36 47826.12 2015-10-10 13:13:32.000 283 21180.51 88.00 42880.34 47826.14 2015-10-10 13:13:33.000 283 21180.55 88.00 42880.33 47826.18 2015-10-10 13:13:34.000 283 21180.61 88.01 42880.31 47826.21 2015-10-10 13:13:35.000 283 21180.64 88.00 42880.29 47826.22 2015-10-10 13:13:36.000 283 21180.67 88.00 42880.30 47826.22 2015-10-10 13:13:37.000 283 21180.69 87.99 42880.34 47826.25 2015-10-10 13:13:38.000 283 21180.71 87.99 42880.33 47826.31 2015-10-10 13:13:39.000 283 21180.76 88.00 42880.33 47826.27 2015-10-10 13:13:40.000 283 21180.77 88.03 42880.32 47826.28 2015-10-10 13:13:41.000 283 21180.76 88.03 42880.28 47826.30 2015-10-10 13:13:42.000 283 21180.75 88.03 42880.31 47826.27 2015-10-10 13:13:43.000 283 21180.75 88.01 42880.28 47826.28 2015-10-10 13:13:44.000 283 21180.71 87.99 42880.32 47826.26 2015-10-10 13:13:45.000 283 21180.69 87.94 42880.34 47826.27 2015-10-10 13:13:46.000 283 21180.64 87.93 42880.37 47826.25 2015-10-10 13:13:47.000 283 21180.59 87.92 42880.37 47826.26 2015-10-10 13:13:48.000 283 21180.54 87.92 42880.39 47826.25 2015-10-10 13:13:49.000 283 21180.48 87.90 42880.40 47826.24 2015-10-10 13:13:50.000 283 21180.45 87.88 42880.40 47826.23 2015-10-10 13:13:51.000 283 21180.42 87.86 42880.41 47826.24 2015-10-10 13:13:52.000 283 21180.40 87.86 42880.45 47826.22 2015-10-10 13:13:53.000 283 21180.39 87.86 42880.47 47826.22 2015-10-10 13:13:54.000 283 21180.41 87.83 42880.44 47826.22 2015-10-10 13:13:55.000 283 21180.43 87.80 42880.46 47826.24 2015-10-10 13:13:56.000 283 21180.49 87.75 42880.45 47826.26 2015-10-10 13:13:57.000 283 21180.61 87.70 42880.44 47826.29 2015-10-10 13:13:58.000 283 21180.70 87.63 42880.45 47826.34 2015-10-10 13:13:59.000 283 21180.79 87.59 42880.47 47826.37 2015-10-10 13:14:00.000 283 21180.86 87.52 42880.50 47826.44 2015-10-10 13:14:01.000 283 21180.92 87.47 42880.51 47826.49 2015-10-10 13:14:02.000 283 21181.04 87.40 42880.53 47826.54 2015-10-10 13:14:03.000 283 21181.08 87.36 42880.57 47826.62 2015-10-10 13:14:04.000 283 21181.11 87.35 42880.59 47826.66 2015-10-10 13:14:05.000 283 21181.16 87.36 42880.60 47826.70 2015-10-10 13:14:06.000 283 21181.20 87.36 42880.57 47826.72 2015-10-10 13:14:07.000 283 21181.21 87.33 42880.57 47826.73 2015-10-10 13:14:08.000 283 21181.22 87.34 42880.58 47826.72 2015-10-10 13:14:09.000 283 21181.20 87.34 42880.57 47826.75 2015-10-10 13:14:10.000 283 21181.21 87.37 42880.57 47826.72 2015-10-10 13:14:11.000 283 21181.14 87.41 42880.57 47826.72 2015-10-10 13:14:12.000 283 21181.13 87.42 42880.57 47826.70 2015-10-10 13:14:13.000 283 21181.09 87.43 42880.59 47826.72 2015-10-10 13:14:14.000 283 21181.02 87.43 42880.60 47826.67 2015-10-10 13:14:15.000 283 21180.98 87.44 42880.61 47826.66 2015-10-10 13:14:16.000 283 21180.91 87.48 42880.62 47826.68 2015-10-10 13:14:17.000 283 21180.84 87.53 42880.62 47826.63 2015-10-10 13:14:18.000 283 21180.79 87.57 42880.60 47826.61 2015-10-10 13:14:19.000 283 21180.76 87.62 42880.60 47826.58 2015-10-10 13:14:20.000 283 21180.73 87.65 42880.61 47826.53 2015-10-10 13:14:21.000 283 21180.66 87.70 42880.58 47826.50 2015-10-10 13:14:22.000 283 21180.57 87.77 42880.54 47826.48 2015-10-10 13:14:23.000 283 21180.55 87.81 42880.54 47826.43 2015-10-10 13:14:24.000 283 21180.49 87.86 42880.50 47826.38 2015-10-10 13:14:25.000 283 21180.43 87.85 42880.50 47826.33 2015-10-10 13:14:26.000 283 21180.39 87.90 42880.51 47826.33 2015-10-10 13:14:27.000 283 21180.35 87.92 42880.49 47826.28 2015-10-10 13:14:28.000 283 21180.34 87.93 42880.49 47826.27 2015-10-10 13:14:29.000 283 21180.33 87.92 42880.49 47826.26 2015-10-10 13:14:30.000 283 21180.28 87.92 42880.49 47826.23 2015-10-10 13:14:31.000 283 21180.25 87.97 42880.48 47826.22 2015-10-10 13:14:32.000 283 21180.25 87.97 42880.46 47826.20 2015-10-10 13:14:33.000 283 21180.23 87.98 42880.46 47826.20 2015-10-10 13:14:34.000 283 21180.21 87.96 42880.48 47826.20 2015-10-10 13:14:35.000 283 21180.23 87.97 42880.47 47826.20 2015-10-10 13:14:36.000 283 21180.27 87.98 42880.46 47826.22 2015-10-10 13:14:37.000 283 21180.30 87.99 42880.47 47826.24 2015-10-10 13:14:38.000 283 21180.37 87.96 42880.47 47826.25 2015-10-10 13:14:39.000 283 21180.45 87.91 42880.46 47826.28 2015-10-10 13:14:40.000 283 21180.52 87.84 42880.46 47826.31 2015-10-10 13:14:41.000 283 21180.58 87.72 42880.50 47826.33 2015-10-10 13:14:42.000 283 21180.65 87.63 42880.54 47826.39 2015-10-10 13:14:43.000 283 21180.75 87.51 42880.57 47826.46 2015-10-10 13:14:44.000 283 21180.88 87.40 42880.68 47826.54 2015-10-10 13:14:45.000 283 21181.01 87.32 42880.72 47826.68 2015-10-10 13:14:46.000 283 21181.14 87.26 42880.75 47826.76 2015-10-10 13:14:47.000 283 21181.20 87.19 42880.77 47826.84 2015-10-10 13:14:48.000 283 21181.19 87.13 42880.81 47826.85 2015-10-10 13:14:49.000 283 21181.17 87.08 42880.83 47826.94 2015-10-10 13:14:50.000 283 21181.18 87.07 42880.86 47826.96 2015-10-10 13:14:51.000 283 21181.15 87.09 42880.84 47826.96 2015-10-10 13:14:52.000 283 21181.11 87.13 42880.81 47826.91 2015-10-10 13:14:53.000 283 21181.05 87.15 42880.80 47826.91 2015-10-10 13:14:54.000 283 21180.98 87.17 42880.78 47826.86 2015-10-10 13:14:55.000 283 21180.93 87.22 42880.74 47826.80 2015-10-10 13:14:56.000 283 21180.84 87.29 42880.74 47826.77 2015-10-10 13:14:57.000 283 21180.73 87.36 42880.73 47826.70 2015-10-10 13:14:58.000 283 21180.67 87.46 42880.69 47826.63 2015-10-10 13:14:59.000 283 21180.59 87.55 42880.69 47826.60 2015-10-10 13:15:00.000 283 21180.54 87.60 42880.65 47826.53 2015-10-10 13:15:01.000 283 21180.48 87.63 42880.64 47826.49 2015-10-10 13:15:02.000 283 21180.41 87.69 42880.63 47826.45 2015-10-10 13:15:03.000 283 21180.34 87.76 42880.60 47826.39 2015-10-10 13:15:04.000 283 21180.38 87.82 42880.57 47826.37 2015-10-10 13:15:05.000 283 21180.45 87.88 42880.54 47826.36 2015-10-10 13:15:06.000 283 21180.48 87.91 42880.48 47826.33 2015-10-10 13:15:07.000 283 21180.51 87.87 42880.45 47826.33 2015-10-10 13:15:08.000 283 21180.57 87.82 42880.43 47826.29 2015-10-10 13:15:09.000 283 21180.60 87.79 42880.43 47826.29 2015-10-10 13:15:10.000 283 21180.65 87.81 42880.39 47826.32 2015-10-10 13:15:11.000 283 21180.71 87.79 42880.39 47826.32 2015-10-10 13:15:12.000 283 21180.77 87.77 42880.35 47826.33 2015-10-10 13:15:13.000 283 21180.85 87.75 42880.34 47826.34 2015-10-10 13:15:14.000 283 21180.93 87.75 42880.32 47826.37 2015-10-10 13:15:15.000 283 21181.02 87.70 42880.30 47826.38 2015-10-10 13:15:16.000 283 21181.05 87.64 42880.29 47826.40 2015-10-10 13:15:17.000 283 21181.11 87.56 42880.29 47826.41 2015-10-10 13:15:18.000 283 21181.11 87.47 42880.31 47826.45 2015-10-10 13:15:19.000 283 21181.08 87.46 42880.34 47826.46 2015-10-10 13:15:20.000 283 21181.10 87.47 42880.36 47826.48 2015-10-10 13:15:21.000 283 21181.09 87.45 42880.33 47826.47 2015-10-10 13:15:22.000 283 21181.04 87.43 42880.33 47826.46 2015-10-10 13:15:23.000 283 21180.96 87.41 42880.37 47826.44 2015-10-10 13:15:24.000 283 21180.88 87.39 42880.40 47826.41 2015-10-10 13:15:25.000 283 21180.81 87.39 42880.39 47826.38 2015-10-10 13:15:26.000 283 21180.75 87.39 42880.38 47826.36 2015-10-10 13:15:27.000 283 21180.70 87.41 42880.37 47826.34 2015-10-10 13:15:28.000 283 21180.65 87.40 42880.38 47826.32 2015-10-10 13:15:29.000 283 21180.62 87.41 42880.39 47826.31 2015-10-10 13:15:30.000 283 21180.53 87.50 42880.39 47826.28 2015-10-10 13:15:31.000 283 21180.51 87.57 42880.31 47826.23 2015-10-10 13:15:32.000 283 21180.50 87.60 42880.23 47826.18 2015-10-10 13:15:33.000 283 21180.51 87.59 42880.20 47826.13 2015-10-10 13:15:34.000 283 21180.59 87.61 42880.17 47826.09 2015-10-10 13:15:35.000 283 21180.66 87.59 42880.13 47826.09 2015-10-10 13:15:36.000 283 21180.73 87.48 42880.11 47826.09 2015-10-10 13:15:37.000 283 21180.85 87.34 42880.16 47826.13 2015-10-10 13:15:38.000 283 21180.98 87.24 42880.24 47826.23 2015-10-10 13:15:39.000 283 21181.12 87.20 42880.31 47826.34 2015-10-10 13:15:40.000 283 21181.23 87.18 42880.33 47826.46 2015-10-10 13:15:41.000 283 21181.31 87.22 42880.36 47826.52 2015-10-10 13:15:42.000 283 21181.43 87.21 42880.40 47826.59 2015-10-10 13:15:43.000 283 21181.49 87.24 42880.40 47826.62 2015-10-10 13:15:44.000 283 21181.48 87.26 42880.41 47826.65 2015-10-10 13:15:45.000 283 21181.50 87.29 42880.42 47826.67 2015-10-10 13:15:46.000 283 21181.47 87.35 42880.42 47826.69 2015-10-10 13:15:47.000 283 21181.42 87.42 42880.39 47826.66 2015-10-10 13:15:48.000 283 21181.34 87.45 42880.41 47826.64 2015-10-10 13:15:49.000 283 21181.27 87.46 42880.41 47826.60 2015-10-10 13:15:50.000 283 21181.16 87.47 42880.41 47826.58 2015-10-10 13:15:51.000 283 21181.03 87.52 42880.38 47826.50 2015-10-10 13:15:52.000 283 21180.91 87.54 42880.38 47826.46 2015-10-10 13:15:53.000 283 21180.81 87.57 42880.38 47826.42 2015-10-10 13:15:54.000 283 21180.70 87.59 42880.37 47826.36 2015-10-10 13:15:55.000 283 21180.61 87.62 42880.39 47826.33 2015-10-10 13:15:56.000 283 21180.56 87.65 42880.39 47826.29 2015-10-10 13:15:57.000 283 21180.51 87.70 42880.38 47826.28 2015-10-10 13:15:58.000 283 21180.47 87.73 42880.43 47826.27 2015-10-10 13:15:59.000 283 21180.44 87.73 42880.39 47826.24 2015-10-10 13:16:00.000 283 21180.45 87.76 42880.36 47826.21 2015-10-10 13:16:01.000 283 21180.47 87.76 42880.39 47826.21 2015-10-10 13:16:02.000 283 21180.47 87.80 42880.39 47826.22 2015-10-10 13:16:03.000 283 21180.47 87.87 42880.35 47826.22 2015-10-10 13:16:04.000 283 21180.49 87.93 42880.30 47826.20 2015-10-10 13:16:05.000 283 21180.51 87.93 42880.26 47826.13 2015-10-10 13:16:06.000 283 21180.60 87.91 42880.23 47826.12 2015-10-10 13:16:07.000 283 21180.72 87.88 42880.16 47826.11 2015-10-10 13:16:08.000 283 21180.80 87.78 42880.17 47826.14 2015-10-10 13:16:09.000 283 21180.93 87.69 42880.20 47826.18 2015-10-10 13:16:10.000 283 21181.06 87.65 42880.20 47826.25 2015-10-10 13:16:11.000 283 21181.12 87.64 42880.19 47826.29 2015-10-10 13:16:12.000 283 21181.18 87.59 42880.21 47826.33 2015-10-10 13:16:13.000 283 21181.21 87.54 42880.20 47826.36 2015-10-10 13:16:14.000 283 21181.25 87.50 42880.24 47826.36 2015-10-10 13:16:15.000 283 21181.27 87.47 42880.28 47826.40 2015-10-10 13:16:16.000 283 21181.28 87.42 42880.29 47826.45 2015-10-10 13:16:17.000 283 21181.29 87.40 42880.33 47826.46 2015-10-10 13:16:18.000 283 21181.29 87.40 42880.34 47826.52 2015-10-10 13:16:19.000 283 21181.26 87.41 42880.32 47826.49 2015-10-10 13:16:20.000 283 21181.23 87.43 42880.31 47826.52 2015-10-10 13:16:21.000 283 21181.19 87.43 42880.31 47826.50 2015-10-10 13:16:22.000 283 21181.11 87.41 42880.36 47826.48 2015-10-10 13:16:23.000 283 21181.06 87.40 42880.39 47826.46 2015-10-10 13:16:24.000 283 21180.98 87.38 42880.39 47826.44 2015-10-10 13:16:25.000 283 21180.88 87.39 42880.39 47826.45 2015-10-10 13:16:26.000 283 21180.84 87.42 42880.41 47826.41 2015-10-10 13:16:27.000 283 21180.81 87.42 42880.42 47826.41 2015-10-10 13:16:28.000 283 21180.75 87.47 42880.41 47826.40 2015-10-10 13:16:29.000 283 21180.72 87.49 42880.44 47826.40 2015-10-10 13:16:30.000 283 21180.69 87.54 42880.43 47826.36 2015-10-10 13:16:31.000 283 21180.73 87.53 42880.39 47826.35 2015-10-10 13:16:32.000 283 21180.76 87.52 42880.41 47826.36 2015-10-10 13:16:33.000 283 21180.79 87.55 42880.46 47826.40 2015-10-10 13:16:34.000 283 21180.86 87.56 42880.45 47826.41 2015-10-10 13:16:35.000 283 21180.92 87.61 42880.45 47826.45 2015-10-10 13:16:36.000 283 21180.98 87.61 42880.45 47826.48 2015-10-10 13:16:37.000 283 21181.06 87.60 42880.45 47826.50 2015-10-10 13:16:38.000 283 21181.11 87.61 42880.48 47826.54 2015-10-10 13:16:39.000 283 21181.16 87.62 42880.46 47826.55 2015-10-10 13:16:40.000 283 21181.19 87.60 42880.47 47826.58 2015-10-10 13:16:41.000 283 21181.20 87.56 42880.45 47826.58 2015-10-10 13:16:42.000 283 21181.20 87.51 42880.49 47826.62 2015-10-10 13:16:43.000 283 21181.24 87.50 42880.50 47826.61 2015-10-10 13:16:44.000 283 21181.24 87.49 42880.50 47826.65 2015-10-10 13:16:45.000 283 21181.26 87.45 42880.50 47826.66 2015-10-10 13:16:46.000 283 21181.28 87.42 42880.51 47826.68 2015-10-10 13:16:47.000 283 21181.26 87.39 42880.55 47826.70 2015-10-10 13:16:48.000 283 21181.27 87.34 42880.57 47826.72 2015-10-10 13:16:49.000 283 21181.28 87.30 42880.58 47826.72 2015-10-10 13:16:50.000 283 21181.27 87.27 42880.59 47826.72 2015-10-10 13:16:51.000 283 21181.27 87.22 42880.57 47826.75 2015-10-10 13:16:52.000 283 21181.28 87.19 42880.58 47826.75 2015-10-10 13:16:53.000 283 21181.33 87.10 42880.59 47826.75 2015-10-10 13:16:54.000 283 21181.33 87.03 42880.60 47826.76 2015-10-10 13:16:55.000 283 21181.35 87.02 42880.61 47826.80 2015-10-10 13:16:56.000 283 21181.33 87.01 42880.66 47826.84 2015-10-10 13:16:57.000 283 21181.31 87.02 42880.68 47826.85 2015-10-10 13:16:58.000 283 21181.32 87.06 42880.70 47826.84 2015-10-10 13:16:59.000 283 21181.26 87.10 42880.70 47826.85 2015-10-10 13:17:00.000 283 21181.20 87.16 42880.70 47826.84 2015-10-10 13:17:01.000 283 21181.14 87.20 42880.67 47826.81 2015-10-10 13:17:02.000 283 21181.07 87.23 42880.68 47826.76 2015-10-10 13:17:03.000 283 21180.99 87.27 42880.65 47826.76 2015-10-10 13:17:04.000 283 21180.91 87.31 42880.68 47826.69 2015-10-10 13:17:05.000 283 21180.82 87.35 42880.71 47826.70 2015-10-10 13:17:06.000 283 21180.81 87.42 42880.69 47826.67 2015-10-10 13:17:07.000 283 21180.78 87.50 42880.66 47826.64 2015-10-10 13:17:08.000 283 21180.77 87.57 42880.68 47826.61 2015-10-10 13:17:09.000 283 21180.80 87.60 42880.66 47826.62 2015-10-10 13:17:10.000 283 21180.84 87.64 42880.70 47826.60 2015-10-10 13:17:11.000 283 21180.88 87.66 42880.65 47826.61 2015-10-10 13:17:12.000 283 21180.96 87.62 42880.66 47826.67 2015-10-10 13:17:13.000 283 21181.03 87.58 42880.70 47826.70 2015-10-10 13:17:14.000 283 21181.10 87.58 42880.70 47826.74 2015-10-10 13:17:15.000 283 21181.20 87.58 42880.70 47826.79 2015-10-10 13:17:16.000 283 21181.28 87.54 42880.72 47826.84 2015-10-10 13:17:17.000 283 21181.37 87.54 42880.72 47826.87 2015-10-10 13:17:18.000 283 21181.46 87.51 42880.73 47826.90 2015-10-10 13:17:19.000 283 21181.51 87.47 42880.71 47826.96 2015-10-10 13:17:20.000 283 21181.54 87.46 42880.72 47826.96 2015-10-10 13:17:21.000 283 21181.56 87.43 42880.71 47826.98 2015-10-10 13:17:22.000 283 21181.56 87.40 42880.70 47826.98 2015-10-10 13:17:23.000 283 21181.57 87.43 42880.70 47826.97 2015-10-10 13:17:24.000 283 21181.55 87.44 42880.66 47826.97 2015-10-10 13:17:25.000 283 21181.57 87.42 42880.68 47826.95 2015-10-10 13:17:26.000 283 21181.58 87.40 42880.69 47826.96 2015-10-10 13:17:27.000 283 21181.56 87.41 42880.68 47826.96 2015-10-10 13:17:28.000 283 21181.55 87.41 42880.68 47826.95 2015-10-10 13:17:29.000 283 21181.56 87.43 42880.68 47826.96 2015-10-10 13:17:30.000 283 21181.53 87.44 42880.70 47826.93 2015-10-10 13:17:31.000 283 21181.48 87.48 42880.66 47826.94 2015-10-10 13:17:32.000 283 21181.41 87.49 42880.61 47826.90 2015-10-10 13:17:33.000 283 21181.34 87.52 42880.62 47826.89 2015-10-10 13:17:34.000 283 21181.25 87.52 42880.65 47826.83 2015-10-10 13:17:35.000 283 21181.17 87.51 42880.66 47826.82 2015-10-10 13:17:36.000 283 21181.07 87.55 42880.68 47826.79 2015-10-10 13:17:37.000 283 21181.03 87.59 42880.65 47826.73 2015-10-10 13:17:38.000 283 21180.96 87.67 42880.64 47826.71 2015-10-10 13:17:39.000 283 21180.91 87.72 42880.61 47826.66 2015-10-10 13:17:40.000 283 21180.84 87.75 42880.61 47826.61 2015-10-10 13:17:41.000 283 21180.76 87.80 42880.60 47826.56 2015-10-10 13:17:42.000 283 21180.76 87.85 42880.53 47826.51 2015-10-10 13:17:43.000 283 21180.74 87.92 42880.49 47826.47 2015-10-10 13:17:44.000 283 21180.73 87.95 42880.46 47826.44 2015-10-10 13:17:45.000 283 21180.73 87.94 42880.42 47826.38 2015-10-10 13:17:46.000 283 21180.76 87.94 42880.39 47826.37 2015-10-10 13:17:47.000 283 21180.78 87.93 42880.39 47826.39 2015-10-10 13:17:48.000 283 21180.79 87.91 42880.38 47826.35 2015-10-10 13:17:49.000 283 21180.84 87.90 42880.35 47826.36 2015-10-10 13:17:50.000 283 21180.88 87.89 42880.36 47826.36 2015-10-10 13:17:51.000 283 21180.93 87.90 42880.37 47826.37 2015-10-10 13:17:52.000 283 21180.97 87.85 42880.37 47826.36 2015-10-10 13:17:53.000 283 21180.97 87.79 42880.40 47826.39 2015-10-10 13:17:54.000 283 21181.00 87.75 42880.40 47826.43 2015-10-10 13:17:55.000 283 21181.04 87.71 42880.43 47826.46 2015-10-10 13:17:56.000 283 21181.07 87.68 42880.42 47826.49 2015-10-10 13:17:57.000 283 21181.10 87.64 42880.43 47826.49 2015-10-10 13:17:58.000 283 21181.12 87.64 42880.47 47826.53 2015-10-10 13:17:59.000 283 21181.13 87.60 42880.44 47826.53 2015-10-10 13:18:00.000 283 21181.16 87.56 42880.45 47826.56 2015-10-10 13:18:01.000 283 21181.20 87.53 42880.45 47826.53 2015-10-10 13:18:02.000 283 21181.19 87.51 42880.45 47826.56 2015-10-10 13:18:03.000 283 21181.20 87.45 42880.43 47826.57 2015-10-10 13:18:04.000 283 21181.22 87.44 42880.39 47826.58 2015-10-10 13:18:05.000 283 21181.25 87.41 42880.43 47826.61 2015-10-10 13:18:06.000 283 21181.27 87.41 42880.42 47826.62 2015-10-10 13:18:07.000 283 21181.32 87.41 42880.43 47826.64 2015-10-10 13:18:08.000 283 21181.35 87.41 42880.43 47826.65 2015-10-10 13:18:09.000 283 21181.37 87.38 42880.47 47826.65 2015-10-10 13:18:10.000 283 21181.34 87.35 42880.47 47826.68 2015-10-10 13:18:11.000 283 21181.32 87.33 42880.49 47826.71 2015-10-10 13:18:12.000 283 21181.32 87.34 42880.52 47826.71 2015-10-10 13:18:13.000 283 21181.29 87.39 42880.53 47826.72 2015-10-10 13:18:14.000 283 21181.26 87.45 42880.54 47826.73 2015-10-10 13:18:15.000 283 21181.23 87.51 42880.54 47826.69 2015-10-10 13:18:16.000 283 21181.16 87.62 42880.52 47826.66 2015-10-10 13:18:17.000 283 21181.10 87.73 42880.49 47826.63 2015-10-10 13:18:18.000 283 21181.07 87.81 42880.44 47826.56 2015-10-10 13:18:19.000 283 21181.03 87.87 42880.40 47826.50 2015-10-10 13:18:20.000 283 21181.01 87.89 42880.37 47826.46 2015-10-10 13:18:21.000 283 21181.00 87.91 42880.35 47826.44 2015-10-10 13:18:22.000 283 21180.99 87.91 42880.33 47826.40 2015-10-10 13:18:23.000 283 21180.98 87.89 42880.33 47826.42 2015-10-10 13:18:24.000 283 21180.98 87.87 42880.38 47826.41 2015-10-10 13:18:25.000 283 21181.00 87.83 42880.39 47826.41 2015-10-10 13:18:26.000 283 21180.99 87.79 42880.37 47826.42 2015-10-10 13:18:27.000 283 21181.01 87.73 42880.40 47826.46 2015-10-10 13:18:28.000 283 21181.04 87.68 42880.43 47826.46 2015-10-10 13:18:29.000 283 21181.07 87.66 42880.43 47826.52 2015-10-10 13:18:30.000 283 21181.11 87.63 42880.40 47826.53 2015-10-10 13:18:31.000 283 21181.13 87.58 42880.40 47826.51 2015-10-10 13:18:32.000 283 21181.20 87.50 42880.38 47826.54 2015-10-10 13:18:33.000 283 21181.21 87.42 42880.39 47826.55 2015-10-10 13:18:34.000 283 21181.24 87.32 42880.39 47826.60 2015-10-10 13:18:35.000 283 21181.31 87.25 42880.43 47826.62 2015-10-10 13:18:36.000 283 21181.42 87.16 42880.48 47826.67 2015-10-10 13:18:37.000 283 21181.52 87.08 42880.47 47826.71 2015-10-10 13:18:38.000 283 21181.59 87.02 42880.48 47826.76 2015-10-10 13:18:39.000 283 21181.68 86.97 42880.51 47826.81 2015-10-10 13:18:40.000 283 21181.79 86.91 42880.53 47826.89 2015-10-10 13:18:41.000 283 21181.87 86.91 42880.56 47826.95 2015-10-10 13:18:42.000 283 21181.94 86.89 42880.55 47826.98 2015-10-10 13:18:43.000 283 21182.00 86.92 42880.54 47827.04 2015-10-10 13:18:44.000 283 21182.02 86.88 42880.59 47827.06 2015-10-10 13:18:45.000 283 21182.03 86.87 42880.59 47827.10 2015-10-10 13:18:46.000 283 21182.00 86.92 42880.63 47827.10 2015-10-10 13:18:47.000 283 21181.92 86.99 42880.64 47827.12 2015-10-10 13:18:48.000 283 21181.84 87.06 42880.69 47827.11 2015-10-10 13:18:49.000 283 21181.77 87.13 42880.68 47827.08 2015-10-10 13:18:50.000 283 21181.67 87.21 42880.65 47827.04 2015-10-10 13:18:51.000 283 21181.52 87.32 42880.63 47826.98 2015-10-10 13:18:52.000 283 21181.35 87.41 42880.64 47826.90 2015-10-10 13:18:53.000 283 21181.21 87.50 42880.63 47826.83 2015-10-10 13:18:54.000 283 21181.08 87.57 42880.61 47826.76 2015-10-10 13:18:55.000 283 21180.95 87.64 42880.62 47826.68 2015-10-10 13:18:56.000 283 21180.85 87.68 42880.62 47826.61 2015-10-10 13:18:57.000 283 21180.76 87.69 42880.58 47826.56 2015-10-10 13:18:58.000 283 21180.67 87.71 42880.54 47826.49 2015-10-10 13:18:59.000 283 21180.62 87.67 42880.59 47826.47 2015-10-10 13:19:00.000 283 21180.68 87.59 42880.60 47826.48 2015-10-10 13:19:01.000 283 21180.73 87.54 42880.60 47826.50 2015-10-10 13:19:02.000 283 21180.78 87.53 42880.61 47826.54 2015-10-10 13:19:03.000 283 21180.93 87.50 42880.58 47826.59 2015-10-10 13:19:04.000 283 21181.06 87.42 42880.57 47826.61 2015-10-10 13:19:05.000 283 21181.20 87.33 42880.55 47826.64 2015-10-10 13:19:06.000 283 21181.40 87.20 42880.54 47826.70 2015-10-10 13:19:07.000 283 21181.56 87.10 42880.52 47826.77 2015-10-10 13:19:08.000 283 21181.75 87.00 42880.54 47826.85 2015-10-10 13:19:09.000 283 21181.93 86.90 42880.51 47826.92 2015-10-10 13:19:10.000 283 21182.07 86.79 42880.54 47827.01 2015-10-10 13:19:11.000 283 21182.18 86.69 42880.57 47827.07 2015-10-10 13:19:12.000 283 21182.29 86.57 42880.60 47827.18 2015-10-10 13:19:13.000 283 21182.36 86.53 42880.62 47827.20 2015-10-10 13:19:14.000 283 21182.34 86.50 42880.66 47827.29 2015-10-10 13:19:15.000 283 21182.33 86.48 42880.69 47827.30 2015-10-10 13:19:16.000 283 21182.28 86.48 42880.70 47827.31 2015-10-10 13:19:17.000 283 21182.18 86.51 42880.72 47827.30 2015-10-10 13:19:18.000 283 21182.08 86.54 42880.71 47827.27 2015-10-10 13:19:19.000 283 21181.92 86.60 42880.77 47827.25 2015-10-10 13:19:20.000 283 21181.79 86.68 42880.78 47827.20 2015-10-10 13:19:21.000 283 21181.65 86.76 42880.79 47827.16 2015-10-10 13:19:22.000 283 21181.47 86.84 42880.77 47827.07 2015-10-10 13:19:23.000 283 21181.30 86.96 42880.73 47826.99 2015-10-10 13:19:24.000 283 21181.15 87.05 42880.72 47826.93 2015-10-10 13:19:25.000 283 21181.08 87.12 42880.69 47826.85 2015-10-10 13:19:26.000 283 21180.97 87.19 42880.69 47826.78 2015-10-10 13:19:27.000 283 21180.89 87.34 42880.63 47826.74 2015-10-10 13:19:28.000 283 21180.88 87.42 42880.57 47826.63 2015-10-10 13:19:29.000 283 21180.89 87.46 42880.50 47826.58 2015-10-10 13:19:30.000 283 21180.93 87.47 42880.47 47826.52 2015-10-10 13:19:31.000 283 21180.95 87.48 42880.42 47826.49 2015-10-10 13:19:32.000 283 21181.03 87.47 42880.42 47826.50 2015-10-10 13:19:33.000 283 21181.13 87.43 42880.41 47826.51 2015-10-10 13:19:34.000 283 21181.24 87.38 42880.38 47826.56 2015-10-10 13:19:35.000 283 21181.37 87.30 42880.41 47826.59 2015-10-10 13:19:36.000 283 21181.48 87.24 42880.46 47826.66 2015-10-10 13:19:37.000 283 21181.58 87.21 42880.48 47826.73 2015-10-10 13:19:38.000 283 21181.68 87.18 42880.47 47826.79 2015-10-10 13:19:39.000 283 21181.73 87.11 42880.50 47826.86 2015-10-10 13:19:40.000 283 21181.74 87.05 42880.52 47826.87 2015-10-10 13:19:41.000 283 21181.78 87.06 42880.54 47826.93 2015-10-10 13:19:42.000 283 21181.76 87.06 42880.56 47826.96 2015-10-10 13:19:43.000 283 21181.72 87.01 42880.60 47826.98 2015-10-10 13:19:44.000 283 21181.67 87.02 42880.66 47827.00 2015-10-10 13:19:45.000 283 21181.57 87.00 42880.66 47826.99 2015-10-10 13:19:46.000 283 21181.47 87.00 42880.67 47826.96 2015-10-10 13:19:47.000 283 21181.38 87.03 42880.69 47826.93 2015-10-10 13:19:48.000 283 21181.32 87.02 42880.67 47826.89 2015-10-10 13:19:49.000 283 21181.25 87.06 42880.67 47826.85 2015-10-10 13:19:50.000 283 21181.22 87.09 42880.66 47826.83 2015-10-10 13:19:51.000 283 21181.17 87.09 42880.65 47826.79 2015-10-10 13:19:52.000 283 21181.15 87.08 42880.64 47826.77 2015-10-10 13:19:53.000 283 21181.14 87.06 42880.63 47826.75 2015-10-10 13:19:54.000 283 21181.15 87.05 42880.63 47826.75 2015-10-10 13:19:55.000 283 21181.15 87.07 42880.64 47826.78 2015-10-10 13:19:56.000 283 21181.18 87.07 42880.62 47826.77 2015-10-10 13:19:57.000 283 21181.25 87.09 42880.61 47826.77 2015-10-10 13:19:58.000 283 21181.33 87.09 42880.58 47826.80 2015-10-10 13:19:59.000 283 21181.34 87.07 42880.58 47826.77 2015-10-10 13:20:00.000 283 21181.38 87.05 42880.56 47826.77 2015-10-10 13:20:01.000 283 21181.40 87.02 42880.56 47826.81 2015-10-10 13:20:02.000 283 21181.42 87.03 42880.57 47826.81 2015-10-10 13:20:03.000 283 21181.47 87.05 42880.56 47826.82 2015-10-10 13:20:04.000 283 21181.47 87.06 42880.52 47826.81 2015-10-10 13:20:05.000 283 21181.52 87.05 42880.51 47826.84 2015-10-10 13:20:06.000 283 21181.51 87.02 42880.53 47826.83 2015-10-10 13:20:07.000 283 21181.53 87.01 42880.52 47826.86 2015-10-10 13:20:08.000 283 21181.50 87.01 42880.55 47826.84 2015-10-10 13:20:09.000 283 21181.53 86.99 42880.56 47826.86 2015-10-10 13:20:10.000 283 21181.51 86.98 42880.56 47826.86 2015-10-10 13:20:11.000 283 21181.51 86.93 42880.59 47826.87 2015-10-10 13:20:12.000 283 21181.53 86.91 42880.62 47826.87 2015-10-10 13:20:13.000 283 21181.53 86.97 42880.63 47826.90 2015-10-10 13:20:14.000 283 21181.60 87.02 42880.60 47826.94 2015-10-10 13:20:15.000 283 21181.66 87.03 42880.59 47826.95 2015-10-10 13:20:16.000 283 21181.66 87.00 42880.60 47826.94 2015-10-10 13:20:17.000 283 21181.66 87.00 42880.58 47826.92 2015-10-10 13:20:18.000 283 21181.69 86.95 42880.59 47826.91 2015-10-10 13:20:19.000 283 21181.69 86.93 42880.56 47826.91 2015-10-10 13:20:20.000 283 21181.72 86.92 42880.51 47826.92 2015-10-10 13:20:21.000 283 21181.73 86.87 42880.52 47826.92 2015-10-10 13:20:22.000 283 21181.66 86.82 42880.58 47826.90 2015-10-10 13:20:23.000 283 21181.65 86.77 42880.61 47826.92 2015-10-10 13:20:24.000 283 21181.64 86.71 42880.60 47826.93 2015-10-10 13:20:25.000 283 21181.67 86.67 42880.60 47826.94 2015-10-10 13:20:26.000 283 21181.70 86.67 42880.60 47826.99 2015-10-10 13:20:27.000 283 21181.74 86.68 42880.61 47826.98 2015-10-10 13:20:28.000 283 21181.77 86.69 42880.63 47827.00 2015-10-10 13:20:29.000 283 21181.80 86.71 42880.64 47827.02 2015-10-10 13:20:30.000 283 21181.83 86.70 42880.66 47827.02 2015-10-10 13:20:31.000 283 21181.79 86.70 42880.65 47827.03 2015-10-10 13:20:32.000 283 21181.84 86.71 42880.67 47827.04 2015-10-10 13:20:33.000 283 21181.86 86.74 42880.66 47827.04 2015-10-10 13:20:34.000 283 21181.84 86.76 42880.65 47827.04 2015-10-10 13:20:35.000 283 21181.81 86.81 42880.65 47827.05 2015-10-10 13:20:36.000 283 21181.80 86.86 42880.60 47827.03 2015-10-10 13:20:37.000 283 21181.74 86.88 42880.62 47827.02 2015-10-10 13:20:38.000 283 21181.70 86.92 42880.59 47827.00 2015-10-10 13:20:39.000 283 21181.65 86.92 42880.59 47826.96 2015-10-10 13:20:40.000 283 21181.57 86.91 42880.58 47826.91 2015-10-10 13:20:41.000 283 21181.49 86.93 42880.54 47826.86 2015-10-10 13:20:42.000 283 21181.38 86.98 42880.53 47826.85 2015-10-10 13:20:43.000 283 21181.35 86.98 42880.54 47826.76 2015-10-10 13:20:44.000 283 21181.33 86.99 42880.53 47826.77 2015-10-10 13:20:45.000 283 21181.29 87.01 42880.52 47826.71 2015-10-10 13:20:46.000 283 21181.30 87.01 42880.50 47826.69 2015-10-10 13:20:47.000 283 21181.33 87.02 42880.46 47826.70 2015-10-10 13:20:48.000 283 21181.39 87.00 42880.45 47826.69 2015-10-10 13:20:49.000 283 21181.43 87.02 42880.44 47826.70 2015-10-10 13:20:50.000 283 21181.47 87.03 42880.41 47826.70 2015-10-10 13:20:51.000 283 21181.50 87.05 42880.37 47826.72 2015-10-10 13:20:52.000 283 21181.59 87.05 42880.36 47826.70 2015-10-10 13:20:53.000 283 21181.69 87.00 42880.33 47826.71 2015-10-10 13:20:54.000 283 21181.76 86.96 42880.33 47826.71 2015-10-10 13:20:55.000 283 21181.80 86.91 42880.34 47826.75 2015-10-10 13:20:56.000 283 21181.86 86.89 42880.32 47826.76 2015-10-10 13:20:57.000 283 21181.90 86.86 42880.35 47826.79 2015-10-10 13:20:58.000 283 21181.94 86.84 42880.35 47826.79 2015-10-10 13:20:59.000 283 21181.91 86.87 42880.31 47826.83 2015-10-10 13:21:00.000 283 21181.90 86.88 42880.30 47826.80 2015-10-10 13:21:01.000 283 21181.88 86.91 42880.31 47826.76 2015-10-10 13:21:02.000 283 21181.88 86.89 42880.31 47826.75 2015-10-10 13:21:03.000 283 21181.90 86.90 42880.28 47826.74 2015-10-10 13:21:04.000 283 21181.90 86.86 42880.26 47826.76 2015-10-10 13:21:05.000 283 21181.84 86.86 42880.27 47826.71 2015-10-10 13:21:06.000 283 21181.79 86.87 42880.28 47826.73 2015-10-10 13:21:07.000 283 21181.73 86.91 42880.28 47826.70 2015-10-10 13:21:08.000 283 21181.68 86.93 42880.27 47826.68 2015-10-10 13:21:09.000 283 21181.60 86.94 42880.29 47826.65 2015-10-10 13:21:10.000 283 21181.54 86.91 42880.31 47826.63 2015-10-10 13:21:11.000 283 21181.41 86.87 42880.33 47826.58 2015-10-10 13:21:12.000 283 21181.33 86.86 42880.37 47826.56 2015-10-10 13:21:13.000 283 21181.25 86.88 42880.39 47826.57 2015-10-10 13:21:14.000 283 21181.20 86.87 42880.40 47826.56 2015-10-10 13:21:15.000 283 21181.14 86.89 42880.39 47826.53 2015-10-10 13:21:16.000 283 21181.10 86.93 42880.40 47826.51 2015-10-10 13:21:17.000 283 21181.08 87.00 42880.36 47826.49 2015-10-10 13:21:18.000 283 21181.06 87.01 42880.30 47826.44 2015-10-10 13:21:19.000 283 21181.08 87.03 42880.27 47826.41 2015-10-10 13:21:20.000 283 21181.10 86.97 42880.22 47826.36 2015-10-10 13:21:21.000 283 21181.11 86.93 42880.21 47826.32 2015-10-10 13:21:22.000 283 21181.18 86.90 42880.22 47826.36 2015-10-10 13:21:23.000 283 21181.26 86.86 42880.19 47826.34 2015-10-10 13:21:24.000 283 21181.32 86.86 42880.17 47826.36 2015-10-10 13:21:25.000 283 21181.38 86.85 42880.15 47826.41 2015-10-10 13:21:26.000 283 21181.43 86.83 42880.18 47826.43 2015-10-10 13:21:27.000 283 21181.45 86.82 42880.19 47826.43 2015-10-10 13:21:28.000 283 21181.50 86.83 42880.15 47826.44 2015-10-10 13:21:29.000 283 21181.53 86.86 42880.12 47826.45 2015-10-10 13:21:30.000 283 21181.57 86.83 42880.09 47826.45 2015-10-10 13:21:31.000 283 21181.66 86.74 42880.10 47826.48 2015-10-10 13:21:32.000 283 21181.70 86.63 42880.21 47826.51 2015-10-10 13:21:33.000 283 21181.77 86.59 42880.27 47826.61 2015-10-10 13:21:34.000 283 21181.81 86.56 42880.34 47826.70 2015-10-10 13:21:35.000 283 21181.82 86.53 42880.40 47826.80 2015-10-10 13:21:36.000 283 21181.82 86.55 42880.46 47826.85 2015-10-10 13:21:37.000 283 21181.82 86.55 42880.48 47826.89 2015-10-10 13:21:38.000 283 21181.80 86.55 42880.54 47826.92 2015-10-10 13:21:39.000 283 21181.76 86.61 42880.56 47826.93 2015-10-10 13:21:40.000 283 21181.75 86.72 42880.59 47826.95 2015-10-10 13:21:41.000 283 21181.75 86.77 42880.57 47826.97 2015-10-10 13:21:42.000 283 21181.74 86.80 42880.57 47826.95 2015-10-10 13:21:43.000 283 21181.68 86.81 42880.56 47826.94 2015-10-10 13:21:44.000 283 21181.64 86.84 42880.56 47826.91 2015-10-10 13:21:45.000 283 21181.62 86.84 42880.58 47826.90 2015-10-10 13:21:46.000 283 21181.58 86.91 42880.59 47826.91 2015-10-10 13:21:47.000 283 21181.51 86.95 42880.62 47826.91 2015-10-10 13:21:48.000 283 21181.48 87.00 42880.64 47826.89 2015-10-10 13:21:49.000 283 21181.45 87.07 42880.63 47826.87 2015-10-10 13:21:50.000 283 21181.45 87.10 42880.61 47826.85 2015-10-10 13:21:51.000 283 21181.45 87.11 42880.58 47826.83 2015-10-10 13:21:52.000 283 21181.41 87.07 42880.58 47826.82 2015-10-10 13:21:53.000 283 21181.40 87.08 42880.59 47826.82 2015-10-10 13:21:54.000 283 21181.39 87.07 42880.58 47826.83 2015-10-10 13:21:55.000 283 21181.40 87.04 42880.61 47826.83 2015-10-10 13:21:56.000 283 21181.41 87.03 42880.61 47826.82 2015-10-10 13:21:57.000 283 21181.46 87.02 42880.61 47826.86 2015-10-10 13:21:58.000 283 21181.52 87.01 42880.59 47826.88 2015-10-10 13:21:59.000 283 21181.59 86.97 42880.61 47826.91 2015-10-10 13:22:00.000 283 21181.70 86.93 42880.63 47826.95 2015-10-10 13:22:01.000 283 21181.78 86.89 42880.65 47826.98 2015-10-10 13:22:02.000 283 21181.86 86.87 42880.67 47827.03 2015-10-10 13:22:03.000 283 21181.92 86.84 42880.67 47827.07 2015-10-10 13:22:04.000 283 21182.02 86.79 42880.66 47827.08 2015-10-10 13:22:05.000 283 21182.05 86.77 42880.65 47827.15 2015-10-10 13:22:06.000 283 21182.10 86.79 42880.68 47827.18 2015-10-10 13:22:07.000 283 21182.16 86.87 42880.66 47827.20 2015-10-10 13:22:08.000 283 21182.16 86.91 42880.65 47827.21 2015-10-10 13:22:09.000 283 21182.10 86.95 42880.62 47827.17 2015-10-10 13:22:10.000 283 21182.09 86.98 42880.61 47827.17 2015-10-10 13:22:11.000 283 21182.00 86.99 42880.57 47827.13 2015-10-10 13:22:12.000 283 21181.90 87.06 42880.59 47827.09 2015-10-10 13:22:13.000 283 21181.74 87.19 42880.58 47827.02 2015-10-10 13:22:14.000 283 21181.65 87.36 42880.51 47826.96 2015-10-10 13:22:15.000 283 21181.53 87.46 42880.52 47826.87 2015-10-10 13:22:16.000 283 21181.37 87.52 42880.44 47826.70 2015-10-10 13:22:17.000 283 21181.22 87.56 42880.41 47826.59 2015-10-10 13:22:18.000 283 21181.11 87.61 42880.42 47826.51 2015-10-10 13:22:19.000 283 21180.95 87.70 42880.38 47826.44 2015-10-10 13:22:20.000 283 21180.83 87.78 42880.31 47826.38 2015-10-10 13:22:21.000 283 21180.77 87.94 42880.31 47826.32 2015-10-10 13:22:22.000 283 21180.68 88.10 42880.21 47826.23 2015-10-10 13:22:23.000 283 21180.59 88.20 42880.13 47826.12 2015-10-10 13:22:24.000 283 21180.59 88.17 42880.08 47826.04 2015-10-10 13:22:25.000 283 21180.62 88.13 42880.06 47825.96 2015-10-10 13:22:26.000 283 21180.69 88.05 42880.04 47825.98 2015-10-10 13:22:27.000 283 21180.78 87.94 42880.09 47826.01 2015-10-10 13:22:28.000 283 21180.86 87.81 42880.15 47826.08 2015-10-10 13:22:29.000 283 21180.98 87.74 42880.19 47826.19 2015-10-10 13:22:30.000 283 21181.14 87.68 42880.23 47826.27 2015-10-10 13:22:31.000 283 21181.29 87.59 42880.26 47826.39 2015-10-10 13:22:32.000 283 21181.42 87.49 42880.32 47826.52 2015-10-10 13:22:33.000 283 21181.55 87.42 42880.38 47826.61 2015-10-10 13:22:34.000 283 21181.67 87.37 42880.44 47826.74 2015-10-10 13:22:35.000 283 21181.77 87.31 42880.47 47826.79 2015-10-10 13:22:36.000 283 21181.84 87.30 42880.49 47826.87 2015-10-10 13:22:37.000 283 21181.93 87.28 42880.49 47826.93 2015-10-10 13:22:38.000 283 21181.98 87.24 42880.50 47826.96 2015-10-10 13:22:39.000 283 21182.01 87.19 42880.51 47827.02 2015-10-10 13:22:40.000 283 21182.00 87.18 42880.53 47827.04 2015-10-10 13:22:41.000 283 21181.96 87.17 42880.54 47827.06 2015-10-10 13:22:42.000 283 21181.88 87.16 42880.57 47827.03 2015-10-10 13:22:43.000 283 21181.79 87.12 42880.60 47827.05 2015-10-10 13:22:44.000 283 21181.68 87.13 42880.63 47827.01 2015-10-10 13:22:45.000 283 21181.60 87.18 42880.64 47826.98 2015-10-10 13:22:46.000 283 21181.49 87.20 42880.63 47826.93 2015-10-10 13:22:47.000 283 21181.38 87.23 42880.60 47826.88 2015-10-10 13:22:48.000 283 21181.34 87.29 42880.57 47826.83 2015-10-10 13:22:49.000 283 21181.23 87.33 42880.57 47826.80 2015-10-10 13:22:50.000 283 21181.17 87.36 42880.55 47826.75 2015-10-10 13:22:51.000 283 21181.13 87.40 42880.57 47826.72 2015-10-10 13:22:52.000 283 21181.05 87.45 42880.52 47826.65 2015-10-10 13:22:53.000 283 21180.97 87.57 42880.48 47826.62 2015-10-10 13:22:54.000 283 21180.88 87.64 42880.46 47826.52 2015-10-10 13:22:55.000 283 21180.84 87.69 42880.41 47826.48 2015-10-10 13:22:56.000 283 21180.79 87.72 42880.38 47826.40 2015-10-10 13:22:57.000 283 21180.73 87.77 42880.35 47826.38 2015-10-10 13:22:58.000 283 21180.69 87.85 42880.32 47826.34 2015-10-10 13:22:59.000 283 21180.66 87.95 42880.27 47826.25 2015-10-10 13:23:00.000 283 21180.69 87.99 42880.19 47826.17 2015-10-10 13:23:01.000 283 21180.70 88.00 42880.14 47826.11 2015-10-10 13:23:02.000 283 21180.70 87.99 42880.08 47826.07 2015-10-10 13:23:03.000 283 21180.77 87.97 42880.05 47826.05 2015-10-10 13:23:04.000 283 21180.83 87.94 42879.99 47826.02 2015-10-10 13:23:05.000 283 21180.82 87.91 42879.95 47826.03 2015-10-10 13:23:06.000 283 21180.89 87.81 42879.96 47826.03 2015-10-10 13:23:07.000 283 21180.97 87.72 42879.98 47826.05 2015-10-10 13:23:08.000 283 21181.04 87.62 42880.03 47826.10 2015-10-10 13:23:09.000 283 21181.11 87.55 42880.04 47826.16 2015-10-10 13:23:10.000 283 21181.17 87.52 42880.09 47826.20 2015-10-10 13:23:11.000 283 21181.22 87.49 42880.12 47826.24 2015-10-10 13:23:12.000 283 21181.27 87.41 42880.12 47826.29 2015-10-10 13:23:13.000 283 21181.28 87.34 42880.16 47826.34 2015-10-10 13:23:14.000 283 21181.31 87.29 42880.22 47826.40 2015-10-10 13:23:15.000 283 21181.30 87.27 42880.28 47826.46 2015-10-10 13:23:16.000 283 21181.31 87.30 42880.28 47826.48 2015-10-10 13:23:17.000 283 21181.33 87.32 42880.30 47826.52 2015-10-10 13:23:18.000 283 21181.28 87.35 42880.32 47826.54 2015-10-10 13:23:19.000 283 21181.23 87.37 42880.31 47826.52 2015-10-10 13:23:20.000 283 21181.18 87.44 42880.32 47826.52 2015-10-10 13:23:21.000 283 21181.13 87.47 42880.34 47826.50 2015-10-10 13:23:22.000 283 21181.11 87.50 42880.35 47826.50 2015-10-10 13:23:23.000 283 21181.07 87.50 42880.37 47826.50 2015-10-10 13:23:24.000 283 21181.04 87.53 42880.40 47826.50 2015-10-10 13:23:25.000 283 21181.02 87.58 42880.43 47826.52 2015-10-10 13:23:26.000 283 21180.97 87.62 42880.46 47826.52 2015-10-10 13:23:27.000 283 21180.90 87.74 42880.45 47826.52 2015-10-10 13:23:28.000 283 21180.88 87.82 42880.44 47826.50 2015-10-10 13:23:29.000 283 21180.85 87.87 42880.43 47826.49 2015-10-10 13:23:30.000 283 21180.85 87.89 42880.44 47826.46 2015-10-10 13:23:31.000 283 21180.84 87.89 42880.45 47826.42 2015-10-10 13:23:32.000 283 21180.84 87.91 42880.46 47826.46 2015-10-10 13:23:33.000 283 21180.88 87.90 42880.47 47826.45 2015-10-10 13:23:34.000 283 21180.93 87.86 42880.48 47826.49 2015-10-10 13:23:35.000 283 21181.00 87.82 42880.46 47826.51 2015-10-10 13:23:36.000 283 21181.05 87.78 42880.48 47826.55 2015-10-10 13:23:37.000 283 21181.10 87.75 42880.48 47826.59 2015-10-10 13:23:38.000 283 21181.15 87.72 42880.49 47826.64 2015-10-10 13:23:39.000 283 21181.23 87.69 42880.50 47826.67 2015-10-10 13:23:40.000 283 21181.27 87.67 42880.51 47826.68 2015-10-10 13:23:41.000 283 21181.29 87.61 42880.56 47826.70 2015-10-10 13:23:42.000 283 21181.33 87.55 42880.58 47826.74 2015-10-10 13:23:43.000 283 21181.38 87.51 42880.59 47826.76 2015-10-10 13:23:44.000 283 21181.39 87.47 42880.60 47826.79 2015-10-10 13:23:45.000 283 21181.39 87.43 42880.61 47826.82 2015-10-10 13:23:46.000 283 21181.37 87.41 42880.65 47826.84 2015-10-10 13:23:47.000 283 21181.34 87.38 42880.66 47826.86 2015-10-10 13:23:48.000 283 21181.28 87.43 42880.65 47826.85 2015-10-10 13:23:49.000 283 21181.18 87.45 42880.65 47826.81 2015-10-10 13:23:50.000 283 21181.09 87.46 42880.67 47826.81 2015-10-10 13:23:51.000 283 21181.00 87.47 42880.66 47826.78 2015-10-10 13:23:52.000 283 21180.94 87.47 42880.66 47826.73 2015-10-10 13:23:53.000 283 21180.87 87.51 42880.68 47826.72 2015-10-10 13:23:54.000 283 21180.75 87.58 42880.65 47826.67 2015-10-10 13:23:55.000 283 21180.71 87.63 42880.62 47826.63 2015-10-10 13:23:56.000 283 21180.72 87.68 42880.61 47826.57 2015-10-10 13:23:57.000 283 21180.68 87.74 42880.60 47826.54 2015-10-10 13:23:58.000 283 21180.65 87.77 42880.60 47826.48 2015-10-10 13:23:59.000 283 21180.64 87.77 42880.57 47826.49 2015-10-10 13:24:00.000 283 21180.62 87.81 42880.55 47826.44 2015-10-10 13:24:01.000 283 21180.64 87.83 42880.50 47826.44 2015-10-10 13:24:02.000 283 21180.64 87.85 42880.51 47826.45 2015-10-10 13:24:03.000 283 21180.69 87.84 42880.52 47826.46 2015-10-10 13:24:04.000 283 21180.72 87.86 42880.56 47826.45 2015-10-10 13:24:05.000 283 21180.73 87.87 42880.58 47826.48 2015-10-10 13:24:06.000 283 21180.76 87.83 42880.60 47826.48 2015-10-10 13:24:07.000 283 21180.80 87.80 42880.62 47826.54 2015-10-10 13:24:08.000 283 21180.82 87.78 42880.65 47826.59 2015-10-10 13:24:09.000 283 21180.88 87.75 42880.70 47826.64 2015-10-10 13:24:10.000 283 21180.91 87.74 42880.74 47826.67 2015-10-10 13:24:11.000 283 21180.87 87.72 42880.76 47826.71 2015-10-10 13:24:12.000 283 21180.86 87.70 42880.78 47826.73 2015-10-10 13:24:13.000 283 21180.88 87.74 42880.78 47826.76 2015-10-10 13:24:14.000 283 21180.90 87.73 42880.80 47826.77 2015-10-10 13:24:15.000 283 21180.92 87.74 42880.80 47826.78 2015-10-10 13:24:16.000 283 21180.91 87.73 42880.78 47826.78 2015-10-10 13:24:17.000 283 21180.90 87.72 42880.79 47826.78 2015-10-10 13:24:18.000 283 21180.93 87.68 42880.79 47826.81 2015-10-10 13:24:19.000 283 21180.93 87.66 42880.81 47826.83 2015-10-10 13:24:20.000 283 21181.00 87.62 42880.84 47826.81 2015-10-10 13:24:21.000 283 21181.03 87.62 42880.85 47826.87 2015-10-10 13:24:22.000 283 21181.04 87.62 42880.85 47826.88 2015-10-10 13:24:23.000 283 21181.06 87.57 42880.85 47826.90 2015-10-10 13:24:24.000 283 21181.08 87.56 42880.86 47826.93 2015-10-10 13:24:25.000 283 21181.08 87.57 42880.86 47826.94 2015-10-10 13:24:26.000 283 21181.05 87.54 42880.92 47826.94 2015-10-10 13:24:27.000 283 21181.02 87.51 42880.94 47826.95 2015-10-10 13:24:28.000 283 21181.00 87.55 42880.91 47826.96 2015-10-10 13:24:29.000 283 21180.98 87.59 42880.92 47826.97 2015-10-10 13:24:30.000 283 21180.92 87.62 42880.93 47826.93 2015-10-10 13:24:31.000 283 21180.88 87.66 42880.97 47826.91 2015-10-10 13:24:32.000 283 21180.81 87.70 42880.97 47826.90 2015-10-10 13:24:33.000 283 21180.79 87.74 42880.92 47826.84 2015-10-10 13:24:34.000 283 21180.71 87.78 42880.92 47826.81 2015-10-10 13:24:35.000 283 21180.68 87.82 42880.90 47826.77 2015-10-10 13:24:36.000 283 21180.67 87.88 42880.86 47826.72 2015-10-10 13:24:37.000 283 21180.66 87.90 42880.83 47826.70 2015-10-10 13:24:38.000 283 21180.70 87.91 42880.78 47826.67 2015-10-10 13:24:39.000 283 21180.72 87.85 42880.76 47826.65 2015-10-10 13:24:40.000 283 21180.68 87.80 42880.77 47826.64 2015-10-10 13:24:41.000 283 21180.74 87.74 42880.81 47826.66 2015-10-10 13:24:42.000 283 21180.82 87.74 42880.78 47826.68 2015-10-10 13:24:43.000 283 21180.84 87.73 42880.78 47826.70 2015-10-10 13:24:44.000 283 21180.84 87.63 42880.80 47826.70 2015-10-10 13:24:45.000 283 21180.88 87.56 42880.80 47826.73 2015-10-10 13:24:46.000 283 21180.94 87.47 42880.81 47826.78 2015-10-10 13:24:47.000 283 21180.99 87.39 42880.86 47826.81 2015-10-10 13:24:48.000 283 21181.05 87.30 42880.90 47826.85 2015-10-10 13:24:49.000 283 21181.12 87.23 42880.91 47826.91 2015-10-10 13:24:50.000 283 21181.20 87.15 42880.93 47826.99 2015-10-10 13:24:51.000 283 21181.26 87.04 42880.96 47827.02 2015-10-10 13:24:52.000 283 21181.33 86.97 42881.00 47827.09 2015-10-10 13:24:53.000 283 21181.37 86.96 42881.02 47827.15 2015-10-10 13:24:54.000 283 21181.35 86.96 42881.00 47827.18 2015-10-10 13:24:55.000 283 21181.36 86.94 42881.00 47827.17 2015-10-10 13:24:56.000 283 21181.36 86.94 42881.01 47827.18 2015-10-10 13:24:57.000 283 21181.35 87.00 42880.99 47827.15 2015-10-10 13:24:58.000 283 21181.33 87.05 42880.94 47827.14 2015-10-10 13:24:59.000 283 21181.30 87.10 42880.89 47827.09 2015-10-10 13:25:00.000 283 21181.25 87.12 42880.84 47827.03 2015-10-10 13:25:01.000 283 21181.22 87.17 42880.84 47826.99 2015-10-10 13:25:02.000 283 21181.20 87.17 42880.82 47826.97 2015-10-10 13:25:03.000 283 21181.17 87.17 42880.84 47826.92 2015-10-10 13:25:04.000 283 21181.11 87.21 42880.82 47826.91 2015-10-10 13:25:05.000 283 21181.02 87.26 42880.79 47826.86 2015-10-10 13:25:06.000 283 21180.95 87.26 42880.80 47826.81 2015-10-10 13:25:07.000 283 21180.93 87.24 42880.79 47826.81 2015-10-10 13:25:08.000 283 21180.88 87.23 42880.83 47826.77 2015-10-10 13:25:09.000 283 21180.81 87.22 42880.81 47826.79 2015-10-10 13:25:10.000 283 21180.76 87.25 42880.84 47826.78 2015-10-10 13:25:11.000 283 21180.72 87.24 42880.82 47826.76 2015-10-10 13:25:12.000 283 21180.70 87.24 42880.85 47826.75 2015-10-10 13:25:13.000 283 21180.70 87.24 42880.85 47826.71 2015-10-10 13:25:14.000 283 21180.73 87.22 42880.89 47826.75 2015-10-10 13:25:15.000 283 21180.77 87.24 42880.90 47826.75 2015-10-10 13:25:16.000 283 21180.82 87.25 42880.88 47826.76 2015-10-10 13:25:17.000 283 21180.88 87.24 42880.88 47826.82 2015-10-10 13:25:18.000 283 21180.93 87.21 42880.89 47826.82 2015-10-10 13:25:19.000 283 21180.98 87.17 42880.92 47826.86 2015-10-10 13:25:20.000 283 21181.08 87.15 42880.91 47826.90 2015-10-10 13:25:21.000 283 21181.12 87.13 42880.87 47826.95 2015-10-10 13:25:22.000 283 21181.18 87.09 42880.89 47826.99 2015-10-10 13:25:23.000 283 21181.24 87.09 42880.90 47827.03 2015-10-10 13:25:24.000 283 21181.29 87.07 42880.96 47827.05 2015-10-10 13:25:25.000 283 21181.32 87.05 42880.93 47827.09 2015-10-10 13:25:26.000 283 21181.35 87.03 42880.97 47827.09 2015-10-10 13:25:27.000 283 21181.35 87.01 42880.96 47827.11 2015-10-10 13:25:28.000 283 21181.36 87.02 42880.93 47827.13 2015-10-10 13:25:29.000 283 21181.37 86.99 42880.95 47827.13 2015-10-10 13:25:30.000 283 21181.36 86.90 42880.97 47827.11 2015-10-10 13:25:31.000 283 21181.36 86.83 42880.97 47827.17 2015-10-10 13:25:32.000 283 21181.32 86.74 42881.02 47827.18 2015-10-10 13:25:33.000 283 21181.29 86.73 42881.09 47827.21 2015-10-10 13:25:34.000 283 21181.27 86.74 42881.11 47827.23 2015-10-10 13:25:35.000 283 21181.22 86.75 42881.15 47827.22 2015-10-10 13:25:36.000 283 21181.20 86.75 42881.13 47827.25 2015-10-10 13:25:37.000 283 21181.19 86.74 42881.14 47827.23 2015-10-10 13:25:38.000 283 21181.19 86.77 42881.20 47827.26 2015-10-10 13:25:39.000 283 21181.21 86.79 42881.21 47827.25 2015-10-10 13:25:40.000 283 21181.21 86.80 42881.22 47827.24 2015-10-10 13:25:41.000 283 21181.23 86.81 42881.22 47827.23 2015-10-10 13:25:42.000 283 21181.21 86.88 42881.20 47827.26 2015-10-10 13:25:43.000 283 21181.21 86.93 42881.19 47827.25 2015-10-10 13:25:44.000 283 21181.18 86.96 42881.18 47827.23 2015-10-10 13:25:45.000 283 21181.20 86.96 42881.17 47827.23 2015-10-10 13:25:46.000 283 21181.18 86.98 42881.20 47827.23 2015-10-10 13:25:47.000 283 21181.16 86.99 42881.18 47827.24 2015-10-10 13:25:48.000 283 21181.17 86.99 42881.17 47827.21 2015-10-10 13:25:49.000 283 21181.15 86.99 42881.19 47827.21 2015-10-10 13:25:50.000 283 21181.12 87.01 42881.19 47827.19 2015-10-10 13:25:51.000 283 21181.06 87.05 42881.23 47827.20 2015-10-10 13:25:52.000 283 21181.06 87.09 42881.23 47827.15 2015-10-10 13:25:53.000 283 21181.00 87.09 42881.19 47827.15 2015-10-10 13:25:54.000 283 21180.98 87.13 42881.19 47827.14 2015-10-10 13:25:55.000 283 21180.97 87.13 42881.21 47827.09 2015-10-10 13:25:56.000 283 21180.94 87.12 42881.18 47827.11 2015-10-10 13:25:57.000 283 21180.90 87.16 42881.16 47827.05 2015-10-10 13:25:58.000 283 21180.89 87.19 42881.19 47827.07 2015-10-10 13:25:59.000 283 21180.88 87.21 42881.18 47827.04 2015-10-10 13:26:00.000 283 21180.83 87.25 42881.14 47827.03 2015-10-10 13:26:01.000 283 21180.78 87.35 42881.10 47826.99 2015-10-10 13:26:02.000 283 21180.75 87.45 42881.07 47826.94 2015-10-10 13:26:03.000 283 21180.73 87.49 42881.02 47826.91 2015-10-10 13:26:04.000 283 21180.71 87.49 42880.97 47826.86 2015-10-10 13:26:05.000 283 21180.67 87.50 42880.98 47826.80 2015-10-10 13:26:06.000 283 21180.64 87.51 42880.97 47826.79 2015-10-10 13:26:07.000 283 21180.60 87.50 42880.97 47826.76 2015-10-10 13:26:08.000 283 21180.56 87.50 42880.97 47826.72 2015-10-10 13:26:09.000 283 21180.54 87.51 42880.96 47826.72 2015-10-10 13:26:10.000 283 21180.52 87.54 42880.89 47826.72 2015-10-10 13:26:11.000 283 21180.53 87.59 42880.87 47826.70 2015-10-10 13:26:12.000 283 21180.55 87.66 42880.86 47826.67 2015-10-10 13:26:13.000 283 21180.57 87.67 42880.82 47826.64 2015-10-10 13:26:14.000 283 21180.53 87.71 42880.76 47826.58 2015-10-10 13:26:15.000 283 21180.50 87.71 42880.75 47826.53 2015-10-10 13:26:16.000 283 21180.53 87.74 42880.68 47826.52 2015-10-10 13:26:17.000 283 21180.52 87.77 42880.67 47826.50 2015-10-10 13:26:18.000 283 21180.53 87.81 42880.65 47826.49 2015-10-10 13:26:19.000 283 21180.53 87.78 42880.61 47826.45 2015-10-10 13:26:20.000 283 21180.56 87.76 42880.61 47826.46 2015-10-10 13:26:21.000 283 21180.59 87.75 42880.60 47826.44 2015-10-10 13:26:22.000 283 21180.58 87.74 42880.57 47826.44 2015-10-10 13:26:23.000 283 21180.64 87.72 42880.60 47826.45 2015-10-10 13:26:24.000 283 21180.65 87.74 42880.59 47826.46 2015-10-10 13:26:25.000 283 21180.66 87.72 42880.58 47826.48 2015-10-10 13:26:26.000 283 21180.66 87.70 42880.58 47826.46 2015-10-10 13:26:27.000 283 21180.68 87.67 42880.58 47826.48 2015-10-10 13:26:28.000 283 21180.69 87.60 42880.58 47826.49 2015-10-10 13:26:29.000 283 21180.68 87.57 42880.61 47826.51 2015-10-10 13:26:30.000 283 21180.64 87.59 42880.64 47826.52 2015-10-10 13:26:31.000 283 21180.58 87.65 42880.66 47826.53 2015-10-10 13:26:32.000 283 21180.50 87.66 42880.67 47826.50 2015-10-10 13:26:33.000 283 21180.44 87.66 42880.64 47826.46 2015-10-10 13:26:34.000 283 21180.43 87.67 42880.60 47826.41 2015-10-10 13:26:35.000 283 21180.45 87.67 42880.60 47826.41 2015-10-10 13:26:36.000 283 21180.43 87.63 42880.60 47826.39 2015-10-10 13:26:37.000 283 21180.41 87.60 42880.62 47826.38 2015-10-10 13:26:38.000 283 21180.38 87.56 42880.61 47826.37 2015-10-10 13:26:39.000 283 21180.37 87.58 42880.61 47826.39 2015-10-10 13:26:40.000 283 21180.38 87.57 42880.60 47826.39 2015-10-10 13:26:41.000 283 21180.38 87.57 42880.62 47826.36 2015-10-10 13:26:42.000 283 21180.39 87.54 42880.61 47826.39 2015-10-10 13:26:43.000 283 21180.43 87.49 42880.60 47826.38 2015-10-10 13:26:44.000 283 21180.45 87.46 42880.62 47826.41 2015-10-10 13:26:45.000 283 21180.44 87.44 42880.65 47826.43 2015-10-10 13:26:46.000 283 21180.47 87.43 42880.72 47826.45 2015-10-10 13:26:47.000 283 21180.50 87.40 42880.68 47826.49 2015-10-10 13:26:48.000 283 21180.52 87.36 42880.69 47826.52 2015-10-10 13:26:49.000 283 21180.54 87.35 42880.73 47826.52 2015-10-10 13:26:50.000 283 21180.57 87.35 42880.74 47826.58 2015-10-10 13:26:51.000 283 21180.63 87.32 42880.76 47826.58 2015-10-10 13:26:52.000 283 21180.68 87.29 42880.73 47826.62 2015-10-10 13:26:53.000 283 21180.68 87.29 42880.72 47826.60 2015-10-10 13:26:54.000 283 21180.69 87.25 42880.70 47826.63 2015-10-10 13:26:55.000 283 21180.73 87.24 42880.72 47826.62 2015-10-10 13:26:56.000 283 21180.73 87.21 42880.74 47826.63 2015-10-10 13:26:57.000 283 21180.76 87.25 42880.78 47826.66 2015-10-10 13:26:58.000 283 21180.81 87.33 42880.79 47826.70 2015-10-10 13:26:59.000 283 21180.84 87.39 42880.73 47826.69 2015-10-10 13:27:00.000 283 21180.84 87.45 42880.75 47826.71 2015-10-10 13:27:01.000 283 21180.88 87.48 42880.74 47826.71 2015-10-10 13:27:02.000 283 21180.90 87.49 42880.73 47826.71 2015-10-10 13:27:03.000 283 21180.84 87.50 42880.76 47826.71 2015-10-10 13:27:04.000 283 21180.83 87.55 42880.74 47826.71 2015-10-10 13:27:05.000 283 21180.80 87.58 42880.76 47826.71 2015-10-10 13:27:06.000 283 21180.75 87.58 42880.76 47826.67 2015-10-10 13:27:07.000 283 21180.72 87.59 42880.76 47826.68 2015-10-10 13:27:08.000 283 21180.66 87.62 42880.75 47826.62 2015-10-10 13:27:09.000 283 21180.60 87.63 42880.73 47826.61 2015-10-10 13:27:10.000 283 21180.54 87.63 42880.73 47826.57 2015-10-10 13:27:11.000 283 21180.49 87.64 42880.74 47826.53 2015-10-10 13:27:12.000 283 21180.45 87.61 42880.73 47826.54 2015-10-10 13:27:13.000 283 21180.36 87.57 42880.72 47826.51 2015-10-10 13:27:14.000 283 21180.26 87.53 42880.72 47826.46 2015-10-10 13:27:15.000 283 21180.23 87.53 42880.70 47826.42 2015-10-10 13:27:16.000 283 21180.20 87.48 42880.71 47826.42 2015-10-10 13:27:17.000 283 21180.20 87.45 42880.72 47826.38 2015-10-10 13:27:18.000 283 21180.22 87.39 42880.70 47826.36 2015-10-10 13:27:19.000 283 21180.20 87.34 42880.72 47826.36 2015-10-10 13:27:20.000 283 21180.23 87.31 42880.74 47826.37 2015-10-10 13:27:21.000 283 21180.29 87.28 42880.72 47826.39 2015-10-10 13:27:22.000 283 21180.31 87.22 42880.70 47826.40 2015-10-10 13:27:23.000 283 21180.37 87.20 42880.72 47826.42 2015-10-10 13:27:24.000 283 21180.43 87.16 42880.73 47826.44 2015-10-10 13:27:25.000 283 21180.50 87.10 42880.69 47826.50 2015-10-10 13:27:26.000 283 21180.57 87.07 42880.74 47826.52 2015-10-10 13:27:27.000 283 21180.64 87.06 42880.75 47826.57 2015-10-10 13:27:28.000 283 21180.70 87.02 42880.75 47826.61 2015-10-10 13:27:29.000 283 21180.77 87.01 42880.72 47826.62 2015-10-10 13:27:30.000 283 21180.78 86.99 42880.73 47826.66 2015-10-10 13:27:31.000 283 21180.83 87.02 42880.72 47826.69 2015-10-10 13:27:32.000 283 21180.91 87.03 42880.72 47826.70 2015-10-10 13:27:33.000 283 21180.96 87.05 42880.73 47826.72 2015-10-10 13:27:34.000 283 21180.99 87.07 42880.73 47826.72 2015-10-10 13:27:35.000 283 21180.98 87.08 42880.68 47826.73 2015-10-10 13:27:36.000 283 21180.97 87.05 42880.71 47826.74 2015-10-10 13:27:37.000 283 21180.96 87.03 42880.75 47826.75 2015-10-10 13:27:38.000 283 21180.92 87.01 42880.80 47826.75 2015-10-10 13:27:39.000 283 21180.89 87.02 42880.82 47826.77 2015-10-10 13:27:40.000 283 21180.86 87.06 42880.87 47826.77 2015-10-10 13:27:41.000 283 21180.76 87.16 42880.84 47826.80 2015-10-10 13:27:42.000 283 21180.68 87.28 42880.81 47826.73 2015-10-10 13:27:43.000 283 21180.69 87.39 42880.75 47826.68 2015-10-10 13:27:44.000 283 21180.70 87.46 42880.70 47826.63 2015-10-10 13:27:45.000 283 21180.70 87.50 42880.66 47826.59 2015-10-10 13:27:46.000 283 21180.68 87.51 42880.64 47826.55 2015-10-10 13:27:47.000 283 21180.68 87.52 42880.61 47826.52 2015-10-10 13:27:48.000 283 21180.66 87.51 42880.62 47826.52 2015-10-10 13:27:49.000 283 21180.66 87.50 42880.64 47826.53 2015-10-10 13:27:50.000 283 21180.68 87.49 42880.64 47826.53 2015-10-10 13:27:51.000 283 21180.71 87.46 42880.64 47826.52 2015-10-10 13:27:52.000 283 21180.73 87.41 42880.65 47826.55 2015-10-10 13:27:53.000 283 21180.74 87.36 42880.69 47826.57 2015-10-10 13:27:54.000 283 21180.78 87.34 42880.69 47826.59 2015-10-10 13:27:55.000 283 21180.81 87.30 42880.72 47826.60 2015-10-10 13:27:56.000 283 21180.86 87.27 42880.74 47826.68 2015-10-10 13:27:57.000 283 21180.95 87.23 42880.74 47826.70 2015-10-10 13:27:58.000 283 21180.96 87.22 42880.74 47826.74 2015-10-10 13:27:59.000 283 21181.00 87.17 42880.79 47826.80 2015-10-10 13:28:00.000 283 21181.04 87.11 42880.84 47826.82 2015-10-10 13:28:01.000 283 21181.06 87.05 42880.86 47826.88 2015-10-10 13:28:02.000 283 21181.10 86.95 42880.90 47826.93 2015-10-10 13:28:03.000 283 21181.08 86.86 42880.94 47826.93 2015-10-10 13:28:04.000 283 21181.11 86.78 42881.02 47827.02 2015-10-10 13:28:05.000 283 21181.13 86.72 42881.05 47827.07 2015-10-10 13:28:06.000 283 21181.12 86.68 42881.07 47827.10 2015-10-10 13:28:07.000 283 21181.12 86.65 42881.08 47827.11 2015-10-10 13:28:08.000 283 21181.12 86.60 42881.10 47827.11 2015-10-10 13:28:09.000 283 21181.10 86.57 42881.07 47827.11 2015-10-10 13:28:10.000 283 21181.15 86.54 42881.09 47827.11 2015-10-10 13:28:11.000 283 21181.03 86.56 42881.05 47827.12 2015-10-10 13:28:12.000 283 21180.97 86.61 42881.04 47827.09 2015-10-10 13:28:13.000 283 21180.92 86.67 42881.02 47827.04 2015-10-10 13:28:14.000 283 21180.88 86.69 42880.97 47826.98 2015-10-10 13:28:15.000 283 21180.89 86.68 42880.94 47826.93 2015-10-10 13:28:16.000 283 21180.87 86.71 42880.91 47826.89 2015-10-10 13:28:17.000 283 21180.84 86.76 42880.89 47826.87 2015-10-10 13:28:18.000 283 21180.81 86.76 42880.88 47826.83 2015-10-10 13:28:19.000 283 21180.78 86.80 42880.86 47826.78 2015-10-10 13:28:20.000 283 21180.76 86.81 42880.84 47826.78 2015-10-10 13:28:21.000 283 21180.72 86.82 42880.84 47826.77 2015-10-10 13:28:22.000 283 21180.69 86.82 42880.88 47826.75 2015-10-10 13:28:23.000 283 21180.64 86.79 42880.94 47826.74 2015-10-10 13:28:24.000 283 21180.60 86.81 42880.97 47826.76 2015-10-10 13:28:25.000 283 21180.57 86.83 42880.98 47826.77 2015-10-10 13:28:26.000 283 21180.55 86.88 42880.97 47826.76 2015-10-10 13:28:27.000 283 21180.53 86.95 42880.98 47826.78 2015-10-10 13:28:28.000 283 21180.47 87.00 42880.97 47826.75 2015-10-10 13:28:29.000 283 21180.49 87.01 42880.96 47826.73 2015-10-10 13:28:30.000 283 21180.46 86.99 42880.96 47826.71 2015-10-10 13:28:31.000 283 21180.47 86.95 42880.96 47826.71 2015-10-10 13:28:32.000 283 21180.48 86.93 42880.95 47826.72 2015-10-10 13:28:33.000 283 21180.51 86.92 42880.94 47826.72 2015-10-10 13:28:34.000 283 21180.53 86.90 42881.00 47826.74 2015-10-10 13:28:35.000 283 21180.59 86.90 42881.00 47826.77 2015-10-10 13:28:36.000 283 21180.65 86.89 42880.97 47826.84 2015-10-10 13:28:37.000 283 21180.74 86.82 42880.97 47826.86 2015-10-10 13:28:38.000 283 21180.81 86.80 42880.99 47826.91 2015-10-10 13:28:39.000 283 21180.89 86.73 42881.03 47826.92 2015-10-10 13:28:40.000 283 21180.97 86.68 42881.04 47826.99 2015-10-10 13:28:41.000 283 21181.05 86.64 42881.05 47827.01 2015-10-10 13:28:42.000 283 21181.14 86.58 42881.08 47827.07 2015-10-10 13:28:43.000 283 21181.17 86.54 42881.09 47827.11 2015-10-10 13:28:44.000 283 21181.21 86.53 42881.11 47827.14 2015-10-10 13:28:45.000 283 21181.23 86.49 42881.11 47827.16 2015-10-10 13:28:46.000 283 21181.17 86.49 42881.12 47827.18 2015-10-10 13:28:47.000 283 21181.12 86.56 42881.08 47827.12 2015-10-10 13:28:48.000 283 21181.09 86.63 42881.07 47827.13 2015-10-10 13:28:49.000 283 21181.02 86.69 42881.04 47827.08 2015-10-10 13:28:50.000 283 21180.94 86.75 42880.99 47827.01 2015-10-10 13:28:51.000 283 21180.85 86.80 42880.97 47826.94 2015-10-10 13:28:52.000 283 21180.77 86.87 42880.97 47826.88 2015-10-10 13:28:53.000 283 21180.67 86.94 42880.85 47826.80 2015-10-10 13:28:54.000 283 21180.59 87.02 42880.83 47826.75 2015-10-10 13:28:55.000 283 21180.54 87.01 42880.84 47826.69 2015-10-10 13:28:56.000 283 21180.50 86.98 42880.88 47826.65 2015-10-10 13:28:57.000 283 21180.43 87.01 42880.90 47826.66 2015-10-10 13:28:58.000 283 21180.36 87.02 42880.91 47826.66 2015-10-10 13:28:59.000 283 21180.33 87.06 42880.92 47826.63 2015-10-10 13:29:00.000 283 21180.31 87.09 42880.91 47826.61 2015-10-10 13:29:01.000 283 21180.29 87.09 42880.89 47826.58 2015-10-10 13:29:02.000 283 21180.32 87.06 42880.90 47826.58 2015-10-10 13:29:03.000 283 21180.33 87.05 42880.91 47826.59 2015-10-10 13:29:04.000 283 21180.36 87.02 42880.90 47826.59 2015-10-10 13:29:05.000 283 21180.43 87.03 42880.90 47826.61 2015-10-10 13:29:06.000 283 21180.51 87.05 42880.90 47826.65 2015-10-10 13:29:07.000 283 21180.62 87.01 42880.88 47826.66 2015-10-10 13:29:08.000 283 21180.74 86.91 42880.90 47826.70 2015-10-10 13:29:09.000 283 21180.89 86.88 42880.88 47826.72 2015-10-10 13:29:10.000 283 21181.00 86.80 42880.88 47826.80 2015-10-10 13:29:11.000 283 21181.12 86.77 42880.92 47826.91 2015-10-10 13:29:12.000 283 21181.25 86.72 42880.89 47826.93 2015-10-10 13:29:13.000 283 21181.36 86.64 42880.88 47827.01 2015-10-10 13:29:14.000 283 21181.43 86.57 42880.89 47827.04 2015-10-10 13:29:15.000 283 21181.50 86.56 42880.89 47827.10 2015-10-10 13:29:16.000 283 21181.54 86.56 42880.87 47827.12 2015-10-10 13:29:17.000 283 21181.59 86.54 42880.88 47827.14 2015-10-10 13:29:18.000 283 21181.63 86.48 42880.90 47827.14 2015-10-10 13:29:19.000 283 21181.68 86.43 42880.95 47827.16 2015-10-10 13:29:20.000 283 21181.69 86.38 42880.97 47827.20 2015-10-10 13:29:21.000 283 21181.68 86.35 42880.97 47827.21 2015-10-10 13:29:22.000 283 21181.69 86.34 42880.96 47827.24 2015-10-10 13:29:23.000 283 21181.67 86.33 42881.00 47827.26 2015-10-10 13:29:24.000 283 21181.66 86.32 42881.04 47827.29 2015-10-10 13:29:25.000 283 21181.64 86.35 42881.03 47827.31 2015-10-10 13:29:26.000 283 21181.60 86.38 42881.02 47827.29 2015-10-10 13:29:27.000 283 21181.56 86.40 42881.05 47827.28 2015-10-10 13:29:28.000 283 21181.49 86.42 42881.05 47827.28 2015-10-10 13:29:29.000 283 21181.41 86.43 42881.08 47827.26 2015-10-10 13:29:30.000 283 21181.35 86.46 42881.08 47827.24 2015-10-10 13:29:31.000 283 21181.27 86.49 42881.08 47827.21 2015-10-10 13:29:32.000 283 21181.23 86.49 42881.08 47827.20 2015-10-10 13:29:33.000 283 21181.12 86.51 42881.08 47827.18 2015-10-10 13:29:34.000 283 21181.07 86.53 42881.10 47827.14 2015-10-10 13:29:35.000 283 21181.08 86.54 42881.12 47827.13 2015-10-10 13:29:36.000 283 21181.10 86.57 42881.10 47827.11 2015-10-10 13:29:37.000 283 21181.07 86.62 42881.07 47827.10 2015-10-10 13:29:38.000 283 21181.05 86.69 42881.02 47827.07 2015-10-10 13:29:39.000 283 21181.08 86.72 42880.97 47826.99 2015-10-10 13:29:40.000 283 21181.12 86.67 42880.90 47826.99 2015-10-10 13:29:41.000 283 21181.18 86.62 42880.89 47826.94 2015-10-10 13:29:42.000 283 21181.21 86.55 42880.87 47826.97 2015-10-10 13:29:43.000 283 21181.30 86.46 42880.89 47827.02 2015-10-10 13:29:44.000 283 21181.36 86.39 42880.94 47827.01 2015-10-10 13:29:45.000 283 21181.44 86.34 42880.97 47827.10 2015-10-10 13:29:46.000 283 21181.47 86.31 42880.99 47827.11 2015-10-10 13:29:47.000 283 21181.53 86.27 42881.00 47827.18 2015-10-10 13:29:48.000 283 21181.57 86.24 42881.02 47827.21 2015-10-10 13:29:49.000 283 21181.63 86.21 42881.00 47827.24 2015-10-10 13:29:50.000 283 21181.64 86.15 42881.01 47827.26 2015-10-10 13:29:51.000 283 21181.62 86.12 42881.03 47827.30 2015-10-10 13:29:52.000 283 21181.59 86.10 42881.04 47827.31 2015-10-10 13:29:53.000 283 21181.59 86.10 42881.08 47827.33 2015-10-10 13:29:54.000 283 21181.57 86.16 42881.08 47827.31 2015-10-10 13:29:55.000 283 21181.50 86.20 42881.07 47827.30 2015-10-10 13:29:56.000 283 21181.44 86.19 42881.03 47827.27 2015-10-10 13:29:57.000 283 21181.39 86.15 42881.02 47827.19 2015-10-10 13:29:58.000 283 21181.39 86.09 42881.07 47827.20 2015-10-10 13:29:59.000 283 21181.40 86.05 42881.13 47827.22 2015-10-10 13:30:00.000 283 21181.37 86.06 42881.17 47827.24 2015-10-10 13:30:01.000 283 21181.29 86.13 42881.15 47827.27 2015-10-10 13:30:02.000 283 21181.28 86.20 42881.15 47827.23 2015-10-10 13:30:03.000 283 21181.28 86.24 42881.10 47827.24 2015-10-10 13:30:04.000 283 21181.28 86.28 42881.07 47827.20 2015-10-10 13:30:05.000 283 21181.31 86.33 42881.03 47827.20 2015-10-10 13:30:06.000 283 21181.33 86.35 42881.03 47827.18 2015-10-10 13:30:07.000 283 21181.34 86.38 42881.00 47827.17 2015-10-10 13:30:08.000 283 21181.35 86.41 42880.98 47827.13 2015-10-10 13:30:09.000 283 21181.32 86.37 42880.95 47827.10 2015-10-10 13:30:10.000 283 21181.26 86.33 42880.98 47827.08 2015-10-10 13:30:11.000 283 21181.24 86.33 42880.98 47827.07 2015-10-10 13:30:12.000 283 21181.22 86.34 42881.03 47827.06 2015-10-10 13:30:13.000 283 21181.17 86.32 42881.03 47827.10 2015-10-10 13:30:14.000 283 21181.15 86.28 42881.07 47827.10 2015-10-10 13:30:15.000 283 21181.10 86.25 42881.11 47827.11 2015-10-10 13:30:16.000 283 21181.10 86.21 42881.13 47827.09 2015-10-10 13:30:17.000 283 21181.07 86.20 42881.16 47827.14 2015-10-10 13:30:18.000 283 21181.02 86.16 42881.18 47827.14 2015-10-10 13:30:19.000 283 21181.03 86.12 42881.22 47827.19 2015-10-10 13:30:20.000 283 21181.03 86.09 42881.27 47827.19 2015-10-10 13:30:21.000 283 21181.04 86.04 42881.29 47827.21 2015-10-10 13:30:22.000 283 21181.05 85.99 42881.32 47827.24 2015-10-10 13:30:23.000 283 21181.08 85.98 42881.33 47827.29 2015-10-10 13:30:24.000 283 21181.15 85.97 42881.36 47827.31 2015-10-10 13:30:25.000 283 21181.24 85.93 42881.37 47827.38 2015-10-10 13:30:26.000 283 21181.27 85.86 42881.37 47827.38 2015-10-10 13:30:27.000 283 21181.31 85.83 42881.42 47827.41 2015-10-10 13:30:28.000 283 21181.38 85.78 42881.43 47827.48 2015-10-10 13:30:29.000 283 21181.45 85.73 42881.44 47827.52 2015-10-10 13:30:30.000 283 21181.49 85.68 42881.46 47827.56 2015-10-10 13:30:31.000 283 21181.52 85.65 42881.49 47827.59 2015-10-10 13:30:32.000 283 21181.52 85.61 42881.50 47827.64 2015-10-10 13:30:33.000 283 21181.50 85.55 42881.51 47827.67 2015-10-10 13:30:34.000 283 21181.51 85.49 42881.56 47827.70 2015-10-10 13:30:35.000 283 21181.49 85.46 42881.60 47827.73 2015-10-10 13:30:36.000 283 21181.49 85.44 42881.60 47827.74 2015-10-10 13:30:37.000 283 21181.49 85.43 42881.64 47827.79 2015-10-10 13:30:38.000 283 21181.48 85.42 42881.65 47827.76 2015-10-10 13:30:39.000 283 21181.47 85.39 42881.64 47827.79 2015-10-10 13:30:40.000 283 21181.49 85.36 42881.64 47827.79 2015-10-10 13:30:41.000 283 21181.53 85.35 42881.65 47827.80 2015-10-10 13:30:42.000 283 21181.56 85.36 42881.63 47827.83 2015-10-10 13:30:43.000 283 21181.60 85.36 42881.63 47827.86 2015-10-10 13:30:44.000 283 21181.68 85.34 42881.65 47827.84 2015-10-10 13:30:45.000 283 21181.72 85.33 42881.64 47827.87 2015-10-10 13:30:46.000 283 21181.78 85.37 42881.59 47827.89 2015-10-10 13:30:47.000 283 21181.79 85.37 42881.57 47827.89 2015-10-10 13:30:48.000 283 21181.83 85.38 42881.56 47827.90 2015-10-10 13:30:49.000 283 21181.84 85.36 42881.57 47827.90 2015-10-10 13:30:50.000 283 21181.85 85.34 42881.58 47827.86 2015-10-10 13:30:51.000 283 21181.85 85.32 42881.58 47827.92 2015-10-10 13:30:52.000 283 21181.86 85.30 42881.59 47827.92 2015-10-10 13:30:53.000 283 21181.88 85.27 42881.66 47827.94 2015-10-10 13:30:54.000 283 21181.90 85.28 42881.66 47827.97 2015-10-10 13:30:55.000 283 21181.89 85.29 42881.68 47827.99 2015-10-10 13:30:56.000 283 21181.89 85.31 42881.67 47828.02 2015-10-10 13:30:57.000 283 21181.88 85.32 42881.64 47828.00 2015-10-10 13:30:58.000 283 21181.85 85.30 42881.69 47828.00 2015-10-10 13:30:59.000 283 21181.83 85.32 42881.72 47828.00 2015-10-10 13:31:00.000 283 21181.85 85.36 42881.71 47828.00 2015-10-10 13:31:01.000 283 21181.88 85.42 42881.66 47828.02 2015-10-10 13:31:02.000 283 21181.92 85.47 42881.64 47827.98 2015-10-10 13:31:03.000 283 21181.94 85.49 42881.63 47828.00 2015-10-10 13:31:04.000 283 21181.94 85.49 42881.63 47827.97 2015-10-10 13:31:05.000 283 21181.94 85.46 42881.63 47827.98 2015-10-10 13:31:06.000 283 21181.93 85.45 42881.62 47827.98 2015-10-10 13:31:07.000 283 21181.94 85.43 42881.64 47827.98 2015-10-10 13:31:08.000 283 21181.90 85.44 42881.64 47827.98 2015-10-10 13:31:09.000 283 21181.88 85.46 42881.66 47828.00 2015-10-10 13:31:10.000 283 21181.89 85.49 42881.65 47828.00 2015-10-10 13:31:11.000 283 21181.82 85.55 42881.66 47828.00 2015-10-10 13:31:12.000 283 21181.75 85.57 42881.69 47827.97 2015-10-10 13:31:13.000 283 21181.65 85.57 42881.71 47827.94 2015-10-10 13:31:14.000 283 21181.57 85.59 42881.65 47827.90 2015-10-10 13:31:15.000 283 21181.47 85.63 42881.64 47827.87 2015-10-10 13:31:16.000 283 21181.39 85.66 42881.68 47827.82 2015-10-10 13:31:17.000 283 21181.29 85.71 42881.69 47827.75 2015-10-10 13:31:18.000 283 21181.20 85.73 42881.67 47827.70 2015-10-10 13:31:19.000 283 21181.14 85.77 42881.62 47827.65 2015-10-10 13:31:20.000 283 21181.09 85.84 42881.59 47827.60 2015-10-10 13:31:21.000 283 21181.01 85.91 42881.55 47827.53 2015-10-10 13:31:22.000 283 21180.98 85.93 42881.52 47827.50 2015-10-10 13:31:23.000 283 21180.97 85.96 42881.48 47827.45 2015-10-10 13:31:24.000 283 21181.00 85.98 42881.43 47827.41 2015-10-10 13:31:25.000 283 21181.05 86.00 42881.42 47827.40 2015-10-10 13:31:26.000 283 21181.08 86.06 42881.39 47827.41 2015-10-10 13:31:27.000 283 21181.11 86.12 42881.39 47827.40 2015-10-10 13:31:28.000 283 21181.14 86.15 42881.40 47827.38 2015-10-10 13:31:29.000 283 21181.20 86.22 42881.37 47827.39 2015-10-10 13:31:30.000 283 21181.23 86.21 42881.33 47827.41 2015-10-10 13:31:31.000 283 21181.24 86.20 42881.36 47827.41 2015-10-10 13:31:32.000 283 21181.25 86.23 42881.36 47827.40 2015-10-10 13:31:33.000 283 21181.23 86.22 42881.37 47827.44 2015-10-10 13:31:34.000 283 21181.19 86.22 42881.39 47827.42 2015-10-10 13:31:35.000 283 21181.15 86.26 42881.42 47827.44 2015-10-10 13:31:36.000 283 21181.09 86.26 42881.39 47827.40 2015-10-10 13:31:37.000 283 21181.05 86.27 42881.44 47827.40 2015-10-10 13:31:38.000 283 21181.02 86.29 42881.44 47827.39 2015-10-10 13:31:39.000 283 21180.96 86.31 42881.38 47827.37 2015-10-10 13:31:40.000 283 21180.90 86.34 42881.37 47827.35 2015-10-10 13:31:41.000 283 21180.87 86.34 42881.35 47827.31 2015-10-10 13:31:42.000 283 21180.86 86.31 42881.36 47827.29 2015-10-10 13:31:43.000 283 21180.86 86.32 42881.36 47827.25 2015-10-10 13:31:44.000 283 21180.89 86.34 42881.32 47827.26 2015-10-10 13:31:45.000 283 21180.93 86.39 42881.32 47827.24 2015-10-10 13:31:46.000 283 21181.02 86.40 42881.29 47827.26 2015-10-10 13:31:47.000 283 21181.13 86.42 42881.24 47827.24 2015-10-10 13:31:48.000 283 21181.22 86.48 42881.20 47827.26 2015-10-10 13:31:49.000 283 21181.29 86.51 42881.17 47827.28 2015-10-10 13:31:50.000 283 21181.38 86.49 42881.16 47827.30 2015-10-10 13:31:51.000 283 21181.49 86.42 42881.13 47827.30 2015-10-10 13:31:52.000 283 21181.55 86.33 42881.14 47827.34 2015-10-10 13:31:53.000 283 21181.66 86.28 42881.18 47827.40 2015-10-10 13:31:54.000 283 21181.73 86.24 42881.20 47827.48 2015-10-10 13:31:55.000 283 21181.74 86.23 42881.22 47827.53 2015-10-10 13:31:56.000 283 21181.75 86.19 42881.25 47827.55 2015-10-10 13:31:57.000 283 21181.77 86.15 42881.27 47827.57 2015-10-10 13:31:58.000 283 21181.80 86.10 42881.28 47827.62 2015-10-10 13:31:59.000 283 21181.82 86.02 42881.31 47827.63 2015-10-10 13:32:00.000 283 21181.82 85.97 42881.32 47827.66 2015-10-10 13:32:01.000 283 21181.81 85.92 42881.33 47827.69 2015-10-10 13:32:02.000 283 21181.81 85.89 42881.32 47827.65 2015-10-10 13:32:03.000 283 21181.82 85.87 42881.28 47827.66 2015-10-10 13:32:04.000 283 21181.84 85.79 42881.32 47827.67 2015-10-10 13:32:05.000 283 21181.86 85.74 42881.31 47827.67 2015-10-10 13:32:06.000 283 21181.92 85.73 42881.31 47827.71 2015-10-10 13:32:07.000 283 21181.93 85.73 42881.29 47827.69 2015-10-10 13:32:08.000 283 21181.93 85.73 42881.30 47827.68 2015-10-10 13:32:09.000 283 21181.94 85.70 42881.28 47827.68 2015-10-10 13:32:10.000 283 21181.97 85.68 42881.27 47827.69 2015-10-10 13:32:11.000 283 21181.99 85.67 42881.27 47827.71 2015-10-10 13:32:12.000 283 21181.99 85.68 42881.29 47827.70 2015-10-10 13:32:13.000 283 21181.96 85.66 42881.29 47827.70 2015-10-10 13:32:14.000 283 21181.94 85.64 42881.28 47827.69 2015-10-10 13:32:15.000 283 21181.90 85.64 42881.31 47827.69 2015-10-10 13:32:16.000 283 21181.88 85.63 42881.30 47827.70 2015-10-10 13:32:17.000 283 21181.93 85.64 42881.28 47827.68 2015-10-10 13:32:18.000 283 21181.93 85.69 42881.31 47827.71 2015-10-10 13:32:19.000 283 21181.90 85.79 42881.28 47827.68 2015-10-10 13:32:20.000 283 21181.74 85.85 42881.31 47827.65 2015-10-10 13:32:21.000 283 21181.60 85.83 42881.36 47827.63 2015-10-10 13:32:22.000 283 21181.56 85.83 42881.38 47827.60 2015-10-10 13:32:23.000 283 21181.54 85.85 42881.39 47827.61 2015-10-10 13:32:24.000 283 21181.51 85.89 42881.38 47827.60 2015-10-10 13:32:25.000 283 21181.50 85.89 42881.36 47827.59 2015-10-10 13:32:26.000 283 21181.46 85.91 42881.34 47827.57 2015-10-10 13:32:27.000 283 21181.42 85.97 42881.34 47827.54 2015-10-10 13:32:28.000 283 21181.45 86.01 42881.27 47827.52 2015-10-10 13:32:29.000 283 21181.42 86.03 42881.25 47827.48 2015-10-10 13:32:30.000 283 21181.44 86.03 42881.26 47827.44 2015-10-10 13:32:31.000 283 21181.42 86.00 42881.23 47827.42 2015-10-10 13:32:32.000 283 21181.38 85.99 42881.22 47827.40 2015-10-10 13:32:33.000 283 21181.38 85.95 42881.25 47827.41 2015-10-10 13:32:34.000 283 21181.39 85.98 42881.26 47827.40 2015-10-10 13:32:35.000 283 21181.40 85.98 42881.25 47827.41 2015-10-10 13:32:36.000 283 21181.43 85.99 42881.21 47827.43 2015-10-10 13:32:37.000 283 21181.43 86.02 42881.22 47827.40 2015-10-10 13:32:38.000 283 21181.40 86.04 42881.21 47827.39 2015-10-10 13:32:39.000 283 21181.42 86.04 42881.21 47827.37 2015-10-10 13:32:40.000 283 21181.43 86.02 42881.22 47827.37 2015-10-10 13:32:41.000 283 21181.36 86.08 42881.25 47827.38 2015-10-10 13:32:42.000 283 21181.31 86.13 42881.26 47827.39 2015-10-10 13:32:43.000 283 21181.32 86.17 42881.26 47827.37 2015-10-10 13:32:44.000 283 21181.30 86.22 42881.26 47827.38 2015-10-10 13:32:45.000 283 21181.25 86.28 42881.27 47827.38 2015-10-10 13:32:46.000 283 21181.25 86.31 42881.27 47827.33 2015-10-10 13:32:47.000 283 21181.24 86.32 42881.29 47827.36 2015-10-10 13:32:48.000 283 21181.22 86.34 42881.31 47827.35 2015-10-10 13:32:49.000 283 21181.22 86.38 42881.31 47827.37 2015-10-10 13:32:50.000 283 21181.20 86.42 42881.32 47827.37 2015-10-10 13:32:51.000 283 21181.20 86.43 42881.33 47827.38 2015-10-10 13:32:52.000 283 21181.22 86.46 42881.33 47827.37 2015-10-10 13:32:53.000 283 21181.23 86.48 42881.33 47827.38 2015-10-10 13:32:54.000 283 21181.21 86.48 42881.35 47827.40 2015-10-10 13:32:55.000 283 21181.22 86.48 42881.32 47827.41 2015-10-10 13:32:56.000 283 21181.23 86.50 42881.35 47827.42 2015-10-10 13:32:57.000 283 21181.26 86.50 42881.40 47827.41 2015-10-10 13:32:58.000 283 21181.28 86.46 42881.39 47827.44 2015-10-10 13:32:59.000 283 21181.30 86.43 42881.40 47827.46 2015-10-10 13:33:00.000 283 21181.32 86.38 42881.43 47827.50 2015-10-10 13:33:01.000 283 21181.36 86.37 42881.46 47827.55 2015-10-10 13:33:02.000 283 21181.40 86.35 42881.46 47827.55 2015-10-10 13:33:03.000 283 21181.43 86.36 42881.46 47827.59 2015-10-10 13:33:04.000 283 21181.46 86.35 42881.48 47827.60 2015-10-10 13:33:05.000 283 21181.48 86.31 42881.46 47827.61 2015-10-10 13:33:06.000 283 21181.50 86.31 42881.50 47827.62 2015-10-10 13:33:07.000 283 21181.52 86.32 42881.51 47827.65 2015-10-10 13:33:08.000 283 21181.55 86.36 42881.50 47827.65 2015-10-10 13:33:09.000 283 21181.54 86.33 42881.46 47827.63 2015-10-10 13:33:10.000 283 21181.53 86.28 42881.46 47827.64 2015-10-10 13:33:11.000 283 21181.53 86.27 42881.50 47827.64 2015-10-10 13:33:12.000 283 21181.53 86.27 42881.51 47827.64 2015-10-10 13:33:13.000 283 21181.57 86.27 42881.50 47827.65 2015-10-10 13:33:14.000 283 21181.55 86.29 42881.53 47827.64 2015-10-10 13:33:15.000 283 21181.54 86.26 42881.55 47827.67 2015-10-10 13:33:16.000 283 21181.56 86.25 42881.51 47827.66 2015-10-10 13:33:17.000 283 21181.61 86.22 42881.51 47827.66 2015-10-10 13:33:18.000 283 21181.62 86.22 42881.52 47827.69 2015-10-10 13:33:19.000 283 21181.68 86.22 42881.48 47827.70 2015-10-10 13:33:20.000 283 21181.70 86.25 42881.51 47827.71 2015-10-10 13:33:21.000 283 21181.70 86.28 42881.49 47827.70 2015-10-10 13:33:22.000 283 21181.70 86.29 42881.49 47827.74 2015-10-10 13:33:23.000 283 21181.67 86.31 42881.49 47827.74 2015-10-10 13:33:24.000 283 21181.66 86.34 42881.48 47827.69 2015-10-10 13:33:25.000 283 21181.64 86.38 42881.46 47827.70 2015-10-10 13:33:26.000 283 21181.64 86.43 42881.46 47827.68 2015-10-10 13:33:27.000 283 21181.59 86.42 42881.48 47827.66 2015-10-10 13:33:28.000 283 21181.48 86.47 42881.50 47827.62 2015-10-10 13:33:29.000 283 21181.42 86.51 42881.49 47827.60 2015-10-10 13:33:30.000 283 21181.36 86.50 42881.49 47827.55 2015-10-10 13:33:31.000 283 21181.30 86.55 42881.48 47827.53 2015-10-10 13:33:32.000 283 21181.27 86.67 42881.47 47827.53 2015-10-10 13:33:33.000 283 21181.23 86.73 42881.47 47827.49 2015-10-10 13:33:34.000 283 21181.18 86.78 42881.45 47827.46 2015-10-10 13:33:35.000 283 21181.18 86.80 42881.44 47827.44 2015-10-10 13:33:36.000 283 21181.13 86.81 42881.43 47827.39 2015-10-10 13:33:37.000 283 21181.12 86.84 42881.42 47827.38 2015-10-10 13:33:38.000 283 21181.13 86.85 42881.38 47827.34 2015-10-10 13:33:39.000 283 21181.17 86.86 42881.37 47827.36 2015-10-10 13:33:40.000 283 21181.19 86.84 42881.38 47827.36 2015-10-10 13:33:41.000 283 21181.21 86.83 42881.36 47827.38 2015-10-10 13:33:42.000 283 21181.25 86.82 42881.35 47827.37 2015-10-10 13:33:43.000 283 21181.27 86.78 42881.39 47827.38 2015-10-10 13:33:44.000 283 21181.31 86.71 42881.39 47827.41 2015-10-10 13:33:45.000 283 21181.36 86.68 42881.39 47827.43 2015-10-10 13:33:46.000 283 21181.45 86.62 42881.41 47827.47 2015-10-10 13:33:47.000 283 21181.50 86.57 42881.38 47827.52 2015-10-10 13:33:48.000 283 21181.57 86.53 42881.42 47827.54 2015-10-10 13:33:49.000 283 21181.61 86.50 42881.45 47827.57 2015-10-10 13:33:50.000 283 21181.63 86.47 42881.44 47827.57 2015-10-10 13:33:51.000 283 21181.64 86.45 42881.45 47827.62 2015-10-10 13:33:52.000 283 21181.69 86.40 42881.47 47827.63 2015-10-10 13:33:53.000 283 21181.70 86.38 42881.48 47827.66 2015-10-10 13:33:54.000 283 21181.74 86.38 42881.44 47827.66 2015-10-10 13:33:55.000 283 21181.70 86.43 42881.44 47827.67 2015-10-10 13:33:56.000 283 21181.67 86.47 42881.41 47827.64 2015-10-10 13:33:57.000 283 21181.65 86.52 42881.38 47827.59 2015-10-10 13:33:58.000 283 21181.61 86.55 42881.33 47827.55 2015-10-10 13:33:59.000 283 21181.58 86.59 42881.30 47827.51 2015-10-10 13:34:00.000 283 21181.49 86.60 42881.28 47827.45 2015-10-10 13:34:01.000 283 21181.42 86.61 42881.25 47827.40 2015-10-10 13:34:02.000 283 21181.44 86.61 42881.25 47827.37 2015-10-10 13:34:03.000 283 21181.43 86.54 42881.26 47827.35 2015-10-10 13:34:04.000 283 21181.44 86.48 42881.24 47827.35 2015-10-10 13:34:05.000 283 21181.42 86.44 42881.30 47827.40 2015-10-10 13:34:06.000 283 21181.41 86.41 42881.33 47827.42 2015-10-10 13:34:07.000 283 21181.38 86.42 42881.39 47827.48 2015-10-10 13:34:08.000 283 21181.39 86.47 42881.41 47827.51 2015-10-10 13:34:09.000 283 21181.41 86.57 42881.38 47827.54 2015-10-10 13:34:10.000 283 21181.47 86.65 42881.40 47827.53 2015-10-10 13:34:11.000 283 21181.47 86.70 42881.40 47827.53 2015-10-10 13:34:12.000 283 21181.45 86.73 42881.37 47827.52 2015-10-10 13:34:13.000 283 21181.45 86.77 42881.35 47827.48 2015-10-10 13:34:14.000 283 21181.43 86.78 42881.35 47827.48 2015-10-10 13:34:15.000 283 21181.37 86.82 42881.33 47827.42 2015-10-10 13:34:16.000 283 21181.31 86.83 42881.31 47827.43 2015-10-10 13:34:17.000 283 21181.26 86.87 42881.32 47827.40 2015-10-10 13:34:18.000 283 21181.20 86.93 42881.33 47827.36 2015-10-10 13:34:19.000 283 21181.16 86.98 42881.34 47827.34 2015-10-10 13:34:20.000 283 21181.11 87.03 42881.32 47827.28 2015-10-10 13:34:21.000 283 21181.08 87.08 42881.30 47827.28 2015-10-10 13:34:22.000 283 21181.07 87.17 42881.27 47827.26 2015-10-10 13:34:23.000 283 21181.01 87.28 42881.21 47827.20 2015-10-10 13:34:24.000 283 21180.93 87.39 42881.12 47827.11 2015-10-10 13:34:25.000 283 21180.88 87.45 42881.07 47827.03 2015-10-10 13:34:26.000 283 21180.83 87.49 42881.05 47826.96 2015-10-10 13:34:27.000 283 21180.84 87.53 42881.00 47826.90 2015-10-10 13:34:28.000 283 21180.86 87.51 42880.98 47826.87 2015-10-10 13:34:29.000 283 21180.83 87.50 42880.98 47826.85 2015-10-10 13:34:30.000 283 21180.79 87.51 42881.00 47826.83 2015-10-10 13:34:31.000 283 21180.81 87.54 42880.98 47826.82 2015-10-10 13:34:32.000 283 21180.81 87.57 42880.94 47826.81 2015-10-10 13:34:33.000 283 21180.81 87.59 42880.86 47826.76 2015-10-10 13:34:34.000 283 21180.80 87.62 42880.84 47826.76 2015-10-10 13:34:35.000 283 21180.77 87.64 42880.84 47826.73 2015-10-10 13:34:36.000 283 21180.78 87.64 42880.79 47826.70 2015-10-10 13:34:37.000 283 21180.84 87.65 42880.76 47826.68 2015-10-10 13:34:38.000 283 21180.88 87.64 42880.73 47826.67 2015-10-10 13:34:39.000 283 21180.90 87.58 42880.67 47826.69 2015-10-10 13:34:40.000 283 21180.90 87.50 42880.68 47826.64 2015-10-10 13:34:41.000 283 21180.93 87.43 42880.73 47826.64 2015-10-10 13:34:42.000 283 21180.99 87.42 42880.74 47826.67 2015-10-10 13:34:43.000 283 21180.97 87.38 42880.74 47826.71 2015-10-10 13:34:44.000 283 21180.99 87.37 42880.70 47826.71 2015-10-10 13:34:45.000 283 21181.02 87.37 42880.71 47826.70 2015-10-10 13:34:46.000 283 21181.03 87.34 42880.70 47826.68 2015-10-10 13:34:47.000 283 21181.06 87.26 42880.69 47826.68 2015-10-10 13:34:48.000 283 21181.07 87.24 42880.69 47826.67 2015-10-10 13:34:49.000 283 21181.09 87.23 42880.65 47826.67 2015-10-10 13:34:50.000 283 21181.09 87.26 42880.62 47826.67 2015-10-10 13:34:51.000 283 21181.12 87.34 42880.67 47826.64 2015-10-10 13:34:52.000 283 21181.12 87.41 42880.63 47826.66 2015-10-10 13:34:53.000 283 21181.06 87.44 42880.60 47826.64 2015-10-10 13:34:54.000 283 21181.08 87.43 42880.58 47826.61 2015-10-10 13:34:55.000 283 21181.08 87.37 42880.57 47826.62 2015-10-10 13:34:56.000 283 21181.09 87.33 42880.60 47826.66 2015-10-10 13:34:57.000 283 21181.07 87.34 42880.65 47826.67 2015-10-10 13:34:58.000 283 21181.02 87.39 42880.66 47826.69 2015-10-10 13:34:59.000 283 21180.99 87.43 42880.64 47826.65 2015-10-10 13:35:00.000 283 21180.96 87.45 42880.59 47826.60 2015-10-10 13:35:01.000 283 21180.93 87.46 42880.60 47826.58 2015-10-10 13:35:02.000 283 21180.92 87.44 42880.59 47826.58 2015-10-10 13:35:03.000 283 21180.88 87.43 42880.58 47826.55 2015-10-10 13:35:04.000 283 21180.90 87.37 42880.63 47826.55 2015-10-10 13:35:05.000 283 21180.88 87.30 42880.65 47826.58 2015-10-10 13:35:06.000 283 21180.85 87.28 42880.68 47826.58 2015-10-10 13:35:07.000 283 21180.85 87.27 42880.72 47826.63 2015-10-10 13:35:08.000 283 21180.85 87.26 42880.71 47826.64 2015-10-10 13:35:09.000 283 21180.83 87.25 42880.74 47826.66 2015-10-10 13:35:10.000 283 21180.85 87.22 42880.76 47826.68 2015-10-10 13:35:11.000 283 21180.84 87.15 42880.78 47826.67 2015-10-10 13:35:12.000 283 21180.81 87.12 42880.84 47826.71 2015-10-10 13:35:13.000 283 21180.85 87.04 42880.89 47826.75 2015-10-10 13:35:14.000 283 21180.88 87.01 42880.93 47826.78 2015-10-10 13:35:15.000 283 21180.88 86.99 42880.95 47826.84 2015-10-10 13:35:16.000 283 21180.88 86.96 42880.92 47826.81 2015-10-10 13:35:17.000 283 21180.87 86.90 42880.92 47826.82 2015-10-10 13:35:18.000 283 21180.84 86.85 42880.95 47826.83 2015-10-10 13:35:19.000 283 21180.81 86.82 42880.95 47826.85 2015-10-10 13:35:20.000 283 21180.77 86.85 42880.95 47826.86 2015-10-10 13:35:21.000 283 21180.74 86.91 42880.94 47826.84 2015-10-10 13:35:22.000 283 21180.71 86.99 42880.90 47826.80 2015-10-10 13:35:23.000 283 21180.68 87.09 42880.82 47826.73 2015-10-10 13:35:24.000 283 21180.65 87.13 42880.76 47826.64 2015-10-10 13:35:25.000 283 21180.66 87.02 42880.74 47826.58 2015-10-10 13:35:26.000 283 21180.67 86.91 42880.76 47826.58 2015-10-10 13:35:27.000 283 21180.65 86.88 42880.77 47826.59 2015-10-10 13:35:28.000 283 21180.62 86.85 42880.82 47826.60 2015-10-10 13:35:29.000 283 21180.63 86.83 42880.84 47826.62 2015-10-10 13:35:30.000 283 21180.60 86.86 42880.81 47826.62 2015-10-10 13:35:31.000 283 21180.59 86.86 42880.85 47826.63 2015-10-10 13:35:32.000 283 21180.58 86.81 42880.83 47826.62 2015-10-10 13:35:33.000 283 21180.59 86.77 42880.87 47826.61 2015-10-10 13:35:34.000 283 21180.64 86.74 42880.89 47826.65 2015-10-10 13:35:35.000 283 21180.70 86.70 42880.91 47826.66 2015-10-10 13:35:36.000 283 21180.76 86.66 42880.93 47826.72 2015-10-10 13:35:37.000 283 21180.87 86.63 42880.94 47826.76 2015-10-10 13:35:38.000 283 21181.01 86.59 42880.96 47826.82 2015-10-10 13:35:39.000 283 21181.10 86.57 42880.98 47826.93 2015-10-10 13:35:40.000 283 21181.21 86.57 42881.01 47826.97 2015-10-10 13:35:41.000 283 21181.32 86.57 42881.01 47827.06 2015-10-10 13:35:42.000 283 21181.43 86.55 42881.04 47827.13 2015-10-10 13:35:43.000 283 21181.49 86.52 42881.08 47827.16 2015-10-10 13:35:44.000 283 21181.54 86.48 42881.14 47827.23 2015-10-10 13:35:45.000 283 21181.55 86.49 42881.18 47827.29 2015-10-10 13:35:46.000 283 21181.59 86.48 42881.17 47827.33 2015-10-10 13:35:47.000 283 21181.56 86.45 42881.20 47827.36 2015-10-10 13:35:48.000 283 21181.53 86.45 42881.25 47827.39 2015-10-10 13:35:49.000 283 21181.47 86.43 42881.29 47827.42 2015-10-10 13:35:50.000 283 21181.45 86.44 42881.34 47827.43 2015-10-10 13:35:51.000 283 21181.40 86.45 42881.38 47827.45 2015-10-10 13:35:52.000 283 21181.33 86.47 42881.42 47827.47 2015-10-10 13:35:53.000 283 21181.23 86.51 42881.38 47827.44 2015-10-10 13:35:54.000 283 21181.18 86.52 42881.42 47827.41 2015-10-10 13:35:55.000 283 21181.10 86.55 42881.45 47827.42 2015-10-10 13:35:56.000 283 21181.04 86.58 42881.44 47827.40 2015-10-10 13:35:57.000 283 21180.99 86.54 42881.45 47827.35 2015-10-10 13:35:58.000 283 21180.92 86.53 42881.48 47827.34 2015-10-10 13:35:59.000 283 21180.93 86.54 42881.44 47827.33 2015-10-10 13:36:00.000 283 21180.98 86.55 42881.45 47827.31 2015-10-10 13:36:01.000 283 21180.99 86.54 42881.48 47827.32 2015-10-10 13:36:02.000 283 21181.03 86.50 42881.49 47827.33 2015-10-10 13:36:03.000 283 21181.06 86.50 42881.43 47827.36 2015-10-10 13:36:04.000 283 21181.12 86.44 42881.41 47827.33 2015-10-10 13:36:05.000 283 21181.23 86.38 42881.41 47827.38 2015-10-10 13:36:06.000 283 21181.32 86.33 42881.40 47827.41 2015-10-10 13:36:07.000 283 21181.38 86.26 42881.39 47827.45 2015-10-10 13:36:08.000 283 21181.46 86.18 42881.42 47827.48 2015-10-10 13:36:09.000 283 21181.57 86.10 42881.45 47827.51 2015-10-10 13:36:10.000 283 21181.65 86.06 42881.42 47827.58 2015-10-10 13:36:11.000 283 21181.72 86.01 42881.40 47827.61 2015-10-10 13:36:12.000 283 21181.77 85.95 42881.40 47827.64 2015-10-10 13:36:13.000 283 21181.79 85.90 42881.43 47827.67 2015-10-10 13:36:14.000 283 21181.77 85.86 42881.39 47827.68 2015-10-10 13:36:15.000 283 21181.74 85.83 42881.42 47827.70 2015-10-10 13:36:16.000 283 21181.72 85.78 42881.43 47827.72 2015-10-10 13:36:17.000 283 21181.70 85.73 42881.47 47827.72 2015-10-10 13:36:18.000 283 21181.63 85.68 42881.50 47827.73 2015-10-10 13:36:19.000 283 21181.57 85.68 42881.51 47827.73 2015-10-10 13:36:20.000 283 21181.52 85.68 42881.56 47827.71 2015-10-10 13:36:21.000 283 21181.46 85.69 42881.56 47827.73 2015-10-10 13:36:22.000 283 21181.37 85.75 42881.53 47827.66 2015-10-10 13:36:23.000 283 21181.29 85.79 42881.48 47827.62 2015-10-10 13:36:24.000 283 21181.27 85.84 42881.43 47827.54 2015-10-10 13:36:25.000 283 21181.30 85.81 42881.40 47827.51 2015-10-10 13:36:26.000 283 21181.31 85.76 42881.39 47827.50 2015-10-10 13:36:27.000 283 21181.33 85.74 42881.39 47827.51 2015-10-10 13:36:28.000 283 21181.45 85.66 42881.40 47827.50 2015-10-10 13:36:29.000 283 21181.57 85.60 42881.46 47827.56 2015-10-10 13:36:30.000 283 21181.67 85.54 42881.50 47827.64 2015-10-10 13:36:31.000 283 21181.78 85.49 42881.53 47827.73 2015-10-10 13:36:32.000 283 21181.91 85.46 42881.59 47827.85 2015-10-10 13:36:33.000 283 21182.03 85.42 42881.55 47827.91 2015-10-10 13:36:34.000 283 21182.13 85.38 42881.60 47827.98 2015-10-10 13:36:35.000 283 21182.21 85.34 42881.64 47828.05 2015-10-10 13:36:36.000 283 21182.29 85.30 42881.62 47828.11 2015-10-10 13:36:37.000 283 21182.29 85.27 42881.66 47828.14 2015-10-10 13:36:38.000 283 21182.31 85.25 42881.72 47828.17 2015-10-10 13:36:39.000 283 21182.28 85.22 42881.74 47828.21 2015-10-10 13:36:40.000 283 21182.20 85.21 42881.77 47828.21 2015-10-10 13:36:41.000 283 21182.13 85.21 42881.81 47828.26 2015-10-10 13:36:42.000 283 21182.06 85.23 42881.87 47828.22 2015-10-10 13:36:43.000 283 21181.99 85.23 42881.92 47828.24 2015-10-10 13:36:44.000 283 21181.93 85.24 42881.91 47828.21 2015-10-10 13:36:45.000 283 21181.80 85.24 42881.91 47828.20 2015-10-10 13:36:46.000 283 21181.71 85.25 42881.92 47828.19 2015-10-10 13:36:47.000 283 21181.67 85.27 42881.91 47828.13 2015-10-10 13:36:48.000 283 21181.61 85.31 42881.92 47828.10 2015-10-10 13:36:49.000 283 21181.54 85.32 42881.91 47828.07 2015-10-10 13:36:50.000 283 21181.55 85.35 42881.88 47828.02 2015-10-10 13:36:51.000 283 21181.55 85.37 42881.83 47827.99 2015-10-10 13:36:52.000 283 21181.62 85.40 42881.79 47827.96 2015-10-10 13:36:53.000 283 21181.68 85.39 42881.72 47827.96 2015-10-10 13:36:54.000 283 21181.78 85.34 42881.69 47827.97 2015-10-10 13:36:55.000 283 21181.89 85.29 42881.67 47827.95 2015-10-10 13:36:56.000 283 21181.97 85.23 42881.64 47828.01 2015-10-10 13:36:57.000 283 21182.04 85.25 42881.66 47828.02 2015-10-10 13:36:58.000 283 21182.12 85.27 42881.65 47828.05 2015-10-10 13:36:59.000 283 21182.20 85.29 42881.57 47828.07 2015-10-10 13:37:00.000 283 21182.30 85.32 42881.53 47828.09 2015-10-10 13:37:01.000 283 21182.37 85.33 42881.50 47828.08 2015-10-10 13:37:02.000 283 21182.41 85.28 42881.51 47828.06 2015-10-10 13:37:03.000 283 21182.43 85.22 42881.50 47828.06 2015-10-10 13:37:04.000 283 21182.45 85.16 42881.49 47828.08 2015-10-10 13:37:05.000 283 21182.44 85.12 42881.53 47828.11 2015-10-10 13:37:06.000 283 21182.43 85.07 42881.55 47828.10 2015-10-10 13:37:07.000 283 21182.38 85.07 42881.56 47828.11 2015-10-10 13:37:08.000 283 21182.35 85.07 42881.56 47828.10 2015-10-10 13:37:09.000 283 21182.30 85.07 42881.57 47828.08 2015-10-10 13:37:10.000 283 21182.25 85.10 42881.56 47828.09 2015-10-10 13:37:11.000 283 21182.17 85.13 42881.54 47828.02 2015-10-10 13:37:12.000 283 21182.13 85.13 42881.53 47828.00 2015-10-10 13:37:13.000 283 21182.07 85.17 42881.53 47827.98 2015-10-10 13:37:14.000 283 21182.04 85.20 42881.53 47827.95 2015-10-10 13:37:15.000 283 21182.00 85.23 42881.52 47827.91 2015-10-10 13:37:16.000 283 21181.98 85.27 42881.54 47827.91 2015-10-10 13:37:17.000 283 21181.94 85.31 42881.53 47827.90 2015-10-10 13:37:18.000 283 21181.95 85.36 42881.50 47827.87 2015-10-10 13:37:19.000 283 21181.96 85.36 42881.49 47827.87 2015-10-10 13:37:20.000 283 21181.96 85.41 42881.47 47827.86 2015-10-10 13:37:21.000 283 21181.99 85.44 42881.48 47827.85 2015-10-10 13:37:22.000 283 21182.00 85.49 42881.52 47827.87 2015-10-10 13:37:23.000 283 21182.04 85.56 42881.53 47827.88 2015-10-10 13:37:24.000 283 21182.15 85.63 42881.53 47827.90 2015-10-10 13:37:25.000 283 21182.27 85.72 42881.50 47827.95 2015-10-10 13:37:26.000 283 21182.42 85.77 42881.48 47828.00 2015-10-10 13:37:27.000 283 21182.63 85.79 42881.46 47828.07 2015-10-10 13:37:28.000 283 21182.84 85.71 42881.41 47828.14 2015-10-10 13:37:29.000 283 21183.01 85.51 42881.36 47828.17 2015-10-10 13:37:30.000 283 21183.05 85.26 42881.35 47828.21 2015-10-10 13:37:31.000 283 21182.99 85.08 42881.32 47828.21 2015-10-10 13:37:32.000 283 21182.93 84.97 42881.32 47828.17 2015-10-10 13:37:33.000 283 21182.90 84.95 42881.35 47828.14 2015-10-10 13:37:34.000 283 21182.87 84.98 42881.35 47828.16 2015-10-10 13:37:35.000 283 21182.85 85.03 42881.36 47828.15 2015-10-10 13:37:36.000 283 21182.83 85.05 42881.37 47828.13 2015-10-10 13:37:37.000 283 21182.82 85.10 42881.34 47828.14 2015-10-10 13:37:38.000 283 21182.78 85.15 42881.34 47828.11 2015-10-10 13:37:39.000 283 21182.74 85.16 42881.35 47828.11 2015-10-10 13:37:40.000 283 21182.70 85.18 42881.33 47828.08 2015-10-10 13:37:41.000 283 21182.66 85.20 42881.35 47828.07 2015-10-10 13:37:42.000 283 21182.60 85.24 42881.33 47828.07 2015-10-10 13:37:43.000 283 21182.51 85.34 42881.26 47827.99 2015-10-10 13:37:44.000 283 21182.44 85.45 42881.25 47827.94 2015-10-10 13:37:45.000 283 21182.34 85.57 42881.17 47827.82 2015-10-10 13:37:46.000 283 21182.28 85.63 42881.10 47827.74 2015-10-10 13:37:47.000 283 21182.23 85.67 42881.01 47827.67 2015-10-10 13:37:48.000 283 21182.23 85.63 42881.04 47827.60 2015-10-10 13:37:49.000 283 21182.22 85.58 42881.08 47827.59 2015-10-10 13:37:50.000 283 21182.25 85.52 42881.08 47827.58 2015-10-10 13:37:51.000 283 21182.28 85.48 42881.09 47827.61 2015-10-10 13:37:52.000 283 21182.31 85.48 42881.14 47827.65 2015-10-10 13:37:53.000 283 21182.35 85.43 42881.18 47827.69 2015-10-10 13:37:54.000 283 21182.38 85.41 42881.16 47827.73 2015-10-10 13:37:55.000 283 21182.44 85.42 42881.19 47827.75 2015-10-10 13:37:56.000 283 21182.49 85.42 42881.17 47827.80 2015-10-10 13:37:57.000 283 21182.56 85.41 42881.14 47827.82 2015-10-10 13:37:58.000 283 21182.61 85.42 42881.14 47827.84 2015-10-10 13:37:59.000 283 21182.68 85.42 42881.12 47827.86 2015-10-10 13:38:00.000 283 21182.71 85.42 42881.09 47827.87 2015-10-10 13:38:01.000 283 21182.76 85.38 42881.11 47827.85 2015-10-10 13:38:02.000 283 21182.76 85.37 42881.08 47827.88 2015-10-10 13:38:03.000 283 21182.78 85.36 42881.06 47827.87 2015-10-10 13:38:04.000 283 21182.82 85.36 42881.06 47827.88 2015-10-10 13:38:05.000 283 21182.82 85.35 42881.05 47827.86 2015-10-10 13:38:06.000 283 21182.81 85.34 42881.04 47827.86 2015-10-10 13:38:07.000 283 21182.76 85.32 42881.00 47827.83 2015-10-10 13:38:08.000 283 21182.67 85.28 42880.97 47827.77 2015-10-10 13:38:09.000 283 21182.58 85.24 42881.01 47827.75 2015-10-10 13:38:10.000 283 21182.46 85.27 42881.00 47827.68 2015-10-10 13:38:11.000 283 21182.36 85.31 42880.98 47827.66 2015-10-10 13:38:12.000 283 21182.32 85.38 42880.99 47827.58 2015-10-10 13:38:13.000 283 21182.31 85.42 42881.01 47827.58 2015-10-10 13:38:14.000 283 21182.28 85.41 42881.01 47827.58 2015-10-10 13:38:15.000 283 21182.22 85.38 42881.08 47827.60 2015-10-10 13:38:16.000 283 21182.21 85.35 42881.13 47827.63 2015-10-10 13:38:17.000 283 21182.24 85.31 42881.13 47827.66 2015-10-10 13:38:18.000 283 21182.29 85.31 42881.14 47827.70 2015-10-10 13:38:19.000 283 21182.38 85.31 42881.17 47827.74 2015-10-10 13:38:20.000 283 21182.46 85.31 42881.20 47827.81 2015-10-10 13:38:21.000 283 21182.51 85.30 42881.20 47827.84 2015-10-10 13:38:22.000 283 21182.55 85.28 42881.23 47827.87 2015-10-10 13:38:23.000 283 21182.56 85.24 42881.23 47827.89 2015-10-10 13:38:24.000 283 21182.60 85.22 42881.23 47827.93 2015-10-10 13:38:25.000 283 21182.67 85.20 42881.25 47827.95 2015-10-10 13:38:26.000 283 21182.70 85.19 42881.23 47827.98 2015-10-10 13:38:27.000 283 21182.73 85.19 42881.24 47828.00 2015-10-10 13:38:28.000 283 21182.75 85.18 42881.25 47828.00 2015-10-10 13:38:29.000 283 21182.76 85.16 42881.22 47828.02 2015-10-10 13:38:30.000 283 21182.77 85.15 42881.26 47828.01 2015-10-10 13:38:31.000 283 21182.75 85.15 42881.24 47828.02 2015-10-10 13:38:32.000 283 21182.73 85.13 42881.25 47828.02 2015-10-10 13:38:33.000 283 21182.72 85.14 42881.24 47828.00 2015-10-10 13:38:34.000 283 21182.69 85.15 42881.25 47827.98 2015-10-10 13:38:35.000 283 21182.67 85.17 42881.23 47827.99 2015-10-10 13:38:36.000 283 21182.62 85.16 42881.24 47827.97 2015-10-10 13:38:37.000 283 21182.55 85.17 42881.27 47827.95 2015-10-10 13:38:38.000 283 21182.48 85.22 42881.26 47827.94 2015-10-10 13:38:39.000 283 21182.42 85.31 42881.27 47827.94 2015-10-10 13:38:40.000 283 21182.33 85.36 42881.26 47827.88 2015-10-10 13:38:41.000 283 21182.26 85.43 42881.25 47827.86 2015-10-10 13:38:42.000 283 21182.19 85.50 42881.23 47827.78 2015-10-10 13:38:43.000 283 21182.16 85.54 42881.20 47827.75 2015-10-10 13:38:44.000 283 21182.13 85.57 42881.18 47827.70 2015-10-10 13:38:45.000 283 21182.07 85.60 42881.17 47827.66 2015-10-10 13:38:46.000 283 21182.06 85.60 42881.17 47827.65 2015-10-10 13:38:47.000 283 21182.10 85.55 42881.18 47827.65 2015-10-10 13:38:48.000 283 21182.23 85.50 42881.19 47827.64 2015-10-10 13:38:49.000 283 21182.37 85.40 42881.23 47827.73 2015-10-10 13:38:50.000 283 21182.52 85.32 42881.24 47827.81 2015-10-10 13:38:51.000 283 21182.69 85.27 42881.29 47827.90 2015-10-10 13:38:52.000 283 21182.82 85.24 42881.28 47827.99 2015-10-10 13:38:53.000 283 21182.99 85.21 42881.28 47828.07 2015-10-10 13:38:54.000 283 21183.14 85.18 42881.28 47828.13 2015-10-10 13:38:55.000 283 21183.29 85.12 42881.30 47828.21 2015-10-10 13:38:56.000 283 21183.35 85.13 42881.31 47828.27 2015-10-10 13:38:57.000 283 21183.41 85.15 42881.29 47828.33 2015-10-10 13:38:58.000 283 21183.45 85.16 42881.29 47828.34 2015-10-10 13:38:59.000 283 21183.45 85.16 42881.31 47828.35 2015-10-10 13:39:00.000 283 21183.44 85.14 42881.32 47828.39 2015-10-10 13:39:01.000 283 21183.38 85.17 42881.36 47828.37 2015-10-10 13:39:02.000 283 21183.27 85.25 42881.38 47828.38 2015-10-10 13:39:03.000 283 21183.14 85.27 42881.40 47828.34 2015-10-10 13:39:04.000 283 21183.01 85.34 42881.40 47828.30 2015-10-10 13:39:05.000 283 21182.81 85.44 42881.41 47828.28 2015-10-10 13:39:06.000 283 21182.62 85.52 42881.39 47828.19 2015-10-10 13:39:07.000 283 21182.42 85.60 42881.43 47828.12 2015-10-10 13:39:08.000 283 21182.23 85.71 42881.42 47828.05 2015-10-10 13:39:09.000 283 21182.05 85.83 42881.39 47827.93 2015-10-10 13:39:10.000 283 21181.89 85.88 42881.36 47827.81 2015-10-10 13:39:11.000 283 21181.79 85.91 42881.34 47827.72 2015-10-10 13:39:12.000 283 21181.76 85.95 42881.36 47827.69 2015-10-10 13:39:13.000 283 21181.80 85.97 42881.34 47827.65 2015-10-10 13:39:14.000 283 21181.83 85.99 42881.32 47827.66 2015-10-10 13:39:15.000 283 21181.95 86.02 42881.28 47827.67 2015-10-10 13:39:16.000 283 21182.10 86.00 42881.25 47827.69 2015-10-10 13:39:17.000 283 21182.26 85.92 42881.25 47827.73 2015-10-10 13:39:18.000 283 21182.45 85.84 42881.25 47827.77 2015-10-10 13:39:19.000 283 21182.58 85.77 42881.26 47827.85 2015-10-10 13:39:20.000 283 21182.74 85.68 42881.27 47827.94 2015-10-10 13:39:21.000 283 21182.86 85.58 42881.27 47828.00 2015-10-10 13:39:22.000 283 21182.96 85.52 42881.28 47828.06 2015-10-10 13:39:23.000 283 21183.07 85.45 42881.28 47828.12 2015-10-10 13:39:24.000 283 21183.15 85.33 42881.31 47828.18 2015-10-10 13:39:25.000 283 21183.17 85.23 42881.33 47828.25 2015-10-10 13:39:26.000 283 21183.18 85.19 42881.34 47828.27 2015-10-10 13:39:27.000 283 21183.18 85.14 42881.39 47828.31 2015-10-10 13:39:28.000 283 21183.11 85.11 42881.43 47828.33 2015-10-10 13:39:29.000 283 21183.02 85.12 42881.45 47828.32 2015-10-10 13:39:30.000 283 21182.90 85.17 42881.45 47828.31 2015-10-10 13:39:31.000 283 21182.78 85.25 42881.46 47828.25 2015-10-10 13:39:32.000 283 21182.65 85.32 42881.44 47828.21 2015-10-10 13:39:33.000 283 21182.54 85.39 42881.40 47828.13 2015-10-10 13:39:34.000 283 21182.45 85.47 42881.39 47828.06 2015-10-10 13:39:35.000 283 21182.38 85.57 42881.37 47828.00 2015-10-10 13:39:36.000 283 21182.28 85.65 42881.32 47827.95 2015-10-10 13:39:37.000 283 21182.20 85.73 42881.31 47827.88 2015-10-10 13:39:38.000 283 21182.19 85.81 42881.28 47827.84 2015-10-10 13:39:39.000 283 21182.15 85.91 42881.25 47827.78 2015-10-10 13:39:40.000 283 21182.14 85.98 42881.23 47827.76 2015-10-10 13:39:41.000 283 21182.13 86.05 42881.23 47827.74 2015-10-10 13:39:42.000 283 21182.12 86.12 42881.16 47827.72 2015-10-10 13:39:43.000 283 21182.14 86.16 42881.16 47827.69 2015-10-10 13:39:44.000 283 21182.17 86.19 42881.15 47827.69 2015-10-10 13:39:45.000 283 21182.24 86.20 42881.14 47827.70 2015-10-10 13:39:46.000 283 21182.25 86.20 42881.15 47827.72 2015-10-10 13:39:47.000 283 21182.26 86.19 42881.18 47827.72 2015-10-10 13:39:48.000 283 21182.30 86.18 42881.17 47827.75 2015-10-10 13:39:49.000 283 21182.36 86.18 42881.16 47827.75 2015-10-10 13:39:50.000 283 21182.43 86.14 42881.15 47827.78 2015-10-10 13:39:51.000 283 21182.43 86.11 42881.15 47827.79 2015-10-10 13:39:52.000 283 21182.45 86.08 42881.17 47827.80 2015-10-10 13:39:53.000 283 21182.47 86.05 42881.18 47827.81 2015-10-10 13:39:54.000 283 21182.51 86.03 42881.15 47827.83 2015-10-10 13:39:55.000 283 21182.52 85.99 42881.16 47827.82 2015-10-10 13:39:56.000 283 21182.56 85.94 42881.16 47827.82 2015-10-10 13:39:57.000 283 21182.57 85.91 42881.17 47827.88 2015-10-10 13:39:58.000 283 21182.63 85.88 42881.20 47827.88 2015-10-10 13:39:59.000 283 21182.60 85.84 42881.24 47827.91 2015-10-10 13:40:00.000 283 21182.58 85.82 42881.23 47827.90 2015-10-10 13:40:01.000 283 21182.59 85.82 42881.21 47827.92 2015-10-10 13:40:02.000 283 21182.65 85.85 42881.26 47827.97 2015-10-10 13:40:03.000 283 21182.64 85.91 42881.21 47827.96 2015-10-10 13:40:04.000 283 21182.63 85.99 42881.21 47827.96 2015-10-10 13:40:05.000 283 21182.64 86.05 42881.19 47827.93 2015-10-10 13:40:06.000 283 21182.59 86.10 42881.20 47827.92 2015-10-10 13:40:07.000 283 21182.55 86.13 42881.19 47827.89 2015-10-10 13:40:08.000 283 21182.51 86.22 42881.18 47827.90 2015-10-10 13:40:09.000 283 21182.45 86.30 42881.14 47827.85 2015-10-10 13:40:10.000 283 21182.37 86.38 42881.09 47827.80 2015-10-10 13:40:11.000 283 21182.31 86.46 42881.10 47827.77 2015-10-10 13:40:12.000 283 21182.22 86.48 42881.10 47827.72 2015-10-10 13:40:13.000 283 21182.14 86.52 42881.11 47827.65 2015-10-10 13:40:14.000 283 21182.04 86.56 42881.13 47827.62 2015-10-10 13:40:15.000 283 21181.93 86.59 42881.17 47827.58 2015-10-10 13:40:16.000 283 21181.84 86.61 42881.16 47827.59 2015-10-10 13:40:17.000 283 21181.76 86.64 42881.18 47827.54 2015-10-10 13:40:18.000 283 21181.77 86.71 42881.15 47827.51 2015-10-10 13:40:19.000 283 21181.75 86.76 42881.14 47827.50 2015-10-10 13:40:20.000 283 21181.76 86.82 42881.08 47827.46 2015-10-10 13:40:21.000 283 21181.79 86.87 42881.06 47827.44 2015-10-10 13:40:22.000 283 21181.84 86.89 42881.02 47827.41 2015-10-10 13:40:23.000 283 21181.89 86.92 42880.98 47827.39 2015-10-10 13:40:24.000 283 21181.96 86.93 42880.91 47827.39 2015-10-10 13:40:25.000 283 21182.07 86.89 42880.88 47827.39 2015-10-10 13:40:26.000 283 21182.19 86.81 42880.86 47827.41 2015-10-10 13:40:27.000 283 21182.29 86.78 42880.86 47827.45 2015-10-10 13:40:28.000 283 21182.42 86.72 42880.84 47827.47 2015-10-10 13:40:29.000 283 21182.51 86.65 42880.83 47827.49 2015-10-10 13:40:30.000 283 21182.61 86.58 42880.85 47827.54 2015-10-10 13:40:31.000 283 21182.67 86.51 42880.88 47827.59 2015-10-10 13:40:32.000 283 21182.74 86.44 42880.90 47827.66 2015-10-10 13:40:33.000 283 21182.78 86.39 42880.92 47827.68 2015-10-10 13:40:34.000 283 21182.81 86.33 42880.96 47827.73 2015-10-10 13:40:35.000 283 21182.79 86.34 42880.97 47827.77 2015-10-10 13:40:36.000 283 21182.74 86.38 42880.98 47827.77 2015-10-10 13:40:37.000 283 21182.69 86.41 42880.98 47827.77 2015-10-10 13:40:38.000 283 21182.63 86.43 42880.99 47827.74 2015-10-10 13:40:39.000 283 21182.51 86.47 42880.98 47827.72 2015-10-10 13:40:40.000 283 21182.38 86.51 42880.97 47827.67 2015-10-10 13:40:41.000 283 21182.26 86.55 42880.97 47827.60 2015-10-10 13:40:42.000 283 21182.14 86.61 42880.98 47827.53 2015-10-10 13:40:43.000 283 21182.00 86.72 42880.98 47827.46 2015-10-10 13:40:44.000 283 21181.84 86.79 42880.95 47827.39 2015-10-10 13:40:45.000 283 21181.70 86.89 42880.93 47827.32 2015-10-10 13:40:46.000 283 21181.60 86.98 42880.87 47827.24 2015-10-10 13:40:47.000 283 21181.53 87.09 42880.81 47827.15 2015-10-10 13:40:48.000 283 21181.49 87.15 42880.75 47827.08 2015-10-10 13:40:49.000 283 21181.42 87.16 42880.73 47826.99 2015-10-10 13:40:50.000 283 21181.41 87.11 42880.74 47826.97 2015-10-10 13:40:51.000 283 21181.47 87.11 42880.77 47826.99 2015-10-10 13:40:52.000 283 21181.56 87.08 42880.79 47827.04 2015-10-10 13:40:53.000 283 21181.62 87.04 42880.86 47827.08 2015-10-10 13:40:54.000 283 21181.69 87.02 42880.89 47827.16 2015-10-10 13:40:55.000 283 21181.78 86.97 42880.93 47827.21 2015-10-10 13:40:56.000 283 21181.88 86.95 42880.94 47827.27 2015-10-10 13:40:57.000 283 21181.95 86.94 42880.95 47827.34 2015-10-10 13:40:58.000 283 21182.02 86.91 42880.93 47827.37 2015-10-10 13:40:59.000 283 21182.12 86.82 42880.96 47827.42 2015-10-10 13:41:00.000 283 21182.19 86.74 42880.99 47827.47 2015-10-10 13:41:01.000 283 21182.24 86.70 42881.02 47827.55 2015-10-10 13:41:02.000 283 21182.32 86.62 42881.05 47827.60 2015-10-10 13:41:03.000 283 21182.39 86.56 42881.06 47827.63 2015-10-10 13:41:04.000 283 21182.42 86.49 42881.08 47827.69 2015-10-10 13:41:05.000 283 21182.43 86.41 42881.16 47827.73 2015-10-10 13:41:06.000 283 21182.43 86.39 42881.21 47827.79 2015-10-10 13:41:07.000 283 21182.40 86.37 42881.25 47827.81 2015-10-10 13:41:08.000 283 21182.37 86.34 42881.28 47827.85 2015-10-10 13:41:09.000 283 21182.34 86.35 42881.27 47827.87 2015-10-10 13:41:10.000 283 21182.29 86.38 42881.27 47827.85 2015-10-10 13:41:11.000 283 21182.20 86.42 42881.31 47827.83 2015-10-10 13:41:12.000 283 21182.12 86.47 42881.31 47827.80 2015-10-10 13:41:13.000 283 21182.00 86.52 42881.34 47827.76 2015-10-10 13:41:14.000 283 21181.89 86.59 42881.31 47827.72 2015-10-10 13:41:15.000 283 21181.78 86.62 42881.31 47827.65 2015-10-10 13:41:16.000 283 21181.68 86.66 42881.33 47827.61 2015-10-10 13:41:17.000 283 21181.61 86.71 42881.31 47827.57 2015-10-10 13:41:18.000 283 21181.56 86.77 42881.29 47827.55 2015-10-10 13:41:19.000 283 21181.53 86.83 42881.30 47827.52 2015-10-10 13:41:20.000 283 21181.49 86.85 42881.30 47827.52 2015-10-10 13:41:21.000 283 21181.47 86.89 42881.28 47827.49 2015-10-10 13:41:22.000 283 21181.50 86.92 42881.27 47827.47 2015-10-10 13:41:23.000 283 21181.53 86.90 42881.25 47827.47 2015-10-10 13:41:24.000 283 21181.58 86.86 42881.26 47827.49 2015-10-10 13:41:25.000 283 21181.62 86.86 42881.26 47827.50 2015-10-10 13:41:26.000 283 21181.73 86.80 42881.27 47827.53 2015-10-10 13:41:27.000 283 21181.82 86.76 42881.28 47827.57 2015-10-10 13:41:28.000 283 21181.89 86.72 42881.27 47827.62 2015-10-10 13:41:29.000 283 21182.00 86.70 42881.29 47827.65 2015-10-10 13:41:30.000 283 21182.10 86.64 42881.33 47827.69 2015-10-10 13:41:31.000 283 21182.16 86.58 42881.33 47827.76 2015-10-10 13:41:32.000 283 21182.20 86.54 42881.32 47827.79 2015-10-10 13:41:33.000 283 21182.21 86.49 42881.35 47827.82 2015-10-10 13:41:34.000 283 21182.28 86.42 42881.39 47827.86 2015-10-10 13:41:35.000 283 21182.31 86.40 42881.41 47827.86 2015-10-10 13:41:36.000 283 21182.31 86.41 42881.37 47827.91 2015-10-10 13:41:37.000 283 21182.31 86.39 42881.39 47827.92 2015-10-10 13:41:38.000 283 21182.29 86.41 42881.37 47827.91 2015-10-10 13:41:39.000 283 21182.22 86.44 42881.36 47827.89 2015-10-10 13:41:40.000 283 21182.13 86.43 42881.37 47827.88 2015-10-10 13:41:41.000 283 21182.06 86.49 42881.36 47827.83 2015-10-10 13:41:42.000 283 21181.99 86.52 42881.35 47827.80 2015-10-10 13:41:43.000 283 21181.89 86.55 42881.38 47827.73 2015-10-10 13:41:44.000 283 21181.83 86.56 42881.35 47827.70 2015-10-10 13:41:45.000 283 21181.81 86.57 42881.37 47827.68 2015-10-10 13:41:46.000 283 21181.74 86.60 42881.36 47827.67 2015-10-10 13:41:47.000 283 21181.69 86.64 42881.37 47827.63 2015-10-10 13:41:48.000 283 21181.68 86.72 42881.29 47827.59 2015-10-10 13:41:49.000 283 21181.69 86.74 42881.27 47827.59 2015-10-10 13:41:50.000 283 21181.69 86.74 42881.28 47827.54 2015-10-10 13:41:51.000 283 21181.73 86.73 42881.25 47827.52 2015-10-10 13:41:52.000 283 21181.71 86.68 42881.27 47827.53 2015-10-10 13:41:53.000 283 21181.71 86.65 42881.27 47827.53 2015-10-10 13:41:54.000 283 21181.75 86.60 42881.29 47827.55 2015-10-10 13:41:55.000 283 21181.84 86.60 42881.27 47827.59 2015-10-10 13:41:56.000 283 21181.94 86.59 42881.30 47827.60 2015-10-10 13:41:57.000 283 21181.99 86.57 42881.31 47827.65 2015-10-10 13:41:58.000 283 21182.04 86.53 42881.30 47827.67 2015-10-10 13:41:59.000 283 21182.15 86.48 42881.30 47827.72 2015-10-10 13:42:00.000 283 21182.17 86.48 42881.32 47827.75 2015-10-10 13:42:01.000 283 21182.16 86.51 42881.31 47827.76 2015-10-10 13:42:02.000 283 21182.13 86.51 42881.27 47827.74 2015-10-10 13:42:03.000 283 21182.11 86.51 42881.25 47827.70 2015-10-10 13:42:04.000 283 21182.14 86.57 42881.20 47827.69 2015-10-10 13:42:05.000 283 21182.15 86.59 42881.16 47827.65 2015-10-10 13:42:06.000 283 21182.14 86.62 42881.09 47827.62 2015-10-10 13:42:07.000 283 21182.14 86.69 42881.04 47827.58 2015-10-10 13:42:08.000 283 21182.07 86.76 42881.03 47827.54 2015-10-10 13:42:09.000 283 21182.00 86.80 42880.99 47827.49 2015-10-10 13:42:10.000 283 21181.94 86.83 42880.96 47827.41 2015-10-10 13:42:11.000 283 21181.87 86.86 42880.94 47827.37 2015-10-10 13:42:12.000 283 21181.81 86.86 42880.93 47827.31 2015-10-10 13:42:13.000 283 21181.74 86.87 42880.93 47827.26 2015-10-10 13:42:14.000 283 21181.67 86.89 42880.96 47827.24 2015-10-10 13:42:15.000 283 21181.62 86.90 42880.96 47827.23 2015-10-10 13:42:16.000 283 21181.63 86.88 42880.95 47827.22 2015-10-10 13:42:17.000 283 21181.59 86.88 42880.99 47827.23 2015-10-10 13:42:18.000 283 21181.58 86.86 42881.01 47827.23 2015-10-10 13:42:19.000 283 21181.56 86.85 42881.04 47827.25 2015-10-10 13:42:20.000 283 21181.58 86.81 42881.09 47827.28 2015-10-10 13:42:21.000 283 21181.61 86.79 42881.11 47827.31 2015-10-10 13:42:22.000 283 21181.62 86.75 42881.14 47827.35 2015-10-10 13:42:23.000 283 21181.60 86.76 42881.16 47827.41 2015-10-10 13:42:24.000 283 21181.66 86.71 42881.21 47827.42 2015-10-10 13:42:25.000 283 21181.75 86.66 42881.26 47827.46 2015-10-10 13:42:26.000 283 21181.79 86.59 42881.28 47827.53 2015-10-10 13:42:27.000 283 21181.85 86.52 42881.30 47827.61 2015-10-10 13:42:28.000 283 21181.95 86.44 42881.38 47827.65 2015-10-10 13:42:29.000 283 21182.04 86.37 42881.44 47827.73 2015-10-10 13:42:30.000 283 21182.07 86.30 42881.49 47827.81 2015-10-10 13:42:31.000 283 21182.12 86.25 42881.53 47827.89 2015-10-10 13:42:32.000 283 21182.16 86.25 42881.55 47827.96 2015-10-10 13:42:33.000 283 21182.22 86.26 42881.58 47828.00 2015-10-10 13:42:34.000 283 21182.25 86.27 42881.60 47828.07 2015-10-10 13:42:35.000 283 21182.25 86.26 42881.61 47828.06 2015-10-10 13:42:36.000 283 21182.21 86.26 42881.57 47828.09 2015-10-10 13:42:37.000 283 21182.17 86.32 42881.63 47828.10 2015-10-10 13:42:38.000 283 21182.16 86.38 42881.66 47828.10 2015-10-10 13:42:39.000 283 21182.11 86.47 42881.66 47828.10 2015-10-10 13:42:40.000 283 21182.09 86.58 42881.62 47828.07 2015-10-10 13:42:41.000 283 21182.06 86.65 42881.62 47828.02 2015-10-10 13:42:42.000 283 21181.99 86.67 42881.58 47827.96 2015-10-10 13:42:43.000 283 21181.92 86.67 42881.55 47827.92 2015-10-10 13:42:44.000 283 21181.81 86.68 42881.59 47827.87 2015-10-10 13:42:45.000 283 21181.72 86.71 42881.60 47827.86 2015-10-10 13:42:46.000 283 21181.67 86.75 42881.58 47827.83 2015-10-10 13:42:47.000 283 21181.59 86.77 42881.59 47827.83 2015-10-10 13:42:48.000 283 21181.58 86.78 42881.60 47827.79 2015-10-10 13:42:49.000 283 21181.56 86.80 42881.62 47827.77 2015-10-10 13:42:50.000 283 21181.53 86.81 42881.60 47827.75 2015-10-10 13:42:51.000 283 21181.52 86.84 42881.60 47827.75 2015-10-10 13:42:52.000 283 21181.54 86.83 42881.63 47827.75 2015-10-10 13:42:53.000 283 21181.57 86.82 42881.58 47827.76 2015-10-10 13:42:54.000 283 21181.61 86.80 42881.57 47827.76 2015-10-10 13:42:55.000 283 21181.64 86.78 42881.57 47827.76 2015-10-10 13:42:56.000 283 21181.70 86.72 42881.57 47827.80 2015-10-10 13:42:57.000 283 21181.71 86.68 42881.58 47827.80 2015-10-10 13:42:58.000 283 21181.75 86.67 42881.56 47827.84 2015-10-10 13:42:59.000 283 21181.80 86.67 42881.56 47827.87 2015-10-10 13:43:00.000 283 21181.85 86.63 42881.58 47827.87 2015-10-10 13:43:01.000 283 21181.89 86.62 42881.58 47827.90 2015-10-10 13:43:02.000 283 21181.97 86.58 42881.54 47827.88 2015-10-10 13:43:03.000 283 21182.04 86.53 42881.56 47827.91 2015-10-10 13:43:04.000 283 21182.06 86.53 42881.56 47827.94 2015-10-10 13:43:05.000 283 21182.06 86.52 42881.55 47827.97 2015-10-10 13:43:06.000 283 21182.08 86.51 42881.55 47828.01 2015-10-10 13:43:07.000 283 21182.07 86.50 42881.57 47827.98 2015-10-10 13:43:08.000 283 21182.07 86.52 42881.58 47827.99 2015-10-10 13:43:09.000 283 21182.03 86.53 42881.61 47827.96 2015-10-10 13:43:10.000 283 21182.00 86.56 42881.62 47827.97 2015-10-10 13:43:11.000 283 21181.92 86.57 42881.59 47827.95 2015-10-10 13:43:12.000 283 21181.86 86.59 42881.56 47827.92 2015-10-10 13:43:13.000 283 21181.79 86.64 42881.55 47827.85 2015-10-10 13:43:14.000 283 21181.69 86.69 42881.51 47827.80 2015-10-10 13:43:15.000 283 21181.62 86.73 42881.47 47827.75 2015-10-10 13:43:16.000 283 21181.55 86.78 42881.46 47827.67 2015-10-10 13:43:17.000 283 21181.51 86.83 42881.44 47827.65 2015-10-10 13:43:18.000 283 21181.46 86.89 42881.40 47827.58 2015-10-10 13:43:19.000 283 21181.39 86.92 42881.40 47827.54 2015-10-10 13:43:20.000 283 21181.37 86.94 42881.38 47827.52 2015-10-10 13:43:21.000 283 21181.35 86.94 42881.39 47827.51 2015-10-10 13:43:22.000 283 21181.40 86.92 42881.39 47827.49 2015-10-10 13:43:23.000 283 21181.37 86.93 42881.42 47827.53 2015-10-10 13:43:24.000 283 21181.39 86.97 42881.43 47827.54 2015-10-10 13:43:25.000 283 21181.43 87.02 42881.40 47827.54 2015-10-10 13:43:26.000 283 21181.46 87.04 42881.38 47827.54 2015-10-10 13:43:27.000 283 21181.50 87.06 42881.37 47827.55 2015-10-10 13:43:28.000 283 21181.55 87.04 42881.34 47827.54 2015-10-10 13:43:29.000 283 21181.56 87.03 42881.37 47827.53 2015-10-10 13:43:30.000 283 21181.57 87.03 42881.35 47827.53 2015-10-10 13:43:31.000 283 21181.60 87.01 42881.33 47827.53 2015-10-10 13:43:32.000 283 21181.60 87.01 42881.35 47827.56 2015-10-10 13:43:33.000 283 21181.59 87.04 42881.32 47827.54 2015-10-10 13:43:34.000 283 21181.57 87.06 42881.31 47827.55 2015-10-10 13:43:35.000 283 21181.54 87.09 42881.29 47827.52 2015-10-10 13:43:36.000 283 21181.54 87.10 42881.28 47827.47 2015-10-10 13:43:37.000 283 21181.48 87.08 42881.28 47827.48 2015-10-10 13:43:38.000 283 21181.47 87.09 42881.31 47827.43 2015-10-10 13:43:39.000 283 21181.45 87.09 42881.29 47827.41 2015-10-10 13:43:40.000 283 21181.42 87.08 42881.30 47827.41 2015-10-10 13:43:41.000 283 21181.39 87.05 42881.32 47827.41 2015-10-10 13:43:42.000 283 21181.36 87.01 42881.33 47827.39 2015-10-10 13:43:43.000 283 21181.35 87.01 42881.35 47827.43 2015-10-10 13:43:44.000 283 21181.35 87.00 42881.32 47827.44 2015-10-10 13:43:45.000 283 21181.38 87.00 42881.31 47827.46 2015-10-10 13:43:46.000 283 21181.41 86.94 42881.33 47827.47 2015-10-10 13:43:47.000 283 21181.44 86.90 42881.36 47827.47 2015-10-10 13:43:48.000 283 21181.53 86.87 42881.40 47827.51 2015-10-10 13:43:49.000 283 21181.57 86.89 42881.39 47827.54 2015-10-10 13:43:50.000 283 21181.62 86.87 42881.41 47827.60 2015-10-10 13:43:51.000 283 21181.65 86.85 42881.42 47827.63 2015-10-10 13:43:52.000 283 21181.70 86.85 42881.42 47827.63 2015-10-10 13:43:53.000 283 21181.73 86.84 42881.42 47827.67 2015-10-10 13:43:54.000 283 21181.78 86.83 42881.45 47827.68 2015-10-10 13:43:55.000 283 21181.76 86.84 42881.45 47827.70 2015-10-10 13:43:56.000 283 21181.75 86.86 42881.42 47827.70 2015-10-10 13:43:57.000 283 21181.73 86.89 42881.43 47827.70 2015-10-10 13:43:58.000 283 21181.67 86.93 42881.44 47827.67 2015-10-10 13:43:59.000 283 21181.59 86.97 42881.40 47827.64 2015-10-10 13:44:00.000 283 21181.56 87.00 42881.41 47827.61 2015-10-10 13:44:01.000 283 21181.51 87.00 42881.40 47827.58 2015-10-10 13:44:02.000 283 21181.49 87.02 42881.39 47827.56 2015-10-10 13:44:03.000 283 21181.46 87.04 42881.42 47827.55 2015-10-10 13:44:04.000 283 21181.42 87.06 42881.42 47827.52 2015-10-10 13:44:05.000 283 21181.44 87.08 42881.43 47827.51 2015-10-10 13:44:06.000 283 21181.45 87.12 42881.40 47827.53 2015-10-10 13:44:07.000 283 21181.45 87.12 42881.40 47827.54 2015-10-10 13:44:08.000 283 21181.45 87.11 42881.40 47827.53 2015-10-10 13:44:09.000 283 21181.51 87.12 42881.39 47827.55 2015-10-10 13:44:10.000 283 21181.51 87.12 42881.40 47827.57 2015-10-10 13:44:11.000 283 21181.55 87.13 42881.41 47827.56 2015-10-10 13:44:12.000 283 21181.56 87.14 42881.38 47827.58 2015-10-10 13:44:13.000 283 21181.61 87.17 42881.36 47827.58 2015-10-10 13:44:14.000 283 21181.65 87.19 42881.34 47827.61 2015-10-10 13:44:15.000 283 21181.64 87.24 42881.29 47827.57 2015-10-10 13:44:16.000 283 21181.61 87.26 42881.28 47827.56 2015-10-10 13:44:17.000 283 21181.59 87.21 42881.28 47827.53 2015-10-10 13:44:18.000 283 21181.59 87.16 42881.26 47827.53 2015-10-10 13:44:19.000 283 21181.63 87.10 42881.31 47827.54 2015-10-10 13:44:20.000 283 21181.67 87.06 42881.34 47827.56 2015-10-10 13:44:21.000 283 21181.71 87.02 42881.33 47827.62 2015-10-10 13:44:22.000 283 21181.71 86.95 42881.37 47827.64 2015-10-10 13:44:23.000 283 21181.73 86.91 42881.41 47827.69 2015-10-10 13:44:24.000 283 21181.69 86.84 42881.47 47827.72 2015-10-10 13:44:25.000 283 21181.68 86.83 42881.50 47827.77 2015-10-10 13:44:26.000 283 21181.73 86.79 42881.52 47827.78 2015-10-10 13:44:27.000 283 21181.77 86.79 42881.57 47827.84 2015-10-10 13:44:28.000 283 21181.81 86.83 42881.57 47827.87 2015-10-10 13:44:29.000 283 21181.82 86.86 42881.55 47827.87 2015-10-10 13:44:30.000 283 21181.80 86.85 42881.59 47827.91 2015-10-10 13:44:31.000 283 21181.79 86.86 42881.61 47827.91 2015-10-10 13:44:32.000 283 21181.78 86.88 42881.61 47827.91 2015-10-10 13:44:33.000 283 21181.80 86.93 42881.58 47827.92 2015-10-10 13:44:34.000 283 21181.80 86.97 42881.59 47827.93 2015-10-10 13:44:35.000 283 21181.77 87.00 42881.57 47827.91 2015-10-10 13:44:36.000 283 21181.71 87.03 42881.56 47827.87 2015-10-10 13:44:37.000 283 21181.65 87.05 42881.57 47827.84 2015-10-10 13:44:38.000 283 21181.59 87.07 42881.58 47827.82 2015-10-10 13:44:39.000 283 21181.54 87.09 42881.56 47827.76 2015-10-10 13:44:40.000 283 21181.48 87.11 42881.54 47827.75 2015-10-10 13:44:41.000 283 21181.47 87.14 42881.51 47827.72 2015-10-10 13:44:42.000 283 21181.52 87.13 42881.50 47827.68 2015-10-10 13:44:43.000 283 21181.49 87.15 42881.53 47827.70 2015-10-10 13:44:44.000 283 21181.51 87.17 42881.50 47827.68 2015-10-10 13:44:45.000 283 21181.55 87.19 42881.48 47827.68 2015-10-10 13:44:46.000 283 21181.60 87.25 42881.49 47827.70 2015-10-10 13:44:47.000 283 21181.66 87.27 42881.47 47827.72 2015-10-10 13:44:48.000 283 21181.75 87.27 42881.47 47827.73 2015-10-10 13:44:49.000 283 21181.79 87.27 42881.48 47827.76 2015-10-10 13:44:50.000 283 21181.87 87.29 42881.45 47827.79 2015-10-10 13:44:51.000 283 21181.91 87.29 42881.46 47827.81 2015-10-10 13:44:52.000 283 21181.96 87.26 42881.45 47827.84 2015-10-10 13:44:53.000 283 21181.95 87.27 42881.44 47827.84 2015-10-10 13:44:54.000 283 21181.94 87.31 42881.49 47827.85 2015-10-10 13:44:55.000 283 21181.89 87.31 42881.51 47827.83 2015-10-10 13:44:56.000 283 21181.85 87.29 42881.47 47827.80 2015-10-10 13:44:57.000 283 21181.78 87.33 42881.48 47827.78 2015-10-10 13:44:58.000 283 21181.72 87.35 42881.49 47827.78 2015-10-10 13:44:59.000 283 21181.65 87.36 42881.46 47827.73 2015-10-10 13:45:00.000 283 21181.60 87.38 42881.47 47827.71 2015-10-10 13:45:01.000 283 21181.54 87.39 42881.50 47827.69 2015-10-10 13:45:02.000 283 21181.50 87.43 42881.47 47827.64 2015-10-10 13:45:03.000 283 21181.47 87.46 42881.42 47827.61 2015-10-10 13:45:04.000 283 21181.41 87.46 42881.42 47827.60 2015-10-10 13:45:05.000 283 21181.39 87.47 42881.40 47827.55 2015-10-10 13:45:06.000 283 21181.34 87.47 42881.40 47827.53 2015-10-10 13:45:07.000 283 21181.36 87.45 42881.38 47827.53 2015-10-10 13:45:08.000 283 21181.36 87.43 42881.41 47827.53 2015-10-10 13:45:09.000 283 21181.40 87.42 42881.36 47827.50 2015-10-10 13:45:10.000 283 21181.46 87.40 42881.35 47827.52 2015-10-10 13:45:11.000 283 21181.47 87.42 42881.35 47827.51 2015-10-10 13:45:12.000 283 21181.52 87.39 42881.32 47827.55 2015-10-10 13:45:13.000 283 21181.57 87.32 42881.33 47827.55 2015-10-10 13:45:14.000 283 21181.62 87.24 42881.36 47827.59 2015-10-10 13:45:15.000 283 21181.66 87.17 42881.42 47827.62 2015-10-10 13:45:16.000 283 21181.68 87.19 42881.42 47827.67 2015-10-10 13:45:17.000 283 21181.64 87.19 42881.45 47827.68 2015-10-10 13:45:18.000 283 21181.64 87.23 42881.43 47827.69 2015-10-10 13:45:19.000 283 21181.62 87.27 42881.41 47827.67 2015-10-10 13:45:20.000 283 21181.56 87.33 42881.38 47827.60 2015-10-10 13:45:21.000 283 21181.49 87.43 42881.32 47827.59 2015-10-10 13:45:22.000 283 21181.44 87.54 42881.22 47827.47 2015-10-10 13:45:23.000 283 21181.36 87.61 42881.18 47827.39 2015-10-10 13:45:24.000 283 21181.32 87.61 42881.13 47827.31 2015-10-10 13:45:25.000 283 21181.31 87.59 42881.13 47827.25 2015-10-10 13:45:26.000 283 21181.22 87.61 42881.12 47827.24 2015-10-10 13:45:27.000 283 21181.17 87.72 42881.07 47827.22 2015-10-10 13:45:28.000 283 21181.12 87.83 42880.98 47827.13 2015-10-10 13:45:29.000 283 21181.07 87.91 42880.90 47827.06 2015-10-10 13:45:30.000 283 21181.05 87.92 42880.86 47826.98 2015-10-10 13:45:31.000 283 21181.06 87.91 42880.85 47826.90 2015-10-10 13:45:32.000 283 21181.10 87.87 42880.84 47826.92 2015-10-10 13:45:33.000 283 21181.14 87.86 42880.81 47826.89 2015-10-10 13:45:34.000 283 21181.17 87.86 42880.77 47826.91 2015-10-10 13:45:35.000 283 21181.17 87.82 42880.80 47826.92 2015-10-10 13:45:36.000 283 21181.20 87.74 42880.85 47826.94 2015-10-10 13:45:37.000 283 21181.25 87.62 42880.95 47827.00 2015-10-10 13:45:38.000 283 21181.30 87.57 42881.00 47827.06 2015-10-10 13:45:39.000 283 21181.36 87.57 42881.02 47827.17 2015-10-10 13:45:40.000 283 21181.43 87.55 42881.05 47827.26 2015-10-10 13:45:41.000 283 21181.48 87.52 42881.13 47827.29 2015-10-10 13:45:42.000 283 21181.52 87.48 42881.21 47827.36 2015-10-10 13:45:43.000 283 21181.59 87.43 42881.23 47827.40 2015-10-10 13:45:44.000 283 21181.63 87.40 42881.26 47827.47 2015-10-10 13:45:45.000 283 21181.65 87.38 42881.29 47827.52 2015-10-10 13:45:46.000 283 21181.63 87.38 42881.36 47827.57 2015-10-10 13:45:47.000 283 21181.58 87.38 42881.41 47827.60 2015-10-10 13:45:48.000 283 21181.55 87.38 42881.43 47827.65 2015-10-10 13:45:49.000 283 21181.52 87.39 42881.46 47827.66 2015-10-10 13:45:50.000 283 21181.50 87.39 42881.53 47827.69 2015-10-10 13:45:51.000 283 21181.46 87.45 42881.53 47827.69 2015-10-10 13:45:52.000 283 21181.41 87.50 42881.55 47827.71 2015-10-10 13:45:53.000 283 21181.38 87.56 42881.56 47827.69 2015-10-10 13:45:54.000 283 21181.36 87.55 42881.56 47827.66 2015-10-10 13:45:55.000 283 21181.30 87.57 42881.54 47827.65 2015-10-10 13:45:56.000 283 21181.28 87.57 42881.59 47827.67 2015-10-10 13:45:57.000 283 21181.31 87.57 42881.59 47827.68 2015-10-10 13:45:58.000 283 21181.28 87.57 42881.56 47827.65 2015-10-10 13:45:59.000 283 21181.25 87.56 42881.60 47827.64 2015-10-10 13:46:00.000 283 21181.27 87.54 42881.58 47827.68 2015-10-10 13:46:01.000 283 21181.27 87.54 42881.59 47827.68 2015-10-10 13:46:02.000 283 21181.27 87.54 42881.62 47827.68 2015-10-10 13:46:03.000 283 21181.27 87.51 42881.61 47827.68 2015-10-10 13:46:04.000 283 21181.26 87.49 42881.61 47827.70 2015-10-10 13:46:05.000 283 21181.28 87.49 42881.58 47827.69 2015-10-10 13:46:06.000 283 21181.31 87.47 42881.58 47827.68 2015-10-10 13:46:07.000 283 21181.29 87.44 42881.61 47827.70 2015-10-10 13:46:08.000 283 21181.31 87.42 42881.61 47827.70 2015-10-10 13:46:09.000 283 21181.31 87.40 42881.59 47827.72 2015-10-10 13:46:10.000 283 21181.30 87.38 42881.58 47827.71 2015-10-10 13:46:11.000 283 21181.29 87.36 42881.64 47827.72 2015-10-10 13:46:12.000 283 21181.32 87.34 42881.65 47827.73 2015-10-10 13:46:13.000 283 21181.31 87.33 42881.66 47827.75 2015-10-10 13:46:14.000 283 21181.28 87.31 42881.69 47827.75 2015-10-10 13:46:15.000 283 21181.29 87.32 42881.71 47827.75 2015-10-10 13:46:16.000 283 21181.29 87.33 42881.73 47827.79 2015-10-10 13:46:17.000 283 21181.30 87.37 42881.73 47827.80 2015-10-10 13:46:18.000 283 21181.34 87.41 42881.71 47827.78 2015-10-10 13:46:19.000 283 21181.35 87.47 42881.69 47827.81 2015-10-10 13:46:20.000 283 21181.33 87.49 42881.69 47827.78 2015-10-10 13:46:21.000 283 21181.33 87.49 42881.69 47827.77 2015-10-10 13:46:22.000 283 21181.30 87.49 42881.68 47827.79 2015-10-10 13:46:23.000 283 21181.28 87.49 42881.65 47827.74 2015-10-10 13:46:24.000 283 21181.29 87.48 42881.68 47827.72 2015-10-10 13:46:25.000 283 21181.29 87.46 42881.64 47827.73 2015-10-10 13:46:26.000 283 21181.25 87.45 42881.61 47827.73 2015-10-10 13:46:27.000 283 21181.24 87.44 42881.61 47827.74 2015-10-10 13:46:28.000 283 21181.29 87.42 42881.61 47827.72 2015-10-10 13:46:29.000 283 21181.31 87.43 42881.60 47827.72 2015-10-10 13:46:30.000 283 21181.33 87.40 42881.59 47827.73 2015-10-10 13:46:31.000 283 21181.31 87.40 42881.62 47827.71 2015-10-10 13:46:32.000 283 21181.35 87.38 42881.61 47827.72 2015-10-10 13:46:33.000 283 21181.38 87.35 42881.61 47827.73 2015-10-10 13:46:34.000 283 21181.41 87.30 42881.59 47827.72 2015-10-10 13:46:35.000 283 21181.41 87.25 42881.56 47827.73 2015-10-10 13:46:36.000 283 21181.47 87.20 42881.61 47827.75 2015-10-10 13:46:37.000 283 21181.50 87.13 42881.66 47827.80 2015-10-10 13:46:38.000 283 21181.50 87.11 42881.67 47827.79 2015-10-10 13:46:39.000 283 21181.48 87.08 42881.70 47827.82 2015-10-10 13:46:40.000 283 21181.44 87.06 42881.74 47827.86 2015-10-10 13:46:41.000 283 21181.42 87.05 42881.69 47827.85 2015-10-10 13:46:42.000 283 21181.45 87.07 42881.70 47827.84 2015-10-10 13:46:43.000 283 21181.47 87.07 42881.71 47827.86 2015-10-10 13:46:44.000 283 21181.49 87.05 42881.72 47827.85 2015-10-10 13:46:45.000 283 21181.47 87.06 42881.70 47827.87 2015-10-10 13:46:46.000 283 21181.44 87.09 42881.70 47827.85 2015-10-10 13:46:47.000 283 21181.41 87.06 42881.68 47827.82 2015-10-10 13:46:48.000 283 21181.43 87.04 42881.65 47827.82 2015-10-10 13:46:49.000 283 21181.42 87.04 42881.65 47827.80 2015-10-10 13:46:50.000 283 21181.46 87.05 42881.62 47827.82 2015-10-10 13:46:51.000 283 21181.48 87.08 42881.64 47827.78 2015-10-10 13:46:52.000 283 21181.47 87.12 42881.60 47827.78 2015-10-10 13:46:53.000 283 21181.45 87.14 42881.58 47827.78 2015-10-10 13:46:54.000 283 21181.42 87.16 42881.58 47827.75 2015-10-10 13:46:55.000 283 21181.38 87.22 42881.54 47827.70 2015-10-10 13:46:56.000 283 21181.34 87.23 42881.54 47827.69 2015-10-10 13:46:57.000 283 21181.30 87.23 42881.54 47827.64 2015-10-10 13:46:58.000 283 21181.27 87.27 42881.57 47827.59 2015-10-10 13:46:59.000 283 21181.22 87.31 42881.49 47827.58 2015-10-10 13:47:00.000 283 21181.20 87.31 42881.48 47827.56 2015-10-10 13:47:01.000 283 21181.16 87.36 42881.45 47827.50 2015-10-10 13:47:02.000 283 21181.15 87.36 42881.45 47827.47 2015-10-10 13:47:03.000 283 21181.14 87.35 42881.43 47827.43 2015-10-10 13:47:04.000 283 21181.16 87.35 42881.39 47827.42 2015-10-10 13:47:05.000 283 21181.15 87.35 42881.34 47827.40 2015-10-10 13:47:06.000 283 21181.16 87.36 42881.32 47827.44 2015-10-10 13:47:07.000 283 21181.22 87.36 42881.35 47827.42 2015-10-10 13:47:08.000 283 21181.29 87.34 42881.33 47827.43 2015-10-10 13:47:09.000 283 21181.30 87.37 42881.30 47827.44 2015-10-10 13:47:10.000 283 21181.29 87.35 42881.33 47827.45 2015-10-10 13:47:11.000 283 21181.33 87.34 42881.35 47827.44 2015-10-10 13:47:12.000 283 21181.36 87.31 42881.34 47827.48 2015-10-10 13:47:13.000 283 21181.42 87.27 42881.33 47827.50 2015-10-10 13:47:14.000 283 21181.43 87.24 42881.34 47827.51 2015-10-10 13:47:15.000 283 21181.43 87.22 42881.37 47827.54 2015-10-10 13:47:16.000 283 21181.45 87.21 42881.38 47827.56 2015-10-10 13:47:17.000 283 21181.47 87.24 42881.36 47827.55 2015-10-10 13:47:18.000 283 21181.48 87.26 42881.42 47827.56 2015-10-10 13:47:19.000 283 21181.44 87.27 42881.41 47827.57 2015-10-10 13:47:20.000 283 21181.43 87.27 42881.37 47827.57 2015-10-10 13:47:21.000 283 21181.40 87.28 42881.42 47827.53 2015-10-10 13:47:22.000 283 21181.39 87.31 42881.40 47827.54 2015-10-10 13:47:23.000 283 21181.37 87.34 42881.41 47827.53 2015-10-10 13:47:24.000 283 21181.31 87.37 42881.40 47827.53 2015-10-10 13:47:25.000 283 21181.33 87.40 42881.39 47827.54 2015-10-10 13:47:26.000 283 21181.33 87.40 42881.40 47827.50 2015-10-10 13:47:27.000 283 21181.34 87.42 42881.40 47827.50 2015-10-10 13:47:28.000 283 21181.36 87.42 42881.41 47827.49 2015-10-10 13:47:29.000 283 21181.36 87.41 42881.38 47827.51 2015-10-10 13:47:30.000 283 21181.38 87.40 42881.41 47827.51 2015-10-10 13:47:31.000 283 21181.41 87.38 42881.43 47827.52 2015-10-10 13:47:32.000 283 21181.36 87.40 42881.42 47827.53 2015-10-10 13:47:33.000 283 21181.33 87.38 42881.44 47827.53 2015-10-10 13:47:34.000 283 21181.32 87.36 42881.43 47827.53 2015-10-10 13:47:35.000 283 21181.31 87.31 42881.47 47827.55 2015-10-10 13:47:36.000 283 21181.32 87.25 42881.51 47827.57 2015-10-10 13:47:37.000 283 21181.32 87.22 42881.53 47827.59 2015-10-10 13:47:38.000 283 21181.27 87.24 42881.57 47827.62 2015-10-10 13:47:39.000 283 21181.30 87.24 42881.60 47827.65 2015-10-10 13:47:40.000 283 21181.31 87.26 42881.59 47827.68 2015-10-10 13:47:41.000 283 21181.33 87.28 42881.59 47827.68 2015-10-10 13:47:42.000 283 21181.32 87.30 42881.61 47827.72 2015-10-10 13:47:43.000 283 21181.36 87.30 42881.60 47827.67 2015-10-10 13:47:44.000 283 21181.35 87.30 42881.61 47827.69 2015-10-10 13:47:45.000 283 21181.36 87.33 42881.61 47827.69 2015-10-10 13:47:46.000 283 21181.39 87.42 42881.57 47827.69 2015-10-10 13:47:47.000 283 21181.38 87.42 42881.50 47827.68 2015-10-10 13:47:48.000 283 21181.36 87.44 42881.51 47827.63 2015-10-10 13:47:49.000 283 21181.31 87.48 42881.49 47827.61 2015-10-10 13:47:50.000 283 21181.24 87.47 42881.51 47827.57 2015-10-10 13:47:51.000 283 21181.16 87.46 42881.51 47827.55 2015-10-10 13:47:52.000 283 21181.12 87.46 42881.54 47827.52 2015-10-10 13:47:53.000 283 21181.10 87.46 42881.52 47827.50 2015-10-10 13:47:54.000 283 21181.06 87.51 42881.50 47827.52 2015-10-10 13:47:55.000 283 21181.03 87.53 42881.52 47827.48 2015-10-10 13:47:56.000 283 21181.00 87.51 42881.51 47827.46 2015-10-10 13:47:57.000 283 21180.98 87.49 42881.50 47827.46 2015-10-10 13:47:58.000 283 21180.98 87.44 42881.48 47827.46 2015-10-10 13:47:59.000 283 21180.97 87.46 42881.52 47827.43 2015-10-10 13:48:00.000 283 21181.02 87.49 42881.47 47827.45 2015-10-10 13:48:01.000 283 21181.05 87.49 42881.47 47827.45 2015-10-10 13:48:02.000 283 21181.07 87.49 42881.48 47827.47 2015-10-10 13:48:03.000 283 21181.09 87.48 42881.45 47827.47 2015-10-10 13:48:04.000 283 21181.13 87.46 42881.47 47827.49 2015-10-10 13:48:05.000 283 21181.22 87.45 42881.49 47827.51 2015-10-10 13:48:06.000 283 21181.25 87.45 42881.47 47827.52 2015-10-10 13:48:07.000 283 21181.28 87.46 42881.50 47827.56 2015-10-10 13:48:08.000 283 21181.29 87.44 42881.47 47827.54 2015-10-10 13:48:09.000 283 21181.26 87.43 42881.46 47827.55 2015-10-10 13:48:10.000 283 21181.22 87.38 42881.48 47827.54 2015-10-10 13:48:11.000 283 21181.19 87.37 42881.49 47827.54 2015-10-10 13:48:12.000 283 21181.17 87.34 42881.49 47827.54 2015-10-10 13:48:13.000 283 21181.12 87.31 42881.49 47827.54 2015-10-10 13:48:14.000 283 21181.10 87.32 42881.51 47827.52 2015-10-10 13:48:15.000 283 21181.04 87.31 42881.52 47827.52 2015-10-10 13:48:16.000 283 21181.02 87.34 42881.57 47827.52 2015-10-10 13:48:17.000 283 21181.00 87.39 42881.52 47827.50 2015-10-10 13:48:18.000 283 21180.98 87.41 42881.48 47827.47 2015-10-10 13:48:19.000 283 21180.98 87.43 42881.49 47827.45 2015-10-10 13:48:20.000 283 21180.97 87.43 42881.46 47827.44 2015-10-10 13:48:21.000 283 21180.97 87.45 42881.46 47827.43 2015-10-10 13:48:22.000 283 21180.97 87.45 42881.45 47827.41 2015-10-10 13:48:23.000 283 21180.98 87.45 42881.47 47827.41 2015-10-10 13:48:24.000 283 21180.97 87.43 42881.49 47827.41 2015-10-10 13:48:25.000 283 21181.00 87.43 42881.50 47827.44 2015-10-10 13:48:26.000 283 21181.00 87.40 42881.51 47827.43 2015-10-10 13:48:27.000 283 21180.98 87.37 42881.53 47827.46 2015-10-10 13:48:28.000 283 21181.00 87.35 42881.56 47827.48 2015-10-10 13:48:29.000 283 21181.02 87.32 42881.57 47827.51 2015-10-10 13:48:30.000 283 21181.06 87.35 42881.60 47827.53 2015-10-10 13:48:31.000 283 21181.07 87.37 42881.56 47827.53 2015-10-10 13:48:32.000 283 21181.09 87.41 42881.54 47827.54 2015-10-10 13:48:33.000 283 21181.11 87.43 42881.53 47827.54 2015-10-10 13:48:34.000 283 21181.11 87.42 42881.55 47827.53 2015-10-10 13:48:35.000 283 21181.13 87.41 42881.57 47827.55 2015-10-10 13:48:36.000 283 21181.16 87.40 42881.60 47827.56 2015-10-10 13:48:37.000 283 21181.20 87.44 42881.57 47827.59 2015-10-10 13:48:38.000 283 21181.21 87.45 42881.58 47827.59 2015-10-10 13:48:39.000 283 21181.20 87.47 42881.58 47827.59 2015-10-10 13:48:40.000 283 21181.18 87.47 42881.56 47827.58 2015-10-10 13:48:41.000 283 21181.16 87.50 42881.57 47827.60 2015-10-10 13:48:42.000 283 21181.14 87.51 42881.56 47827.55 2015-10-10 13:48:43.000 283 21181.11 87.52 42881.55 47827.54 2015-10-10 13:48:44.000 283 21181.05 87.53 42881.58 47827.52 2015-10-10 13:48:45.000 283 21181.00 87.54 42881.57 47827.53 2015-10-10 13:48:46.000 283 21180.95 87.54 42881.57 47827.53 2015-10-10 13:48:47.000 283 21180.92 87.55 42881.58 47827.49 2015-10-10 13:48:48.000 283 21180.86 87.57 42881.57 47827.49 2015-10-10 13:48:49.000 283 21180.79 87.58 42881.58 47827.47 2015-10-10 13:48:50.000 283 21180.73 87.61 42881.58 47827.44 2015-10-10 13:48:51.000 283 21180.71 87.61 42881.57 47827.43 2015-10-10 13:48:52.000 283 21180.73 87.65 42881.59 47827.42 2015-10-10 13:48:53.000 283 21180.75 87.65 42881.59 47827.43 2015-10-10 13:48:54.000 283 21180.74 87.67 42881.59 47827.41 2015-10-10 13:48:55.000 283 21180.75 87.69 42881.57 47827.42 2015-10-10 13:48:56.000 283 21180.77 87.71 42881.55 47827.43 2015-10-10 13:48:57.000 283 21180.78 87.74 42881.57 47827.42 2015-10-10 13:48:58.000 283 21180.81 87.75 42881.57 47827.42 2015-10-10 13:48:59.000 283 21180.81 87.77 42881.55 47827.41 2015-10-10 13:49:00.000 283 21180.83 87.76 42881.57 47827.41 2015-10-10 13:49:01.000 283 21180.83 87.76 42881.57 47827.43 2015-10-10 13:49:02.000 283 21180.83 87.77 42881.53 47827.42 2015-10-10 13:49:03.000 283 21180.84 87.78 42881.53 47827.43 2015-10-10 13:49:04.000 283 21180.82 87.80 42881.54 47827.43 2015-10-10 13:49:05.000 283 21180.84 87.79 42881.52 47827.41 2015-10-10 13:49:06.000 283 21180.85 87.81 42881.51 47827.43 2015-10-10 13:49:07.000 283 21180.87 87.81 42881.50 47827.42 2015-10-10 13:49:08.000 283 21180.88 87.80 42881.48 47827.42 2015-10-10 13:49:09.000 283 21180.86 87.85 42881.48 47827.42 2015-10-10 13:49:10.000 283 21180.87 87.87 42881.48 47827.40 2015-10-10 13:49:11.000 283 21180.91 87.89 42881.50 47827.40 2015-10-10 13:49:12.000 283 21180.92 87.91 42881.46 47827.41 2015-10-10 13:49:13.000 283 21180.88 87.90 42881.46 47827.38 2015-10-10 13:49:14.000 283 21180.89 87.87 42881.43 47827.37 2015-10-10 13:49:15.000 283 21180.86 87.84 42881.49 47827.36 2015-10-10 13:49:16.000 283 21180.85 87.83 42881.48 47827.39 2015-10-10 13:49:17.000 283 21180.82 87.82 42881.53 47827.40 2015-10-10 13:49:18.000 283 21180.78 87.79 42881.58 47827.45 2015-10-10 13:49:19.000 283 21180.79 87.77 42881.63 47827.43 2015-10-10 13:49:20.000 283 21180.74 87.75 42881.62 47827.46 2015-10-10 13:49:21.000 283 21180.67 87.75 42881.71 47827.46 2015-10-10 13:49:22.000 283 21180.63 87.76 42881.73 47827.49 2015-10-10 13:49:23.000 283 21180.60 87.79 42881.76 47827.49 2015-10-10 13:49:24.000 283 21180.58 87.84 42881.78 47827.51 2015-10-10 13:49:25.000 283 21180.58 87.87 42881.79 47827.49 2015-10-10 13:49:26.000 283 21180.57 87.86 42881.75 47827.47 2015-10-10 13:49:27.000 283 21180.54 87.86 42881.79 47827.46 2015-10-10 13:49:28.000 283 21180.50 87.86 42881.77 47827.46 2015-10-10 13:49:29.000 283 21180.51 87.89 42881.75 47827.47 2015-10-10 13:49:30.000 283 21180.47 87.91 42881.75 47827.45 2015-10-10 13:49:31.000 283 21180.48 87.90 42881.72 47827.42 2015-10-10 13:49:32.000 283 21180.54 87.91 42881.70 47827.42 2015-10-10 13:49:33.000 283 21180.54 87.92 42881.69 47827.40 2015-10-10 13:49:34.000 283 21180.56 87.93 42881.68 47827.42 2015-10-10 13:49:35.000 283 21180.57 87.95 42881.65 47827.40 2015-10-10 13:49:36.000 283 21180.58 87.99 42881.61 47827.39 2015-10-10 13:49:37.000 283 21180.59 87.97 42881.61 47827.36 2015-10-10 13:49:38.000 283 21180.60 87.95 42881.60 47827.38 2015-10-10 13:49:39.000 283 21180.65 87.95 42881.62 47827.38 2015-10-10 13:49:40.000 283 21180.67 87.94 42881.63 47827.37 2015-10-10 13:49:41.000 283 21180.68 87.92 42881.61 47827.41 2015-10-10 13:49:42.000 283 21180.68 87.88 42881.61 47827.39 2015-10-10 13:49:43.000 283 21180.66 87.83 42881.65 47827.41 2015-10-10 13:49:44.000 283 21180.69 87.77 42881.69 47827.45 2015-10-10 13:49:45.000 283 21180.75 87.75 42881.74 47827.51 2015-10-10 13:49:46.000 283 21180.77 87.75 42881.76 47827.56 2015-10-10 13:49:47.000 283 21180.81 87.78 42881.79 47827.60 2015-10-10 13:49:48.000 283 21180.86 87.80 42881.80 47827.61 2015-10-10 13:49:49.000 283 21180.88 87.83 42881.80 47827.64 2015-10-10 13:49:50.000 283 21180.90 87.87 42881.77 47827.67 2015-10-10 13:49:51.000 283 21180.87 87.87 42881.77 47827.64 2015-10-10 13:49:52.000 283 21180.87 87.88 42881.77 47827.64 2015-10-10 13:49:53.000 283 21180.85 87.90 42881.76 47827.63 2015-10-10 13:49:54.000 283 21180.81 87.93 42881.77 47827.62 2015-10-10 13:49:55.000 283 21180.78 87.97 42881.77 47827.61 2015-10-10 13:49:56.000 283 21180.74 88.02 42881.75 47827.58 2015-10-10 13:49:57.000 283 21180.71 88.05 42881.73 47827.54 2015-10-10 13:49:58.000 283 21180.68 88.10 42881.67 47827.52 2015-10-10 13:49:59.000 283 21180.69 88.13 42881.63 47827.47 2015-10-10 13:50:00.000 283 21180.64 88.16 42881.64 47827.45 2015-10-10 13:50:01.000 283 21180.59 88.15 42881.62 47827.38 2015-10-10 13:50:02.000 283 21180.53 88.17 42881.62 47827.36 2015-10-10 13:50:03.000 283 21180.48 88.21 42881.58 47827.32 2015-10-10 13:50:04.000 283 21180.46 88.29 42881.54 47827.28 2015-10-10 13:50:05.000 283 21180.45 88.38 42881.48 47827.20 2015-10-10 13:50:06.000 283 21180.44 88.43 42881.40 47827.16 2015-10-10 13:50:07.000 283 21180.45 88.46 42881.35 47827.11 2015-10-10 13:50:08.000 283 21180.44 88.46 42881.29 47827.04 2015-10-10 13:50:09.000 283 21180.45 88.42 42881.23 47827.02 2015-10-10 13:50:10.000 283 21180.37 88.41 42881.23 47826.99 2015-10-10 13:50:11.000 283 21180.38 88.42 42881.24 47826.97 2015-10-10 13:50:12.000 283 21180.40 88.41 42881.26 47826.95 2015-10-10 13:50:13.000 283 21180.36 88.40 42881.27 47826.96 2015-10-10 13:50:14.000 283 21180.39 88.39 42881.25 47826.94 2015-10-10 13:50:15.000 283 21180.39 88.38 42881.24 47826.92 2015-10-10 13:50:16.000 283 21180.36 88.38 42881.20 47826.94 2015-10-10 13:50:17.000 283 21180.32 88.37 42881.21 47826.93 2015-10-10 13:50:18.000 283 21180.33 88.38 42881.21 47826.91 2015-10-10 13:50:19.000 283 21180.31 88.35 42881.23 47826.89 2015-10-10 13:50:20.000 283 21180.29 88.31 42881.22 47826.90 2015-10-10 13:50:21.000 283 21180.24 88.30 42881.27 47826.89 2015-10-10 13:50:22.000 283 21180.20 88.29 42881.29 47826.87 2015-10-10 13:50:23.000 283 21180.14 88.29 42881.33 47826.87 2015-10-10 13:50:24.000 283 21180.10 88.27 42881.36 47826.90 2015-10-10 13:50:25.000 283 21180.09 88.27 42881.34 47826.91 2015-10-10 13:50:26.000 283 21180.14 88.24 42881.38 47826.93 2015-10-10 13:50:27.000 283 21180.18 88.26 42881.39 47826.96 2015-10-10 13:50:28.000 283 21180.17 88.27 42881.38 47826.96 2015-10-10 13:50:29.000 283 21180.17 88.27 42881.38 47826.98 2015-10-10 13:50:30.000 283 21180.17 88.27 42881.34 47826.97 2015-10-10 13:50:31.000 283 21180.19 88.27 42881.32 47826.96 2015-10-10 13:50:32.000 283 21180.19 88.27 42881.33 47826.95 2015-10-10 13:50:33.000 283 21180.21 88.24 42881.34 47826.97 2015-10-10 13:50:34.000 283 21180.24 88.23 42881.31 47826.98 2015-10-10 13:50:35.000 283 21180.25 88.22 42881.34 47826.98 2015-10-10 13:50:36.000 283 21180.26 88.20 42881.35 47826.98 2015-10-10 13:50:37.000 283 21180.31 88.16 42881.35 47827.00 2015-10-10 13:50:38.000 283 21180.31 88.16 42881.40 47827.02 2015-10-10 13:50:39.000 283 21180.33 88.14 42881.39 47827.04 2015-10-10 13:50:40.000 283 21180.36 88.14 42881.39 47827.05 2015-10-10 13:50:41.000 283 21180.38 88.13 42881.38 47827.08 2015-10-10 13:50:42.000 283 21180.40 88.06 42881.43 47827.07 2015-10-10 13:50:43.000 283 21180.40 88.07 42881.41 47827.10 2015-10-10 13:50:44.000 283 21180.41 88.07 42881.39 47827.10 2015-10-10 13:50:45.000 283 21180.43 88.03 42881.44 47827.10 2015-10-10 13:50:46.000 283 21180.44 88.00 42881.46 47827.14 2015-10-10 13:50:47.000 283 21180.41 88.00 42881.45 47827.17 2015-10-10 13:50:48.000 283 21180.36 88.01 42881.49 47827.17 2015-10-10 13:50:49.000 283 21180.34 88.00 42881.50 47827.17 2015-10-10 13:50:50.000 283 21180.39 88.01 42881.50 47827.15 2015-10-10 13:50:51.000 283 21180.40 88.07 42881.48 47827.18 2015-10-10 13:50:52.000 283 21180.42 88.07 42881.47 47827.18 2015-10-10 13:50:53.000 283 21180.46 88.09 42881.46 47827.18 2015-10-10 13:50:54.000 283 21180.48 88.10 42881.42 47827.19 2015-10-10 13:50:55.000 283 21180.46 88.08 42881.44 47827.17 2015-10-10 13:50:56.000 283 21180.49 88.06 42881.44 47827.17 2015-10-10 13:50:57.000 283 21180.49 88.06 42881.43 47827.16 2015-10-10 13:50:58.000 283 21180.48 88.06 42881.44 47827.18 2015-10-10 13:50:59.000 283 21180.47 88.07 42881.44 47827.15 2015-10-10 13:51:00.000 283 21180.47 88.05 42881.46 47827.17 2015-10-10 13:51:01.000 283 21180.44 88.07 42881.45 47827.16 2015-10-10 13:51:02.000 283 21180.37 88.10 42881.47 47827.17 2015-10-10 13:51:03.000 283 21180.33 88.10 42881.45 47827.16 2015-10-10 13:51:04.000 283 21180.30 88.11 42881.48 47827.14 2015-10-10 13:51:05.000 283 21180.26 88.14 42881.49 47827.11 2015-10-10 13:51:06.000 283 21180.25 88.16 42881.49 47827.14 2015-10-10 13:51:07.000 283 21180.29 88.19 42881.48 47827.11 2015-10-10 13:51:08.000 283 21180.25 88.22 42881.44 47827.09 2015-10-10 13:51:09.000 283 21180.24 88.23 42881.44 47827.08 2015-10-10 13:51:10.000 283 21180.26 88.17 42881.44 47827.05 2015-10-10 13:51:11.000 283 21180.21 88.17 42881.47 47827.06 2015-10-10 13:51:12.000 283 21180.18 88.20 42881.47 47827.04 2015-10-10 13:51:13.000 283 21180.14 88.22 42881.50 47827.06 2015-10-10 13:51:14.000 283 21180.14 88.21 42881.47 47827.04 2015-10-10 13:51:15.000 283 21180.12 88.21 42881.45 47827.02 2015-10-10 13:51:16.000 283 21180.09 88.22 42881.46 47827.03 2015-10-10 13:51:17.000 283 21180.08 88.25 42881.44 47826.99 2015-10-10 13:51:18.000 283 21180.08 88.25 42881.40 47826.97 2015-10-10 13:51:19.000 283 21180.09 88.27 42881.39 47826.97 2015-10-10 13:51:20.000 283 21180.08 88.26 42881.35 47826.92 2015-10-10 13:51:21.000 283 21180.03 88.18 42881.35 47826.91 2015-10-10 13:51:22.000 283 21179.98 88.18 42881.35 47826.91 2015-10-10 13:51:23.000 283 21179.96 88.20 42881.36 47826.90 2015-10-10 13:51:24.000 283 21179.96 88.20 42881.36 47826.88 2015-10-10 13:51:25.000 283 21179.94 88.18 42881.33 47826.88 2015-10-10 13:51:26.000 283 21179.96 88.17 42881.37 47826.87 2015-10-10 13:51:27.000 283 21179.95 88.18 42881.37 47826.87 2015-10-10 13:51:28.000 283 21179.96 88.18 42881.37 47826.87 2015-10-10 13:51:29.000 283 21179.96 88.16 42881.37 47826.87 2015-10-10 13:51:30.000 283 21179.96 88.19 42881.39 47826.90 2015-10-10 13:51:31.000 283 21180.00 88.19 42881.35 47826.90 2015-10-10 13:51:32.000 283 21180.00 88.20 42881.37 47826.89 2015-10-10 13:51:33.000 283 21180.05 88.25 42881.36 47826.89 2015-10-10 13:51:34.000 283 21180.07 88.32 42881.30 47826.89 2015-10-10 13:51:35.000 283 21180.09 88.32 42881.27 47826.85 2015-10-10 13:51:36.000 283 21180.12 88.32 42881.25 47826.84 2015-10-10 13:51:37.000 283 21180.12 88.31 42881.21 47826.86 2015-10-10 13:51:38.000 283 21180.12 88.28 42881.19 47826.80 2015-10-10 13:51:39.000 283 21180.11 88.22 42881.24 47826.81 2015-10-10 13:51:40.000 283 21180.06 88.15 42881.28 47826.82 2015-10-10 13:51:41.000 283 21180.03 88.09 42881.32 47826.81 2015-10-10 13:51:42.000 283 21180.03 88.05 42881.35 47826.86 2015-10-10 13:51:43.000 283 21180.02 88.05 42881.37 47826.88 2015-10-10 13:51:44.000 283 21180.03 88.03 42881.38 47826.90 2015-10-10 13:51:45.000 283 21180.05 87.94 42881.42 47826.92 2015-10-10 13:51:46.000 283 21180.04 87.90 42881.44 47826.94 2015-10-10 13:51:47.000 283 21180.03 87.87 42881.50 47827.01 2015-10-10 13:51:48.000 283 21180.07 87.83 42881.54 47827.03 2015-10-10 13:51:49.000 283 21180.14 87.83 42881.58 47827.10 2015-10-10 13:51:50.000 283 21180.18 87.83 42881.57 47827.13 2015-10-10 13:51:51.000 283 21180.23 87.77 42881.61 47827.16 2015-10-10 13:51:52.000 283 21180.32 87.71 42881.63 47827.22 2015-10-10 13:51:53.000 283 21180.38 87.65 42881.64 47827.28 2015-10-10 13:51:54.000 283 21180.45 87.60 42881.71 47827.33 2015-10-10 13:51:55.000 283 21180.48 87.62 42881.71 47827.40 2015-10-10 13:51:56.000 283 21180.47 87.62 42881.70 47827.41 2015-10-10 13:51:57.000 283 21180.43 87.63 42881.73 47827.40 2015-10-10 13:51:58.000 283 21180.43 87.65 42881.75 47827.43 2015-10-10 13:51:59.000 283 21180.40 87.66 42881.76 47827.40 2015-10-10 13:52:00.000 283 21180.39 87.72 42881.71 47827.40 2015-10-10 13:52:01.000 283 21180.38 87.76 42881.68 47827.38 2015-10-10 13:52:02.000 283 21180.37 87.80 42881.66 47827.35 2015-10-10 13:52:03.000 283 21180.36 87.85 42881.63 47827.31 2015-10-10 13:52:04.000 283 21180.30 87.86 42881.59 47827.25 2015-10-10 13:52:05.000 283 21180.28 87.87 42881.55 47827.23 2015-10-10 13:52:06.000 283 21180.24 87.89 42881.52 47827.18 2015-10-10 13:52:07.000 283 21180.22 87.92 42881.51 47827.16 2015-10-10 13:52:08.000 283 21180.21 87.91 42881.47 47827.15 2015-10-10 13:52:09.000 283 21180.20 87.91 42881.47 47827.12 2015-10-10 13:52:10.000 283 21180.20 87.92 42881.48 47827.09 2015-10-10 13:52:11.000 283 21180.19 87.96 42881.46 47827.10 2015-10-10 13:52:12.000 283 21180.18 87.96 42881.47 47827.06 2015-10-10 13:52:13.000 283 21180.14 88.00 42881.44 47827.03 2015-10-10 13:52:14.000 283 21180.16 88.01 42881.42 47827.04 2015-10-10 13:52:15.000 283 21180.17 88.03 42881.38 47827.01 2015-10-10 13:52:16.000 283 21180.18 88.04 42881.41 47827.00 2015-10-10 13:52:17.000 283 21180.18 88.02 42881.43 47826.98 2015-10-10 13:52:18.000 283 21180.17 88.03 42881.42 47827.02 2015-10-10 13:52:19.000 283 21180.16 88.06 42881.43 47827.00 2015-10-10 13:52:20.000 283 21180.14 88.07 42881.47 47827.06 2015-10-10 13:52:21.000 283 21180.15 88.13 42881.46 47827.03 2015-10-10 13:52:22.000 283 21180.16 88.12 42881.43 47827.04 2015-10-10 13:52:23.000 283 21180.17 88.13 42881.43 47827.04 2015-10-10 13:52:24.000 283 21180.16 88.17 42881.41 47827.03 2015-10-10 13:52:25.000 283 21180.13 88.21 42881.39 47826.99 2015-10-10 13:52:26.000 283 21180.11 88.25 42881.33 47826.95 2015-10-10 13:52:27.000 283 21180.12 88.29 42881.28 47826.92 2015-10-10 13:52:28.000 283 21180.17 88.27 42881.28 47826.90 2015-10-10 13:52:29.000 283 21180.16 88.25 42881.31 47826.89 2015-10-10 13:52:30.000 283 21180.11 88.23 42881.29 47826.88 2015-10-10 13:52:31.000 283 21180.09 88.25 42881.31 47826.89 2015-10-10 13:52:32.000 283 21180.06 88.28 42881.25 47826.87 2015-10-10 13:52:33.000 283 21180.07 88.29 42881.24 47826.82 2015-10-10 13:52:34.000 283 21180.08 88.28 42881.20 47826.81 2015-10-10 13:52:35.000 283 21180.09 88.26 42881.22 47826.81 2015-10-10 13:52:36.000 283 21180.09 88.26 42881.26 47826.82 2015-10-10 13:52:37.000 283 21180.10 88.28 42881.26 47826.83 2015-10-10 13:52:38.000 283 21180.06 88.30 42881.25 47826.83 2015-10-10 13:52:39.000 283 21180.07 88.31 42881.24 47826.83 2015-10-10 13:52:40.000 283 21180.06 88.34 42881.28 47826.83 2015-10-10 13:52:41.000 283 21180.07 88.34 42881.28 47826.80 2015-10-10 13:52:42.000 283 21180.10 88.34 42881.30 47826.85 2015-10-10 13:52:43.000 283 21180.10 88.33 42881.32 47826.84 2015-10-10 13:52:44.000 283 21180.12 88.30 42881.33 47826.86 2015-10-10 13:52:45.000 283 21180.12 88.28 42881.34 47826.89 2015-10-10 13:52:46.000 283 21180.10 88.25 42881.37 47826.90 2015-10-10 13:52:47.000 283 21180.05 88.22 42881.41 47826.91 2015-10-10 13:52:48.000 283 21180.04 88.19 42881.45 47826.92 2015-10-10 13:52:49.000 283 21180.00 88.19 42881.47 47826.96 2015-10-10 13:52:50.000 283 21179.99 88.16 42881.46 47826.97 2015-10-10 13:52:51.000 283 21179.97 88.16 42881.48 47826.98 2015-10-10 13:52:52.000 283 21179.89 88.21 42881.51 47826.96 2015-10-10 13:52:53.000 283 21179.85 88.22 42881.47 47826.96 2015-10-10 13:52:54.000 283 21179.84 88.21 42881.49 47826.94 2015-10-10 13:52:55.000 283 21179.80 88.21 42881.50 47826.94 2015-10-10 13:52:56.000 283 21179.77 88.18 42881.53 47826.93 2015-10-10 13:52:57.000 283 21179.79 88.14 42881.54 47826.93 2015-10-10 13:52:58.000 283 21179.77 88.16 42881.55 47826.93 2015-10-10 13:52:59.000 283 21179.71 88.14 42881.53 47826.92 2015-10-10 13:53:00.000 283 21179.70 88.13 42881.53 47826.90 2015-10-10 13:53:01.000 283 21179.69 88.13 42881.53 47826.90 2015-10-10 13:53:02.000 283 21179.72 88.12 42881.53 47826.91 2015-10-10 13:53:03.000 283 21179.72 88.14 42881.54 47826.89 2015-10-10 13:53:04.000 283 21179.73 88.13 42881.52 47826.91 2015-10-10 13:53:05.000 283 21179.76 88.13 42881.49 47826.86 2015-10-10 13:53:06.000 283 21179.87 88.05 42881.51 47826.87 2015-10-10 13:53:07.000 283 21180.00 87.92 42881.55 47826.95 2015-10-10 13:53:08.000 283 21180.10 87.86 42881.58 47827.00 2015-10-10 13:53:09.000 283 21180.15 87.85 42881.60 47827.13 2015-10-10 13:53:10.000 283 21180.16 87.87 42881.63 47827.15 2015-10-10 13:53:11.000 283 21180.17 87.85 42881.62 47827.16 2015-10-10 13:53:12.000 283 21180.17 87.85 42881.63 47827.18 2015-10-10 13:53:13.000 283 21180.17 87.85 42881.63 47827.19 2015-10-10 13:53:14.000 283 21180.15 87.86 42881.62 47827.20 2015-10-10 13:53:15.000 283 21180.14 87.90 42881.63 47827.18 2015-10-10 13:53:16.000 283 21180.12 87.94 42881.62 47827.16 2015-10-10 13:53:17.000 283 21180.14 87.99 42881.58 47827.16 2015-10-10 13:53:18.000 283 21180.17 87.97 42881.59 47827.13 2015-10-10 13:53:19.000 283 21180.17 87.97 42881.56 47827.12 2015-10-10 13:53:20.000 283 21180.15 87.94 42881.58 47827.12 2015-10-10 13:53:21.000 283 21180.12 87.96 42881.57 47827.08 2015-10-10 13:53:22.000 283 21180.11 87.94 42881.57 47827.08 2015-10-10 13:53:23.000 283 21180.10 87.93 42881.58 47827.08 2015-10-10 13:53:24.000 283 21180.10 87.92 42881.53 47827.07 2015-10-10 13:53:25.000 283 21180.14 87.90 42881.53 47827.07 2015-10-10 13:53:26.000 283 21180.16 87.92 42881.54 47827.09 2015-10-10 13:53:27.000 283 21180.18 87.93 42881.55 47827.10 2015-10-10 13:53:28.000 283 21180.22 87.93 42881.51 47827.10 2015-10-10 13:53:29.000 283 21180.23 87.95 42881.54 47827.13 2015-10-10 13:53:30.000 283 21180.26 87.96 42881.55 47827.13 2015-10-10 13:53:31.000 283 21180.27 87.91 42881.55 47827.17 2015-10-10 13:53:32.000 283 21180.30 87.91 42881.60 47827.17 2015-10-10 13:53:33.000 283 21180.31 87.94 42881.57 47827.20 2015-10-10 13:53:34.000 283 21180.35 87.94 42881.56 47827.20 2015-10-10 13:53:35.000 283 21180.37 87.92 42881.55 47827.22 2015-10-10 13:53:36.000 283 21180.37 87.85 42881.60 47827.22 2015-10-10 13:53:37.000 283 21180.38 87.77 42881.61 47827.23 2015-10-10 13:53:38.000 283 21180.40 87.74 42881.63 47827.27 2015-10-10 13:53:39.000 283 21180.38 87.75 42881.66 47827.27 2015-10-10 13:53:40.000 283 21180.41 87.79 42881.66 47827.29 2015-10-10 13:53:41.000 283 21180.44 87.77 42881.62 47827.30 2015-10-10 13:53:42.000 283 21180.42 87.75 42881.62 47827.31 2015-10-10 13:53:43.000 283 21180.39 87.79 42881.63 47827.29 2015-10-10 13:53:44.000 283 21180.41 87.79 42881.64 47827.29 2015-10-10 13:53:45.000 283 21180.40 87.79 42881.59 47827.30 2015-10-10 13:53:46.000 283 21180.37 87.77 42881.60 47827.28 2015-10-10 13:53:47.000 283 21180.32 87.80 42881.60 47827.28 2015-10-10 13:53:48.000 283 21180.28 87.80 42881.61 47827.26 2015-10-10 13:53:49.000 283 21180.31 87.80 42881.59 47827.22 2015-10-10 13:53:50.000 283 21180.28 87.83 42881.57 47827.20 2015-10-10 13:53:51.000 283 21180.25 87.80 42881.55 47827.18 2015-10-10 13:53:52.000 283 21180.24 87.77 42881.55 47827.15 2015-10-10 13:53:53.000 283 21180.17 87.80 42881.52 47827.13 2015-10-10 13:53:54.000 283 21180.15 87.84 42881.49 47827.11 2015-10-10 13:53:55.000 283 21180.14 87.84 42881.47 47827.07 2015-10-10 13:53:56.000 283 21180.10 87.85 42881.51 47827.04 2015-10-10 13:53:57.000 283 21180.11 87.85 42881.52 47827.04 2015-10-10 13:53:58.000 283 21180.12 87.84 42881.57 47827.05 2015-10-10 13:53:59.000 283 21180.12 87.86 42881.59 47827.11 2015-10-10 13:54:00.000 283 21180.14 87.86 42881.54 47827.12 2015-10-10 13:54:01.000 283 21180.18 87.86 42881.56 47827.14 2015-10-10 13:54:02.000 283 21180.19 87.86 42881.57 47827.17 2015-10-10 13:54:03.000 283 21180.17 87.90 42881.55 47827.19 2015-10-10 13:54:04.000 283 21180.20 87.92 42881.53 47827.17 2015-10-10 13:54:05.000 283 21180.21 87.94 42881.52 47827.16 2015-10-10 13:54:06.000 283 21180.21 87.95 42881.57 47827.13 2015-10-10 13:54:07.000 283 21180.21 87.98 42881.55 47827.16 2015-10-10 13:54:08.000 283 21180.19 88.03 42881.58 47827.12 2015-10-10 13:54:09.000 283 21180.17 88.04 42881.52 47827.10 2015-10-10 13:54:10.000 283 21180.17 88.02 42881.50 47827.12 2015-10-10 13:54:11.000 283 21180.19 88.03 42881.52 47827.10 2015-10-10 13:54:12.000 283 21180.21 88.01 42881.51 47827.09 2015-10-10 13:54:13.000 283 21180.20 87.97 42881.51 47827.12 2015-10-10 13:54:14.000 283 21180.20 87.98 42881.53 47827.13 2015-10-10 13:54:15.000 283 21180.16 88.02 42881.52 47827.13 2015-10-10 13:54:16.000 283 21180.07 88.09 42881.49 47827.10 2015-10-10 13:54:17.000 283 21180.02 88.14 42881.44 47827.04 2015-10-10 13:54:18.000 283 21180.00 88.12 42881.40 47826.99 2015-10-10 13:54:19.000 283 21179.96 88.15 42881.41 47826.99 2015-10-10 13:54:20.000 283 21179.96 88.15 42881.38 47826.97 2015-10-10 13:54:21.000 283 21179.92 88.16 42881.39 47826.92 2015-10-10 13:54:22.000 283 21179.86 88.17 42881.35 47826.89 2015-10-10 13:54:23.000 283 21179.84 88.22 42881.35 47826.85 2015-10-10 13:54:24.000 283 21179.84 88.21 42881.30 47826.81 2015-10-10 13:54:25.000 283 21179.88 88.21 42881.32 47826.77 2015-10-10 13:54:26.000 283 21179.89 88.21 42881.29 47826.79 2015-10-10 13:54:27.000 283 21179.93 88.19 42881.31 47826.80 2015-10-10 13:54:28.000 283 21179.97 88.17 42881.33 47826.81 2015-10-10 13:54:29.000 283 21179.97 88.19 42881.35 47826.86 2015-10-10 13:54:30.000 283 21180.03 88.23 42881.36 47826.86 2015-10-10 13:54:31.000 283 21180.07 88.27 42881.38 47826.89 2015-10-10 13:54:32.000 283 21180.13 88.28 42881.35 47826.93 2015-10-10 13:54:33.000 283 21180.17 88.26 42881.34 47826.91 2015-10-10 13:54:34.000 283 21180.20 88.24 42881.36 47826.96 2015-10-10 13:54:35.000 283 21180.21 88.27 42881.38 47827.00 2015-10-10 13:54:36.000 283 21180.17 88.29 42881.43 47827.02 2015-10-10 13:54:37.000 283 21180.17 88.28 42881.40 47826.98 2015-10-10 13:54:38.000 283 21180.19 88.27 42881.42 47827.00 2015-10-10 13:54:39.000 283 21180.19 88.26 42881.49 47827.00 2015-10-10 13:54:40.000 283 21180.17 88.25 42881.51 47827.04 2015-10-10 13:54:41.000 283 21180.15 88.23 42881.52 47827.06 2015-10-10 13:54:42.000 283 21180.15 88.20 42881.51 47827.05 2015-10-10 13:54:43.000 283 21180.15 88.20 42881.51 47827.04 2015-10-10 13:54:44.000 283 21180.12 88.19 42881.48 47827.02 2015-10-10 13:54:45.000 283 21180.11 88.15 42881.49 47827.05 2015-10-10 13:54:46.000 283 21180.17 88.12 42881.51 47827.03 2015-10-10 13:54:47.000 283 21180.17 88.12 42881.58 47827.08 2015-10-10 13:54:48.000 283 21180.11 88.15 42881.59 47827.09 2015-10-10 13:54:49.000 283 21180.10 88.17 42881.57 47827.10 2015-10-10 13:54:50.000 283 21180.08 88.17 42881.57 47827.12 2015-10-10 13:54:51.000 283 21180.00 88.20 42881.60 47827.11 2015-10-10 13:54:52.000 283 21179.97 88.24 42881.59 47827.08 2015-10-10 13:54:53.000 283 21179.97 88.22 42881.58 47827.06 2015-10-10 13:54:54.000 283 21179.96 88.16 42881.59 47827.05 2015-10-10 13:54:55.000 283 21179.94 88.15 42881.63 47827.07 2015-10-10 13:54:56.000 283 21179.95 88.16 42881.62 47827.06 2015-10-10 13:54:57.000 283 21179.94 88.15 42881.63 47827.09 2015-10-10 13:54:58.000 283 21179.90 88.16 42881.67 47827.09 2015-10-10 13:54:59.000 283 21179.90 88.15 42881.66 47827.11 2015-10-10 13:55:00.000 283 21179.95 88.11 42881.66 47827.11 2015-10-10 13:55:01.000 283 21179.96 88.11 42881.69 47827.12 2015-10-10 13:55:02.000 283 21179.98 88.14 42881.69 47827.16 2015-10-10 13:55:03.000 283 21179.99 88.12 42881.71 47827.16 2015-10-10 13:55:04.000 283 21179.97 88.10 42881.71 47827.19 2015-10-10 13:55:05.000 283 21179.97 88.10 42881.70 47827.18 2015-10-10 13:55:06.000 283 21180.00 88.12 42881.71 47827.18 2015-10-10 13:55:07.000 283 21180.01 88.11 42881.71 47827.23 2015-10-10 13:55:08.000 283 21180.02 88.13 42881.73 47827.23 2015-10-10 13:55:09.000 283 21180.03 88.15 42881.74 47827.27 2015-10-10 13:55:10.000 283 21180.06 88.17 42881.79 47827.26 2015-10-10 13:55:11.000 283 21180.03 88.17 42881.84 47827.29 2015-10-10 13:55:12.000 283 21180.00 88.17 42881.84 47827.30 2015-10-10 13:55:13.000 283 21180.02 88.13 42881.88 47827.33 2015-10-10 13:55:14.000 283 21180.03 88.14 42881.92 47827.34 2015-10-10 13:55:15.000 283 21180.03 88.20 42881.93 47827.37 2015-10-10 13:55:16.000 283 21180.06 88.21 42881.93 47827.40 2015-10-10 13:55:17.000 283 21180.03 88.16 42881.96 47827.40 2015-10-10 13:55:18.000 283 21180.05 88.13 42881.93 47827.40 2015-10-10 13:55:19.000 283 21180.03 88.10 42881.94 47827.40 2015-10-10 13:55:20.000 283 21180.03 88.06 42881.95 47827.40 2015-10-10 13:55:21.000 283 21180.04 88.03 42881.93 47827.40 2015-10-10 13:55:22.000 283 21180.02 88.02 42881.93 47827.43 2015-10-10 13:55:23.000 283 21180.00 88.02 42881.92 47827.42 2015-10-10 13:55:24.000 283 21180.02 87.98 42881.95 47827.41 2015-10-10 13:55:25.000 283 21180.04 87.94 42881.96 47827.42 2015-10-10 13:55:26.000 283 21180.04 87.94 42881.94 47827.44 2015-10-10 13:55:27.000 283 21180.06 87.94 42881.98 47827.43 2015-10-10 13:55:28.000 283 21180.05 87.89 42882.01 47827.43 2015-10-10 13:55:29.000 283 21180.10 87.87 42881.99 47827.46 2015-10-10 13:55:30.000 283 21180.08 87.89 42882.00 47827.47 2015-10-10 13:55:31.000 283 21180.09 87.85 42882.00 47827.48 2015-10-10 13:55:32.000 283 21180.12 87.79 42882.01 47827.50 2015-10-10 13:55:33.000 283 21180.15 87.76 42882.02 47827.52 2015-10-10 13:55:34.000 283 21180.16 87.73 42882.02 47827.52 2015-10-10 13:55:35.000 283 21180.16 87.72 42882.04 47827.55 2015-10-10 13:55:36.000 283 21180.18 87.69 42882.03 47827.55 2015-10-10 13:55:37.000 283 21180.18 87.73 42882.03 47827.57 2015-10-10 13:55:38.000 283 21180.17 87.77 42882.01 47827.56 2015-10-10 13:55:39.000 283 21180.18 87.79 42882.01 47827.54 2015-10-10 13:55:40.000 283 21180.16 87.80 42881.97 47827.51 2015-10-10 13:55:41.000 283 21180.23 87.82 42881.95 47827.51 2015-10-10 13:55:42.000 283 21180.23 87.81 42881.96 47827.48 2015-10-10 13:55:43.000 283 21180.25 87.83 42881.94 47827.48 2015-10-10 13:55:44.000 283 21180.23 87.83 42881.94 47827.49 2015-10-10 13:55:45.000 283 21180.26 87.83 42881.95 47827.52 2015-10-10 13:55:46.000 283 21180.24 87.87 42881.96 47827.52 2015-10-10 13:55:47.000 283 21180.25 87.95 42881.92 47827.52 2015-10-10 13:55:48.000 283 21180.21 88.02 42881.89 47827.50 2015-10-10 13:55:49.000 283 21180.20 88.02 42881.86 47827.45 2015-10-10 13:55:50.000 283 21180.20 88.05 42881.87 47827.46 2015-10-10 13:55:51.000 283 21180.15 88.08 42881.88 47827.40 2015-10-10 13:55:52.000 283 21180.14 88.05 42881.86 47827.39 2015-10-10 13:55:53.000 283 21180.15 88.06 42881.85 47827.40 2015-10-10 13:55:54.000 283 21180.14 88.05 42881.86 47827.39 2015-10-10 13:55:55.000 283 21180.12 88.01 42881.86 47827.40 2015-10-10 13:55:56.000 283 21180.14 88.01 42881.91 47827.41 2015-10-10 13:55:57.000 283 21180.12 88.04 42881.94 47827.42 2015-10-10 13:55:58.000 283 21180.07 88.08 42881.92 47827.43 2015-10-10 13:55:59.000 283 21180.06 88.12 42881.89 47827.42 2015-10-10 13:56:00.000 283 21180.05 88.20 42881.87 47827.39 2015-10-10 13:56:01.000 283 21180.08 88.22 42881.84 47827.37 2015-10-10 13:56:02.000 283 21180.11 88.23 42881.82 47827.34 2015-10-10 13:56:03.000 283 21180.12 88.24 42881.81 47827.35 2015-10-10 13:56:04.000 283 21180.18 88.23 42881.80 47827.33 2015-10-10 13:56:05.000 283 21180.16 88.21 42881.78 47827.34 2015-10-10 13:56:06.000 283 21180.12 88.22 42881.75 47827.32 2015-10-10 13:56:07.000 283 21180.06 88.19 42881.78 47827.31 2015-10-10 13:56:08.000 283 21180.05 88.13 42881.79 47827.32 2015-10-10 13:56:09.000 283 21180.02 88.12 42881.80 47827.32 2015-10-10 13:56:10.000 283 21179.99 88.10 42881.81 47827.31 2015-10-10 13:56:11.000 283 21179.92 88.10 42881.83 47827.31 2015-10-10 13:56:12.000 283 21179.87 88.10 42881.85 47827.29 2015-10-10 13:56:13.000 283 21179.81 88.12 42881.88 47827.27 2015-10-10 13:56:14.000 283 21179.80 88.09 42881.87 47827.27 2015-10-10 13:56:15.000 283 21179.78 88.06 42881.86 47827.24 2015-10-10 13:56:16.000 283 21179.79 88.05 42881.88 47827.26 2015-10-10 13:56:17.000 283 21179.79 88.03 42881.89 47827.27 2015-10-10 13:56:18.000 283 21179.77 88.05 42881.90 47827.28 2015-10-10 13:56:19.000 283 21179.70 88.05 42881.90 47827.27 2015-10-10 13:56:20.000 283 21179.62 88.04 42881.91 47827.25 2015-10-10 13:56:21.000 283 21179.61 88.00 42881.92 47827.24 2015-10-10 13:56:22.000 283 21179.65 87.97 42881.96 47827.25 2015-10-10 13:56:23.000 283 21179.63 87.97 42882.01 47827.30 2015-10-10 13:56:24.000 283 21179.66 87.99 42882.05 47827.32 2015-10-10 13:56:25.000 283 21179.69 87.99 42882.03 47827.36 2015-10-10 13:56:26.000 283 21179.72 88.02 42882.06 47827.38 2015-10-10 13:56:27.000 283 21179.74 88.04 42882.08 47827.43 2015-10-10 13:56:28.000 283 21179.73 88.06 42882.08 47827.42 2015-10-10 13:56:29.000 283 21179.74 88.15 42882.06 47827.43 2015-10-10 13:56:30.000 283 21179.73 88.19 42882.03 47827.42 2015-10-10 13:56:31.000 283 21179.72 88.20 42882.05 47827.38 2015-10-10 13:56:32.000 283 21179.73 88.21 42882.07 47827.38 2015-10-10 13:56:33.000 283 21179.78 88.21 42882.09 47827.40 2015-10-10 13:56:34.000 283 21179.79 88.21 42882.08 47827.41 2015-10-10 13:56:35.000 283 21179.77 88.19 42882.09 47827.42 2015-10-10 13:56:36.000 283 21179.74 88.19 42882.05 47827.41 2015-10-10 13:56:37.000 283 21179.75 88.19 42882.07 47827.41 2015-10-10 13:56:38.000 283 21179.70 88.20 42882.09 47827.40 2015-10-10 13:56:39.000 283 21179.68 88.21 42882.09 47827.40 2015-10-10 13:56:40.000 283 21179.72 88.22 42882.07 47827.40 2015-10-10 13:56:41.000 283 21179.68 88.26 42882.07 47827.37 2015-10-10 13:56:42.000 283 21179.66 88.27 42882.03 47827.35 2015-10-10 13:56:43.000 283 21179.66 88.26 42882.01 47827.31 2015-10-10 13:56:44.000 283 21179.68 88.22 42882.01 47827.32 2015-10-10 13:56:45.000 283 21179.73 88.22 42882.05 47827.31 2015-10-10 13:56:46.000 283 21179.72 88.21 42882.05 47827.34 2015-10-10 13:56:47.000 283 21179.72 88.20 42882.05 47827.34 2015-10-10 13:56:48.000 283 21179.76 88.19 42882.07 47827.36 2015-10-10 13:56:49.000 283 21179.76 88.18 42882.05 47827.38 2015-10-10 13:56:50.000 283 21179.78 88.18 42882.05 47827.40 2015-10-10 13:56:51.000 283 21179.77 88.15 42882.06 47827.40 2015-10-10 13:56:52.000 283 21179.80 88.13 42882.12 47827.45 2015-10-10 13:56:53.000 283 21179.79 88.12 42882.12 47827.44 2015-10-10 13:56:54.000 283 21179.79 88.15 42882.14 47827.48 2015-10-10 13:56:55.000 283 21179.80 88.16 42882.14 47827.47 2015-10-10 13:56:56.000 283 21179.78 88.14 42882.13 47827.46 2015-10-10 13:56:57.000 283 21179.76 88.13 42882.15 47827.49 2015-10-10 13:56:58.000 283 21179.77 88.13 42882.18 47827.47 2015-10-10 13:56:59.000 283 21179.76 88.17 42882.16 47827.49 2015-10-10 13:57:00.000 283 21179.73 88.19 42882.13 47827.46 2015-10-10 13:57:01.000 283 21179.71 88.22 42882.13 47827.45 2015-10-10 13:57:02.000 283 21179.70 88.24 42882.09 47827.43 2015-10-10 13:57:03.000 283 21179.68 88.26 42882.11 47827.43 2015-10-10 13:57:04.000 283 21179.66 88.26 42882.11 47827.39 2015-10-10 13:57:05.000 283 21179.63 88.29 42882.09 47827.37 2015-10-10 13:57:06.000 283 21179.63 88.29 42882.06 47827.36 2015-10-10 13:57:07.000 283 21179.62 88.25 42882.09 47827.35 2015-10-10 13:57:08.000 283 21179.60 88.23 42882.07 47827.34 2015-10-10 13:57:09.000 283 21179.62 88.18 42882.11 47827.35 2015-10-10 13:57:10.000 283 21179.63 88.12 42882.15 47827.36 2015-10-10 13:57:11.000 283 21179.64 88.10 42882.18 47827.41 2015-10-10 13:57:12.000 283 21179.64 88.07 42882.20 47827.45 2015-10-10 13:57:13.000 283 21179.64 88.11 42882.21 47827.46 2015-10-10 13:57:14.000 283 21179.64 88.14 42882.18 47827.48 2015-10-10 13:57:15.000 283 21179.68 88.15 42882.19 47827.50 2015-10-10 13:57:16.000 283 21179.69 88.18 42882.18 47827.50 2015-10-10 13:57:17.000 283 21179.70 88.18 42882.18 47827.49 2015-10-10 13:57:18.000 283 21179.70 88.20 42882.21 47827.49 2015-10-10 13:57:19.000 283 21179.72 88.20 42882.23 47827.51 2015-10-10 13:57:20.000 283 21179.75 88.18 42882.22 47827.50 2015-10-10 13:57:21.000 283 21179.76 88.19 42882.25 47827.54 2015-10-10 13:57:22.000 283 21179.79 88.17 42882.27 47827.57 2015-10-10 13:57:23.000 283 21179.81 88.19 42882.27 47827.59 2015-10-10 13:57:24.000 283 21179.82 88.20 42882.28 47827.59 2015-10-10 13:57:25.000 283 21179.80 88.23 42882.28 47827.62 2015-10-10 13:57:26.000 283 21179.81 88.24 42882.26 47827.62 2015-10-10 13:57:27.000 283 21179.80 88.24 42882.27 47827.62 2015-10-10 13:57:28.000 283 21179.84 88.24 42882.29 47827.62 2015-10-10 13:57:29.000 283 21179.80 88.25 42882.32 47827.64 2015-10-10 13:57:30.000 283 21179.84 88.25 42882.32 47827.64 2015-10-10 13:57:31.000 283 21179.81 88.29 42882.30 47827.66 2015-10-10 13:57:32.000 283 21179.79 88.34 42882.28 47827.62 2015-10-10 13:57:33.000 283 21179.78 88.38 42882.29 47827.63 2015-10-10 13:57:34.000 283 21179.76 88.37 42882.29 47827.59 2015-10-10 13:57:35.000 283 21179.76 88.39 42882.29 47827.60 2015-10-10 13:57:36.000 283 21179.78 88.45 42882.26 47827.58 2015-10-10 13:57:37.000 283 21179.75 88.48 42882.22 47827.58 2015-10-10 13:57:38.000 283 21179.70 88.52 42882.21 47827.53 2015-10-10 13:57:39.000 283 21179.68 88.54 42882.16 47827.49 2015-10-10 13:57:40.000 283 21179.67 88.55 42882.11 47827.43 2015-10-10 13:57:41.000 283 21179.65 88.54 42882.13 47827.40 2015-10-10 13:57:42.000 283 21179.63 88.49 42882.12 47827.40 2015-10-10 13:57:43.000 283 21179.63 88.45 42882.11 47827.39 2015-10-10 13:57:44.000 283 21179.60 88.40 42882.17 47827.39 2015-10-10 13:57:45.000 283 21179.63 88.38 42882.19 47827.41 2015-10-10 13:57:46.000 283 21179.66 88.36 42882.21 47827.42 2015-10-10 13:57:47.000 283 21179.67 88.33 42882.24 47827.42 2015-10-10 13:57:48.000 283 21179.67 88.31 42882.25 47827.49 2015-10-10 13:57:49.000 283 21179.69 88.30 42882.26 47827.49 2015-10-10 13:57:50.000 283 21179.67 88.32 42882.25 47827.52 2015-10-10 13:57:51.000 283 21179.69 88.32 42882.24 47827.51 2015-10-10 13:57:52.000 283 21179.69 88.34 42882.20 47827.48 2015-10-10 13:57:53.000 283 21179.68 88.34 42882.21 47827.48 2015-10-10 13:57:54.000 283 21179.67 88.35 42882.19 47827.45 2015-10-10 13:57:55.000 283 21179.67 88.36 42882.18 47827.42 2015-10-10 13:57:56.000 283 21179.66 88.35 42882.12 47827.40 2015-10-10 13:57:57.000 283 21179.65 88.35 42882.09 47827.38 2015-10-10 13:57:58.000 283 21179.64 88.37 42882.08 47827.38 2015-10-10 13:57:59.000 283 21179.62 88.43 42882.07 47827.36 2015-10-10 13:58:00.000 283 21179.59 88.45 42882.06 47827.31 2015-10-10 13:58:01.000 283 21179.53 88.43 42882.09 47827.29 2015-10-10 13:58:02.000 283 21179.54 88.44 42882.07 47827.28 2015-10-10 13:58:03.000 283 21179.54 88.41 42882.01 47827.25 2015-10-10 13:58:04.000 283 21179.53 88.36 42882.05 47827.25 2015-10-10 13:58:05.000 283 21179.55 88.33 42882.07 47827.27 2015-10-10 13:58:06.000 283 21179.55 88.32 42882.07 47827.28 2015-10-10 13:58:07.000 283 21179.57 88.32 42882.13 47827.29 2015-10-10 13:58:08.000 283 21179.58 88.33 42882.12 47827.32 2015-10-10 13:58:09.000 283 21179.57 88.31 42882.18 47827.36 2015-10-10 13:58:10.000 283 21179.58 88.27 42882.20 47827.38 2015-10-10 13:58:11.000 283 21179.54 88.21 42882.24 47827.40 2015-10-10 13:58:12.000 283 21179.49 88.20 42882.28 47827.42 2015-10-10 13:58:13.000 283 21179.42 88.19 42882.31 47827.45 2015-10-10 13:58:14.000 283 21179.35 88.17 42882.39 47827.46 2015-10-10 13:58:15.000 283 21179.33 88.20 42882.42 47827.47 2015-10-10 13:58:16.000 283 21179.31 88.22 42882.43 47827.52 2015-10-10 13:58:17.000 283 21179.30 88.27 42882.44 47827.52 2015-10-10 13:58:18.000 283 21179.30 88.32 42882.43 47827.52 2015-10-10 13:58:19.000 283 21179.31 88.38 42882.41 47827.52 2015-10-10 13:58:20.000 283 21179.34 88.39 42882.39 47827.52 2015-10-10 13:58:21.000 283 21179.31 88.43 42882.39 47827.49 2015-10-10 13:58:22.000 283 21179.31 88.46 42882.34 47827.49 2015-10-10 13:58:23.000 283 21179.31 88.50 42882.31 47827.43 2015-10-10 13:58:24.000 283 21179.28 88.51 42882.29 47827.43 2015-10-10 13:58:25.000 283 21179.27 88.54 42882.28 47827.41 2015-10-10 13:58:26.000 283 21179.26 88.56 42882.32 47827.37 2015-10-10 13:58:27.000 283 21179.22 88.57 42882.28 47827.35 2015-10-10 13:58:28.000 283 21179.16 88.60 42882.27 47827.33 2015-10-10 13:58:29.000 283 21179.16 88.63 42882.26 47827.29 2015-10-10 13:58:30.000 283 21179.11 88.64 42882.23 47827.26 2015-10-10 13:58:31.000 283 21179.09 88.62 42882.19 47827.24 2015-10-10 13:58:32.000 283 21179.06 88.63 42882.18 47827.19 2015-10-10 13:58:33.000 283 21179.04 88.62 42882.19 47827.19 2015-10-10 13:58:34.000 283 21179.02 88.63 42882.19 47827.16 2015-10-10 13:58:35.000 283 21179.01 88.64 42882.16 47827.15 2015-10-10 13:58:36.000 283 21179.00 88.64 42882.14 47827.14 2015-10-10 13:58:37.000 283 21179.00 88.64 42882.18 47827.13 2015-10-10 13:58:38.000 283 21178.98 88.64 42882.19 47827.13 2015-10-10 13:58:39.000 283 21178.99 88.65 42882.20 47827.12 2015-10-10 13:58:40.000 283 21178.98 88.65 42882.20 47827.14 2015-10-10 13:58:41.000 283 21179.00 88.68 42882.16 47827.14 2015-10-10 13:58:42.000 283 21178.96 88.71 42882.15 47827.11 2015-10-10 13:58:43.000 283 21178.94 88.72 42882.15 47827.09 2015-10-10 13:58:44.000 283 21178.92 88.72 42882.14 47827.10 2015-10-10 13:58:45.000 283 21178.91 88.72 42882.17 47827.06 2015-10-10 13:58:46.000 283 21178.89 88.69 42882.19 47827.06 2015-10-10 13:58:47.000 283 21178.83 88.64 42882.19 47827.03 2015-10-10 13:58:48.000 283 21178.83 88.65 42882.19 47827.05 2015-10-10 13:58:49.000 283 21178.82 88.68 42882.18 47827.07 2015-10-10 13:58:50.000 283 21178.83 88.77 42882.16 47827.05 2015-10-10 13:58:51.000 283 21178.84 88.82 42882.08 47827.03 2015-10-10 13:58:52.000 283 21178.86 88.84 42882.06 47826.98 2015-10-10 13:58:53.000 283 21178.83 88.81 42882.04 47826.97 2015-10-10 13:58:54.000 283 21178.82 88.77 42882.06 47826.95 2015-10-10 13:58:55.000 283 21178.81 88.74 42882.08 47826.96 2015-10-10 13:58:56.000 283 21178.80 88.70 42882.11 47826.98 2015-10-10 13:58:57.000 283 21178.79 88.66 42882.16 47827.00 2015-10-10 13:58:58.000 283 21178.81 88.63 42882.17 47827.04 2015-10-10 13:58:59.000 283 21178.83 88.65 42882.20 47827.06 2015-10-10 13:59:00.000 283 21178.80 88.69 42882.22 47827.08 2015-10-10 13:59:01.000 283 21178.81 88.73 42882.17 47827.08 2015-10-10 13:59:02.000 283 21178.79 88.77 42882.17 47827.09 2015-10-10 13:59:03.000 283 21178.79 88.78 42882.16 47827.02 2015-10-10 13:59:04.000 283 21178.78 88.79 42882.18 47827.03 2015-10-10 13:59:05.000 283 21178.76 88.83 42882.15 47827.01 2015-10-10 13:59:06.000 283 21178.77 88.83 42882.14 47827.00 2015-10-10 13:59:07.000 283 21178.76 88.83 42882.18 47827.01 2015-10-10 13:59:08.000 283 21178.76 88.83 42882.21 47827.00 2015-10-10 13:59:09.000 283 21178.78 88.81 42882.20 47827.05 2015-10-10 13:59:10.000 283 21178.85 88.82 42882.21 47827.05 2015-10-10 13:59:11.000 283 21178.85 88.85 42882.21 47827.06 2015-10-10 13:59:12.000 283 21178.84 88.93 42882.18 47827.06 2015-10-10 13:59:13.000 283 21178.88 88.93 42882.16 47827.05 2015-10-10 13:59:14.000 283 21178.95 88.83 42882.14 47827.02 2015-10-10 13:59:15.000 283 21178.97 88.76 42882.18 47827.05 2015-10-10 13:59:16.000 283 21178.97 88.69 42882.23 47827.09 2015-10-10 13:59:17.000 283 21178.97 88.63 42882.26 47827.16 2015-10-10 13:59:18.000 283 21178.97 88.58 42882.29 47827.19 2015-10-10 13:59:19.000 283 21178.95 88.55 42882.32 47827.21 2015-10-10 13:59:20.000 283 21178.91 88.55 42882.36 47827.24 2015-10-10 13:59:21.000 283 21178.86 88.57 42882.36 47827.26 2015-10-10 13:59:22.000 283 21178.80 88.60 42882.36 47827.24 2015-10-10 13:59:23.000 283 21178.80 88.62 42882.36 47827.19 2015-10-10 13:59:24.000 283 21178.77 88.63 42882.34 47827.20 2015-10-10 13:59:25.000 283 21178.77 88.66 42882.31 47827.15 2015-10-10 13:59:26.000 283 21178.77 88.68 42882.29 47827.15 2015-10-10 13:59:27.000 283 21178.75 88.70 42882.23 47827.13 2015-10-10 13:59:28.000 283 21178.71 88.76 42882.20 47827.10 2015-10-10 13:59:29.000 283 21178.70 88.78 42882.17 47827.07 2015-10-10 13:59:30.000 283 21178.73 88.81 42882.19 47827.04 2015-10-10 13:59:31.000 283 21178.76 88.83 42882.18 47827.04 2015-10-10 13:59:32.000 283 21178.78 88.87 42882.18 47827.06 2015-10-10 13:59:33.000 283 21178.80 88.85 42882.17 47827.05 2015-10-10 13:59:34.000 283 21178.80 88.88 42882.17 47827.05 2015-10-10 13:59:35.000 283 21178.81 88.90 42882.17 47827.06 2015-10-10 13:59:36.000 283 21178.81 88.85 42882.20 47827.07 2015-10-10 13:59:37.000 283 21178.83 88.80 42882.23 47827.08 2015-10-10 13:59:38.000 283 21178.84 88.77 42882.28 47827.09 2015-10-10 13:59:39.000 283 21178.82 88.79 42882.26 47827.13 2015-10-10 13:59:40.000 283 21178.81 88.80 42882.29 47827.13 2015-10-10 13:59:41.000 283 21178.83 88.77 42882.28 47827.18 2015-10-10 13:59:42.000 283 21178.86 88.76 42882.29 47827.18 2015-10-10 13:59:43.000 283 21178.86 88.75 42882.33 47827.18 2015-10-10 13:59:44.000 283 21178.89 88.75 42882.33 47827.21 2015-10-10 13:59:45.000 283 21178.91 88.76 42882.34 47827.25 2015-10-10 13:59:46.000 283 21178.92 88.75 42882.36 47827.26 2015-10-10 13:59:47.000 283 21178.92 88.73 42882.36 47827.28 2015-10-10 13:59:48.000 283 21178.93 88.76 42882.38 47827.28 2015-10-10 13:59:49.000 283 21178.92 88.81 42882.38 47827.30 2015-10-10 13:59:50.000 283 21178.91 88.85 42882.36 47827.25 2015-10-10 13:59:51.000 283 21178.93 88.87 42882.30 47827.26 2015-10-10 13:59:52.000 283 21178.99 88.89 42882.31 47827.24 2015-10-10 13:59:53.000 283 21179.01 88.93 42882.27 47827.26 2015-10-10 13:59:54.000 283 21179.03 88.94 42882.25 47827.23 2015-10-10 13:59:55.000 283 21179.06 88.93 42882.22 47827.23 2015-10-10 13:59:56.000 283 21179.08 88.89 42882.25 47827.23 2015-10-10 13:59:57.000 283 21179.05 88.86 42882.24 47827.23 2015-10-10 13:59:58.000 283 21179.06 88.85 42882.26 47827.26 2015-10-10 13:59:59.000 283 21179.06 88.84 42882.28 47827.27 2015-10-10 14:00:00.000 283 21179.05 88.84 42882.27 47827.29 2015-10-10 14:00:01.000 283 21179.04 88.80 42882.31 47827.28 2015-10-10 14:00:02.000 283 21178.99 88.74 42882.37 47827.29 2015-10-10 14:00:03.000 283 21178.96 88.72 42882.40 47827.31 2015-10-10 14:00:04.000 283 21178.97 88.71 42882.42 47827.31 2015-10-10 14:00:05.000 283 21178.98 88.68 42882.45 47827.33 2015-10-10 14:00:06.000 283 21178.96 88.70 42882.48 47827.34 2015-10-10 14:00:07.000 283 21178.97 88.70 42882.49 47827.37 2015-10-10 14:00:08.000 283 21179.02 88.76 42882.47 47827.40 2015-10-10 14:00:09.000 283 21179.07 88.79 42882.47 47827.42 2015-10-10 14:00:10.000 283 21179.08 88.81 42882.47 47827.42 2015-10-10 14:00:11.000 283 21179.11 88.83 42882.50 47827.42 2015-10-10 14:00:12.000 283 21179.13 88.83 42882.47 47827.45 2015-10-10 14:00:13.000 283 21179.16 88.81 42882.44 47827.43 2015-10-10 14:00:14.000 283 21179.19 88.83 42882.46 47827.43 2015-10-10 14:00:15.000 283 21179.19 88.86 42882.46 47827.44 2015-10-10 14:00:16.000 283 21179.16 88.84 42882.44 47827.46 2015-10-10 14:00:17.000 283 21179.15 88.85 42882.46 47827.42 2015-10-10 14:00:18.000 283 21179.13 88.85 42882.46 47827.46 2015-10-10 14:00:19.000 283 21179.13 88.85 42882.46 47827.43 2015-10-10 14:00:20.000 283 21179.08 88.87 42882.45 47827.40 2015-10-10 14:00:21.000 283 21179.03 88.89 42882.46 47827.41 2015-10-10 14:00:22.000 283 21179.03 88.91 42882.45 47827.39 2015-10-10 14:00:23.000 283 21179.01 88.94 42882.44 47827.38 2015-10-10 14:00:24.000 283 21179.01 88.95 42882.43 47827.40 2015-10-10 14:00:25.000 283 21178.98 88.95 42882.48 47827.37 2015-10-10 14:00:26.000 283 21178.98 88.96 42882.44 47827.34 2015-10-10 14:00:27.000 283 21178.98 88.95 42882.42 47827.38 2015-10-10 14:00:28.000 283 21179.01 89.01 42882.43 47827.37 2015-10-10 14:00:29.000 283 21179.04 89.04 42882.41 47827.39 2015-10-10 14:00:30.000 283 21179.04 89.04 42882.38 47827.36 2015-10-10 14:00:31.000 283 21179.00 89.09 42882.36 47827.32 2015-10-10 14:00:32.000 283 21178.96 89.14 42882.33 47827.31 2015-10-10 14:00:33.000 283 21178.93 89.18 42882.29 47827.25 2015-10-10 14:00:34.000 283 21178.88 89.20 42882.27 47827.21 2015-10-10 14:00:35.000 283 21178.89 89.18 42882.24 47827.19 2015-10-10 14:00:36.000 283 21178.87 89.20 42882.22 47827.16 2015-10-10 14:00:37.000 283 21178.84 89.19 42882.23 47827.15 2015-10-10 14:00:38.000 283 21178.79 89.17 42882.22 47827.13 2015-10-10 14:00:39.000 283 21178.80 89.13 42882.23 47827.14 2015-10-10 14:00:40.000 283 21178.79 89.15 42882.29 47827.12 2015-10-10 14:00:41.000 283 21178.78 89.17 42882.27 47827.13 2015-10-10 14:00:42.000 283 21178.77 89.18 42882.24 47827.09 2015-10-10 14:00:43.000 283 21178.79 89.20 42882.21 47827.11 2015-10-10 14:00:44.000 283 21178.81 89.25 42882.16 47827.08 2015-10-10 14:00:45.000 283 21178.83 89.28 42882.17 47827.05 2015-10-10 14:00:46.000 283 21178.84 89.29 42882.17 47827.07 2015-10-10 14:00:47.000 283 21178.83 89.29 42882.17 47827.05 2015-10-10 14:00:48.000 283 21178.85 89.27 42882.21 47827.05 2015-10-10 14:00:49.000 283 21178.87 89.24 42882.22 47827.08 2015-10-10 14:00:50.000 283 21178.92 89.23 42882.24 47827.12 2015-10-10 14:00:51.000 283 21178.93 89.24 42882.26 47827.14 2015-10-10 14:00:52.000 283 21178.95 89.22 42882.27 47827.19 2015-10-10 14:00:53.000 283 21178.99 89.20 42882.26 47827.19 2015-10-10 14:00:54.000 283 21179.02 89.20 42882.30 47827.23 2015-10-10 14:00:55.000 283 21179.02 89.23 42882.30 47827.24 2015-10-10 14:00:56.000 283 21179.05 89.24 42882.28 47827.25 2015-10-10 14:00:57.000 283 21179.07 89.25 42882.28 47827.25 2015-10-10 14:00:58.000 283 21179.11 89.27 42882.31 47827.28 2015-10-10 14:00:59.000 283 21179.09 89.29 42882.28 47827.29 2015-10-10 14:01:00.000 283 21179.14 89.31 42882.24 47827.28 2015-10-10 14:01:01.000 283 21179.15 89.31 42882.24 47827.27 2015-10-10 14:01:02.000 283 21179.12 89.34 42882.22 47827.24 2015-10-10 14:01:03.000 283 21179.07 89.38 42882.22 47827.21 2015-10-10 14:01:04.000 283 21179.06 89.38 42882.18 47827.20 2015-10-10 14:01:05.000 283 21179.05 89.40 42882.18 47827.20 2015-10-10 14:01:06.000 283 21179.02 89.42 42882.18 47827.16 2015-10-10 14:01:07.000 283 21179.01 89.43 42882.20 47827.16 2015-10-10 14:01:08.000 283 21178.99 89.42 42882.20 47827.15 2015-10-10 14:01:09.000 283 21178.98 89.42 42882.18 47827.14 2015-10-10 14:01:10.000 283 21178.96 89.41 42882.23 47827.16 2015-10-10 14:01:11.000 283 21178.92 89.42 42882.24 47827.14 2015-10-10 14:01:12.000 283 21178.91 89.43 42882.24 47827.14 2015-10-10 14:01:13.000 283 21178.90 89.42 42882.25 47827.16 2015-10-10 14:01:14.000 283 21178.89 89.42 42882.24 47827.15 2015-10-10 14:01:15.000 283 21178.91 89.41 42882.28 47827.16 2015-10-10 14:01:16.000 283 21178.95 89.43 42882.28 47827.16 2015-10-10 14:01:17.000 283 21178.88 89.42 42882.30 47827.16 2015-10-10 14:01:18.000 283 21178.91 89.39 42882.30 47827.17 2015-10-10 14:01:19.000 283 21178.94 89.36 42882.30 47827.18 2015-10-10 14:01:20.000 283 21178.96 89.33 42882.31 47827.18 2015-10-10 14:01:21.000 283 21178.97 89.35 42882.27 47827.20 2015-10-10 14:01:22.000 283 21178.99 89.32 42882.29 47827.22 2015-10-10 14:01:23.000 283 21179.01 89.30 42882.29 47827.22 2015-10-10 14:01:24.000 283 21179.02 89.24 42882.31 47827.25 2015-10-10 14:01:25.000 283 21179.04 89.20 42882.31 47827.26 2015-10-10 14:01:26.000 283 21179.05 89.15 42882.37 47827.31 2015-10-10 14:01:27.000 283 21179.09 89.10 42882.37 47827.32 2015-10-10 14:01:28.000 283 21179.11 89.05 42882.39 47827.34 2015-10-10 14:01:29.000 283 21179.16 89.00 42882.41 47827.37 2015-10-10 14:01:30.000 283 21179.21 88.91 42882.43 47827.42 2015-10-10 14:01:31.000 283 21179.19 88.92 42882.45 47827.45 2015-10-10 14:01:32.000 283 21179.22 88.88 42882.48 47827.50 2015-10-10 14:01:33.000 283 21179.25 88.83 42882.45 47827.51 2015-10-10 14:01:34.000 283 21179.31 88.78 42882.45 47827.53 2015-10-10 14:01:35.000 283 21179.37 88.72 42882.44 47827.56 2015-10-10 14:01:36.000 283 21179.46 88.66 42882.49 47827.58 2015-10-10 14:01:37.000 283 21179.48 88.59 42882.51 47827.62 2015-10-10 14:01:38.000 283 21179.50 88.52 42882.53 47827.67 2015-10-10 14:01:39.000 283 21179.55 88.49 42882.56 47827.68 2015-10-10 14:01:40.000 283 21179.58 88.48 42882.59 47827.74 2015-10-10 14:01:41.000 283 21179.62 88.48 42882.59 47827.78 2015-10-10 14:01:42.000 283 21179.66 88.48 42882.62 47827.82 2015-10-10 14:01:43.000 283 21179.66 88.42 42882.63 47827.88 2015-10-10 14:01:44.000 283 21179.65 88.40 42882.69 47827.88 2015-10-10 14:01:45.000 283 21179.66 88.37 42882.71 47827.90 2015-10-10 14:01:46.000 283 21179.65 88.36 42882.74 47827.94 2015-10-10 14:01:47.000 283 21179.63 88.36 42882.76 47827.93 2015-10-10 14:01:48.000 283 21179.62 88.36 42882.80 47827.98 2015-10-10 14:01:49.000 283 21179.62 88.38 42882.78 47828.00 2015-10-10 14:01:50.000 283 21179.56 88.37 42882.81 47827.98 2015-10-10 14:01:51.000 283 21179.51 88.35 42882.82 47827.98 2015-10-10 14:01:52.000 283 21179.49 88.30 42882.89 47827.99 2015-10-10 14:01:53.000 283 21179.42 88.30 42882.90 47827.97 2015-10-10 14:01:54.000 283 21179.43 88.32 42882.93 47828.02 2015-10-10 14:01:55.000 283 21179.45 88.37 42882.95 47828.01 2015-10-10 14:01:56.000 283 21179.42 88.41 42882.93 47828.01 2015-10-10 14:01:57.000 283 21179.39 88.43 42882.94 47828.02 2015-10-10 14:01:58.000 283 21179.39 88.48 42882.93 47828.00 2015-10-10 14:01:59.000 283 21179.39 88.52 42882.92 47828.00 2015-10-10 14:02:00.000 283 21179.39 88.52 42882.91 47827.97 2015-10-10 14:02:01.000 283 21179.37 88.52 42882.91 47827.98 2015-10-10 14:02:02.000 283 21179.36 88.47 42882.92 47827.96 2015-10-10 14:02:03.000 283 21179.37 88.47 42882.93 47827.98 2015-10-10 14:02:04.000 283 21179.37 88.48 42882.94 47827.99 2015-10-10 14:02:05.000 283 21179.37 88.51 42882.95 47828.00 2015-10-10 14:02:06.000 283 21179.38 88.52 42882.95 47827.99 2015-10-10 14:02:07.000 283 21179.40 88.51 42882.92 47827.99 2015-10-10 14:02:08.000 283 21179.41 88.51 42882.91 47828.00 2015-10-10 14:02:09.000 283 21179.43 88.49 42882.88 47827.96 2015-10-10 14:02:10.000 283 21179.46 88.44 42882.91 47827.98 2015-10-10 14:02:11.000 283 21179.50 88.40 42882.93 47827.99 2015-10-10 14:02:12.000 283 21179.52 88.42 42882.95 47828.01 2015-10-10 14:02:13.000 283 21179.54 88.42 42882.93 47828.01 2015-10-10 14:02:14.000 283 21179.54 88.41 42882.88 47828.03 2015-10-10 14:02:15.000 283 21179.52 88.42 42882.90 47828.02 2015-10-10 14:02:16.000 283 21179.50 88.40 42882.91 47828.02 2015-10-10 14:02:17.000 283 21179.50 88.43 42882.91 47828.02 2015-10-10 14:02:18.000 283 21179.48 88.41 42882.90 47828.01 2015-10-10 14:02:19.000 283 21179.47 88.41 42882.92 47827.99 2015-10-10 14:02:20.000 283 21179.44 88.39 42882.93 47827.97 2015-10-10 14:02:21.000 283 21179.45 88.36 42882.91 47827.99 2015-10-10 14:02:22.000 283 21179.45 88.39 42882.95 47827.97 2015-10-10 14:02:23.000 283 21179.41 88.42 42882.92 47827.99 2015-10-10 14:02:24.000 283 21179.36 88.45 42882.90 47827.95 2015-10-10 14:02:25.000 283 21179.38 88.44 42882.87 47827.95 2015-10-10 14:02:26.000 283 21179.35 88.42 42882.85 47827.90 2015-10-10 14:02:27.000 283 21179.31 88.39 42882.88 47827.90 2015-10-10 14:02:28.000 283 21179.34 88.35 42882.89 47827.93 2015-10-10 14:02:29.000 283 21179.38 88.30 42882.92 47827.92 2015-10-10 14:02:30.000 283 21179.40 88.27 42882.96 47827.94 2015-10-10 14:02:31.000 283 21179.39 88.31 42882.96 47827.98 2015-10-10 14:02:32.000 283 21179.39 88.34 42882.90 47827.98 2015-10-10 14:02:33.000 283 21179.44 88.37 42882.88 47827.94 2015-10-10 14:02:34.000 283 21179.46 88.41 42882.82 47827.94 2015-10-10 14:02:35.000 283 21179.49 88.40 42882.77 47827.89 2015-10-10 14:02:36.000 283 21179.48 88.41 42882.71 47827.86 2015-10-10 14:02:37.000 283 21179.42 88.37 42882.70 47827.81 2015-10-10 14:02:38.000 283 21179.38 88.36 42882.71 47827.77 2015-10-10 14:02:39.000 283 21179.37 88.30 42882.72 47827.77 2015-10-10 14:02:40.000 283 21179.38 88.28 42882.73 47827.76 2015-10-10 14:02:41.000 283 21179.37 88.25 42882.80 47827.82 2015-10-10 14:02:42.000 283 21179.35 88.22 42882.86 47827.87 2015-10-10 14:02:43.000 283 21179.40 88.21 42882.91 47827.91 2015-10-10 14:02:44.000 283 21179.41 88.21 42882.92 47827.94 2015-10-10 14:02:45.000 283 21179.34 88.21 42882.97 47827.96 2015-10-10 14:02:46.000 283 21179.33 88.22 42882.97 47827.96 2015-10-10 14:02:47.000 283 21179.35 88.23 42883.01 47827.98 2015-10-10 14:02:48.000 283 21179.33 88.27 42883.00 47827.97 2015-10-10 14:02:49.000 283 21179.30 88.28 42882.96 47827.97 2015-10-10 14:02:50.000 283 21179.30 88.27 42882.97 47827.99 2015-10-10 14:02:51.000 283 21179.26 88.26 42882.99 47827.97 2015-10-10 14:02:52.000 283 21179.25 88.24 42883.00 47827.98 2015-10-10 14:02:53.000 283 21179.25 88.23 42883.00 47827.96 2015-10-10 14:02:54.000 283 21179.25 88.23 42883.02 47827.98 2015-10-10 14:02:55.000 283 21179.24 88.24 42883.02 47827.99 2015-10-10 14:02:56.000 283 21179.19 88.26 42883.03 47827.98 2015-10-10 14:02:57.000 283 21179.17 88.25 42883.04 47828.00 2015-10-10 14:02:58.000 283 21179.17 88.25 42883.04 47827.99 2015-10-10 14:02:59.000 283 21179.17 88.27 42883.04 47828.00 2015-10-10 14:03:00.000 283 21179.19 88.30 42883.02 47828.00 2015-10-10 14:03:01.000 283 21179.19 88.30 42883.02 47827.97 2015-10-10 14:03:02.000 283 21179.18 88.28 42883.00 47827.98 2015-10-10 14:03:03.000 283 21179.18 88.28 42883.00 47827.98 2015-10-10 14:03:04.000 283 21179.21 88.24 42883.01 47827.95 2015-10-10 14:03:05.000 283 21179.20 88.19 42883.04 47828.00 2015-10-10 14:03:06.000 283 21179.20 88.20 42883.04 47827.97 2015-10-10 14:03:07.000 283 21179.22 88.19 42883.05 47828.00 2015-10-10 14:03:08.000 283 21179.24 88.15 42883.05 47828.00 2015-10-10 14:03:09.000 283 21179.24 88.12 42883.09 47828.01 2015-10-10 14:03:10.000 283 21179.26 88.12 42883.11 47828.04 2015-10-10 14:03:11.000 283 21179.26 88.13 42883.10 47828.06 2015-10-10 14:03:12.000 283 21179.25 88.15 42883.08 47828.06 2015-10-10 14:03:13.000 283 21179.23 88.14 42883.06 47828.05 2015-10-10 14:03:14.000 283 21179.23 88.11 42883.07 47828.01 2015-10-10 14:03:15.000 283 21179.20 88.10 42883.06 47828.01 2015-10-10 14:03:16.000 283 21179.21 88.09 42883.03 47827.98 2015-10-10 14:03:17.000 283 21179.19 88.10 42883.03 47827.96 2015-10-10 14:03:18.000 283 21179.19 88.16 42882.98 47827.96 2015-10-10 14:03:19.000 283 21179.14 88.18 42882.95 47827.90 2015-10-10 14:03:20.000 283 21179.13 88.17 42882.91 47827.89 2015-10-10 14:03:21.000 283 21179.09 88.15 42882.91 47827.86 2015-10-10 14:03:22.000 283 21179.09 88.18 42882.90 47827.86 2015-10-10 14:03:23.000 283 21179.08 88.14 42882.90 47827.83 2015-10-10 14:03:24.000 283 21179.05 88.12 42882.91 47827.83 2015-10-10 14:03:25.000 283 21179.07 88.10 42882.87 47827.81 2015-10-10 14:03:26.000 283 21179.06 88.08 42882.88 47827.82 2015-10-10 14:03:27.000 283 21179.06 88.05 42882.92 47827.80 2015-10-10 14:03:28.000 283 21179.09 88.02 42882.93 47827.86 2015-10-10 14:03:29.000 283 21179.07 88.03 42882.93 47827.84 2015-10-10 14:03:30.000 283 21179.07 88.07 42882.92 47827.84 2015-10-10 14:03:31.000 283 21179.10 88.09 42882.89 47827.83 2015-10-10 14:03:32.000 283 21179.10 88.09 42882.84 47827.81 2015-10-10 14:03:33.000 283 21179.05 88.10 42882.78 47827.78 2015-10-10 14:03:34.000 283 21179.05 88.12 42882.77 47827.76 2015-10-10 14:03:35.000 283 21179.04 88.11 42882.77 47827.71 2015-10-10 14:03:36.000 283 21179.07 88.09 42882.78 47827.70 2015-10-10 14:03:37.000 283 21179.00 88.11 42882.75 47827.69 2015-10-10 14:03:38.000 283 21178.96 88.10 42882.70 47827.66 2015-10-10 14:03:39.000 283 21178.94 88.08 42882.74 47827.63 2015-10-10 14:03:40.000 283 21178.91 88.06 42882.75 47827.61 2015-10-10 14:03:41.000 283 21178.90 88.05 42882.75 47827.60 2015-10-10 14:03:42.000 283 21178.85 88.04 42882.77 47827.61 2015-10-10 14:03:43.000 283 21178.79 88.02 42882.76 47827.57 2015-10-10 14:03:44.000 283 21178.79 88.02 42882.80 47827.61 2015-10-10 14:03:45.000 283 21178.82 88.02 42882.79 47827.58 2015-10-10 14:03:46.000 283 21178.80 88.05 42882.79 47827.57 2015-10-10 14:03:47.000 283 21178.78 88.12 42882.82 47827.58 2015-10-10 14:03:48.000 283 21178.79 88.11 42882.78 47827.57 2015-10-10 14:03:49.000 283 21178.78 88.12 42882.78 47827.56 2015-10-10 14:03:50.000 283 21178.83 88.16 42882.75 47827.58 2015-10-10 14:03:51.000 283 21178.86 88.22 42882.77 47827.59 2015-10-10 14:03:52.000 283 21178.88 88.25 42882.76 47827.59 2015-10-10 14:03:53.000 283 21178.88 88.28 42882.75 47827.61 2015-10-10 14:03:54.000 283 21178.87 88.30 42882.73 47827.58 2015-10-10 14:03:55.000 283 21178.87 88.31 42882.74 47827.62 2015-10-10 14:03:56.000 283 21178.89 88.33 42882.77 47827.61 2015-10-10 14:03:57.000 283 21178.84 88.35 42882.80 47827.61 2015-10-10 14:03:58.000 283 21178.82 88.37 42882.80 47827.64 2015-10-10 14:03:59.000 283 21178.79 88.44 42882.82 47827.63 2015-10-10 14:04:00.000 283 21178.74 88.48 42882.82 47827.61 2015-10-10 14:04:01.000 283 21178.70 88.55 42882.86 47827.59 2015-10-10 14:04:02.000 283 21178.69 88.57 42882.81 47827.60 2015-10-10 14:04:03.000 283 21178.69 88.61 42882.76 47827.55 2015-10-10 14:04:04.000 283 21178.65 88.68 42882.77 47827.53 2015-10-10 14:04:05.000 283 21178.61 88.70 42882.75 47827.51 2015-10-10 14:04:06.000 283 21178.58 88.75 42882.73 47827.47 2015-10-10 14:04:07.000 283 21178.52 88.73 42882.71 47827.41 2015-10-10 14:04:08.000 283 21178.46 88.74 42882.70 47827.42 2015-10-10 14:04:09.000 283 21178.42 88.76 42882.73 47827.39 2015-10-10 14:04:10.000 283 21178.40 88.76 42882.74 47827.38 2015-10-10 14:04:11.000 283 21178.38 88.81 42882.74 47827.38 2015-10-10 14:04:12.000 283 21178.32 88.91 42882.73 47827.37 2015-10-10 14:04:13.000 283 21178.29 88.98 42882.74 47827.34 2015-10-10 14:04:14.000 283 21178.25 89.01 42882.71 47827.30 2015-10-10 14:04:15.000 283 21178.25 89.04 42882.72 47827.27 2015-10-10 14:04:16.000 283 21178.27 89.10 42882.68 47827.25 2015-10-10 14:04:17.000 283 21178.28 89.16 42882.65 47827.27 2015-10-10 14:04:18.000 283 21178.28 89.18 42882.64 47827.24 2015-10-10 14:04:19.000 283 21178.29 89.19 42882.65 47827.24 2015-10-10 14:04:20.000 283 21178.32 89.18 42882.63 47827.23 2015-10-10 14:04:21.000 283 21178.30 89.20 42882.63 47827.23 2015-10-10 14:04:22.000 283 21178.31 89.21 42882.64 47827.23 2015-10-10 14:04:23.000 283 21178.29 89.20 42882.63 47827.26 2015-10-10 14:04:24.000 283 21178.31 89.16 42882.63 47827.23 2015-10-10 14:04:25.000 283 21178.27 89.15 42882.67 47827.25 2015-10-10 14:04:26.000 283 21178.30 89.06 42882.69 47827.25 2015-10-10 14:04:27.000 283 21178.30 89.03 42882.72 47827.29 2015-10-10 14:04:28.000 283 21178.29 88.98 42882.76 47827.30 2015-10-10 14:04:29.000 283 21178.34 88.92 42882.76 47827.33 2015-10-10 14:04:30.000 283 21178.34 88.90 42882.80 47827.35 2015-10-10 14:04:31.000 283 21178.37 88.88 42882.80 47827.37 2015-10-10 14:04:32.000 283 21178.40 88.89 42882.80 47827.38 2015-10-10 14:04:33.000 283 21178.40 88.90 42882.82 47827.43 2015-10-10 14:04:34.000 283 21178.45 88.86 42882.83 47827.42 2015-10-10 14:04:35.000 283 21178.46 88.84 42882.87 47827.44 2015-10-10 14:04:36.000 283 21178.47 88.85 42882.89 47827.46 2015-10-10 14:04:37.000 283 21178.50 88.85 42882.88 47827.51 2015-10-10 14:04:38.000 283 21178.52 88.84 42882.90 47827.53 2015-10-10 14:04:39.000 283 21178.51 88.82 42882.91 47827.55 2015-10-10 14:04:40.000 283 21178.53 88.76 42882.90 47827.56 2015-10-10 14:04:41.000 283 21178.55 88.73 42882.91 47827.55 2015-10-10 14:04:42.000 283 21178.54 88.69 42882.91 47827.57 2015-10-10 14:04:43.000 283 21178.51 88.65 42882.92 47827.57 2015-10-10 14:04:44.000 283 21178.50 88.58 42882.92 47827.55 2015-10-10 14:04:45.000 283 21178.49 88.51 42882.92 47827.56 2015-10-10 14:04:46.000 283 21178.51 88.43 42882.88 47827.55 2015-10-10 14:04:47.000 283 21178.55 88.37 42882.88 47827.53 2015-10-10 14:04:48.000 283 21178.54 88.32 42882.89 47827.56 2015-10-10 14:04:49.000 283 21178.55 88.26 42882.85 47827.52 2015-10-10 14:04:50.000 283 21178.53 88.22 42882.87 47827.52 2015-10-10 14:04:51.000 283 21178.53 88.17 42882.88 47827.54 2015-10-10 14:04:52.000 283 21178.49 88.19 42882.88 47827.53 2015-10-10 14:04:53.000 283 21178.47 88.18 42882.89 47827.51 2015-10-10 14:04:54.000 283 21178.47 88.18 42882.86 47827.50 2015-10-10 14:04:55.000 283 21178.42 88.19 42882.89 47827.48 2015-10-10 14:04:56.000 283 21178.40 88.23 42882.88 47827.49 2015-10-10 14:04:57.000 283 21178.38 88.27 42882.87 47827.46 2015-10-10 14:04:58.000 283 21178.37 88.29 42882.87 47827.44 2015-10-10 14:04:59.000 283 21178.35 88.29 42882.86 47827.43 2015-10-10 14:05:00.000 283 21178.35 88.30 42882.81 47827.40 2015-10-10 14:05:01.000 283 21178.32 88.32 42882.81 47827.42 2015-10-10 14:05:02.000 283 21178.34 88.32 42882.80 47827.42 2015-10-10 14:05:03.000 283 21178.34 88.31 42882.85 47827.41 2015-10-10 14:05:04.000 283 21178.34 88.37 42882.81 47827.42 2015-10-10 14:05:05.000 283 21178.37 88.41 42882.79 47827.41 2015-10-10 14:05:06.000 283 21178.39 88.45 42882.82 47827.40 2015-10-10 14:05:07.000 283 21178.40 88.48 42882.81 47827.42 2015-10-10 14:05:08.000 283 21178.42 88.55 42882.82 47827.44 2015-10-10 14:05:09.000 283 21178.43 88.59 42882.84 47827.46 2015-10-10 14:05:10.000 283 21178.42 88.55 42882.86 47827.46 2015-10-10 14:05:11.000 283 21178.40 88.50 42882.89 47827.48 2015-10-10 14:05:12.000 283 21178.37 88.48 42882.92 47827.48 2015-10-10 14:05:13.000 283 21178.35 88.48 42882.91 47827.49 2015-10-10 14:05:14.000 283 21178.33 88.47 42882.90 47827.49 2015-10-10 14:05:15.000 283 21178.31 88.48 42882.89 47827.48 2015-10-10 14:05:16.000 283 21178.32 88.49 42882.86 47827.48 2015-10-10 14:05:17.000 283 21178.31 88.46 42882.88 47827.45 2015-10-10 14:05:18.000 283 21178.31 88.43 42882.89 47827.45 2015-10-10 14:05:19.000 283 21178.30 88.45 42882.86 47827.43 2015-10-10 14:05:20.000 283 21178.34 88.45 42882.84 47827.44 2015-10-10 14:05:21.000 283 21178.33 88.42 42882.83 47827.45 2015-10-10 14:05:22.000 283 21178.38 88.39 42882.85 47827.46 2015-10-10 14:05:23.000 283 21178.44 88.39 42882.87 47827.49 2015-10-10 14:05:24.000 283 21178.44 88.37 42882.89 47827.50 2015-10-10 14:05:25.000 283 21178.49 88.34 42882.92 47827.52 2015-10-10 14:05:26.000 283 21178.53 88.32 42882.94 47827.56 2015-10-10 14:05:27.000 283 21178.54 88.29 42882.93 47827.59 2015-10-10 14:05:28.000 283 21178.57 88.26 42882.92 47827.59 2015-10-10 14:05:29.000 283 21178.57 88.25 42882.99 47827.64 2015-10-10 14:05:30.000 283 21178.58 88.23 42883.01 47827.65 2015-10-10 14:05:31.000 283 21178.61 88.27 42882.99 47827.69 2015-10-10 14:05:32.000 283 21178.60 88.27 42883.01 47827.70 2015-10-10 14:05:33.000 283 21178.60 88.27 42883.00 47827.70 2015-10-10 14:05:34.000 283 21178.55 88.26 42883.00 47827.71 2015-10-10 14:05:35.000 283 21178.52 88.19 42883.01 47827.65 2015-10-10 14:05:36.000 283 21178.51 88.19 42883.03 47827.68 2015-10-10 14:05:37.000 283 21178.48 88.16 42883.00 47827.66 2015-10-10 14:05:38.000 283 21178.45 88.16 42883.02 47827.65 2015-10-10 14:05:39.000 283 21178.46 88.15 42883.01 47827.66 2015-10-10 14:05:40.000 283 21178.48 88.16 42883.00 47827.65 2015-10-10 14:05:41.000 283 21178.50 88.19 42883.03 47827.67 2015-10-10 14:05:42.000 283 21178.52 88.17 42883.02 47827.66 2015-10-10 14:05:43.000 283 21178.51 88.22 42882.99 47827.65 2015-10-10 14:05:44.000 283 21178.51 88.26 42882.98 47827.65 2015-10-10 14:05:45.000 283 21178.52 88.28 42882.99 47827.67 2015-10-10 14:05:46.000 283 21178.53 88.27 42882.98 47827.66 2015-10-10 14:05:47.000 283 21178.58 88.27 42882.97 47827.65 2015-10-10 14:05:48.000 283 21178.60 88.27 42882.98 47827.67 2015-10-10 14:05:49.000 283 21178.60 88.29 42882.95 47827.66 2015-10-10 14:05:50.000 283 21178.64 88.29 42882.94 47827.66 2015-10-10 14:05:51.000 283 21178.63 88.32 42882.93 47827.66 2015-10-10 14:05:52.000 283 21178.60 88.37 42882.91 47827.62 2015-10-10 14:05:53.000 283 21178.64 88.37 42882.87 47827.61 2015-10-10 14:05:54.000 283 21178.64 88.36 42882.81 47827.60 2015-10-10 14:05:55.000 283 21178.64 88.35 42882.79 47827.59 2015-10-10 14:05:56.000 283 21178.63 88.35 42882.84 47827.59 2015-10-10 14:05:57.000 283 21178.66 88.37 42882.84 47827.58 2015-10-10 14:05:58.000 283 21178.64 88.42 42882.84 47827.58 2015-10-10 14:05:59.000 283 21178.64 88.44 42882.85 47827.57 2015-10-10 14:06:00.000 283 21178.62 88.45 42882.85 47827.61 2015-10-10 14:06:01.000 283 21178.65 88.47 42882.83 47827.61 2015-10-10 14:06:02.000 283 21178.66 88.48 42882.82 47827.58 2015-10-10 14:06:03.000 283 21178.63 88.50 42882.84 47827.58 2015-10-10 14:06:04.000 283 21178.62 88.45 42882.87 47827.60 2015-10-10 14:06:05.000 283 21178.64 88.43 42882.86 47827.58 2015-10-10 14:06:06.000 283 21178.64 88.39 42882.88 47827.63 2015-10-10 14:06:07.000 283 21178.66 88.37 42882.92 47827.63 2015-10-10 14:06:08.000 283 21178.67 88.37 42882.91 47827.62 2015-10-10 14:06:09.000 283 21178.63 88.35 42882.93 47827.62 2015-10-10 14:06:10.000 283 21178.60 88.32 42882.93 47827.65 2015-10-10 14:06:11.000 283 21178.59 88.31 42882.97 47827.63 2015-10-10 14:06:12.000 283 21178.56 88.29 42882.96 47827.62 2015-10-10 14:06:13.000 283 21178.56 88.30 42882.97 47827.65 2015-10-10 14:06:14.000 283 21178.55 88.29 42882.99 47827.65 2015-10-10 14:06:15.000 283 21178.55 88.26 42883.01 47827.64 2015-10-10 14:06:16.000 283 21178.55 88.27 42882.98 47827.66 2015-10-10 14:06:17.000 283 21178.54 88.28 42882.97 47827.67 2015-10-10 14:06:18.000 283 21178.55 88.27 42882.98 47827.65 2015-10-10 14:06:19.000 283 21178.56 88.31 42882.98 47827.66 2015-10-10 14:06:20.000 283 21178.59 88.34 42882.95 47827.67 2015-10-10 14:06:21.000 283 21178.60 88.35 42882.93 47827.65 2015-10-10 14:06:22.000 283 21178.62 88.37 42882.92 47827.65 2015-10-10 14:06:23.000 283 21178.65 88.42 42882.92 47827.64 2015-10-10 14:06:24.000 283 21178.67 88.45 42882.94 47827.65 2015-10-10 14:06:25.000 283 21178.64 88.48 42882.92 47827.63 2015-10-10 14:06:26.000 283 21178.63 88.52 42882.90 47827.61 2015-10-10 14:06:27.000 283 21178.64 88.57 42882.90 47827.60 2015-10-10 14:06:28.000 283 21178.64 88.58 42882.89 47827.60 2015-10-10 14:06:29.000 283 21178.66 88.60 42882.88 47827.58 2015-10-10 14:06:30.000 283 21178.66 88.63 42882.88 47827.58 2015-10-10 14:06:31.000 283 21178.68 88.65 42882.89 47827.62 2015-10-10 14:06:32.000 283 21178.71 88.68 42882.92 47827.61 2015-10-10 14:06:33.000 283 21178.72 88.73 42882.95 47827.65 2015-10-10 14:06:34.000 283 21178.71 88.77 42882.95 47827.67 2015-10-10 14:06:35.000 283 21178.72 88.77 42882.95 47827.70 2015-10-10 14:06:36.000 283 21178.75 88.77 42882.96 47827.72 2015-10-10 14:06:37.000 283 21178.76 88.77 42882.98 47827.73 2015-10-10 14:06:38.000 283 21178.79 88.79 42883.02 47827.77 2015-10-10 14:06:39.000 283 21178.81 88.76 42883.09 47827.80 2015-10-10 14:06:40.000 283 21178.77 88.79 42883.07 47827.82 2015-10-10 14:06:41.000 283 21178.73 88.82 42883.07 47827.82 2015-10-10 14:06:42.000 283 21178.72 88.84 42883.10 47827.84 2015-10-10 14:06:43.000 283 21178.69 88.83 42883.10 47827.81 2015-10-10 14:06:44.000 283 21178.65 88.82 42883.10 47827.82 2015-10-10 14:06:45.000 283 21178.63 88.80 42883.12 47827.80 2015-10-10 14:06:46.000 283 21178.61 88.79 42883.10 47827.77 2015-10-10 14:06:47.000 283 21178.58 88.79 42883.08 47827.78 2015-10-10 14:06:48.000 283 21178.58 88.81 42883.08 47827.80 2015-10-10 14:06:49.000 283 21178.60 88.81 42883.10 47827.81 2015-10-10 14:06:50.000 283 21178.60 88.83 42883.06 47827.79 2015-10-10 14:06:51.000 283 21178.60 88.87 42883.04 47827.78 2015-10-10 14:06:52.000 283 21178.59 88.88 42883.04 47827.78 2015-10-10 14:06:53.000 283 21178.59 88.90 42883.06 47827.75 2015-10-10 14:06:54.000 283 21178.58 88.91 42883.05 47827.75 2015-10-10 14:06:55.000 283 21178.57 88.90 42883.04 47827.74 2015-10-10 14:06:56.000 283 21178.57 88.90 42883.01 47827.72 2015-10-10 14:06:57.000 283 21178.54 88.94 42883.01 47827.70 2015-10-10 14:06:58.000 283 21178.51 88.94 42883.04 47827.71 2015-10-10 14:06:59.000 283 21178.50 88.93 42883.07 47827.69 2015-10-10 14:07:00.000 283 21178.50 88.93 42883.07 47827.70 2015-10-10 14:07:01.000 283 21178.50 88.95 42883.08 47827.72 2015-10-10 14:07:02.000 283 21178.52 88.96 42883.08 47827.73 2015-10-10 14:07:03.000 283 21178.50 88.96 42883.10 47827.73 2015-10-10 14:07:04.000 283 21178.47 89.01 42883.13 47827.74 2015-10-10 14:07:05.000 283 21178.47 89.02 42883.11 47827.74 2015-10-10 14:07:06.000 283 21178.43 89.05 42883.11 47827.74 2015-10-10 14:07:07.000 283 21178.42 89.09 42883.15 47827.73 2015-10-10 14:07:08.000 283 21178.43 89.11 42883.16 47827.75 2015-10-10 14:07:09.000 283 21178.41 89.15 42883.14 47827.73 2015-10-10 14:07:10.000 283 21178.40 89.14 42883.14 47827.72 2015-10-10 14:07:11.000 283 21178.40 89.15 42883.14 47827.71 2015-10-10 14:07:12.000 283 21178.35 89.22 42883.15 47827.70 2015-10-10 14:07:13.000 283 21178.34 89.22 42883.14 47827.68 2015-10-10 14:07:14.000 283 21178.30 89.24 42883.07 47827.66 2015-10-10 14:07:15.000 283 21178.27 89.28 42883.06 47827.66 2015-10-10 14:07:16.000 283 21178.27 89.31 42883.04 47827.61 2015-10-10 14:07:17.000 283 21178.25 89.32 42883.02 47827.56 2015-10-10 14:07:18.000 283 21178.24 89.33 42882.98 47827.55 2015-10-10 14:07:19.000 283 21178.25 89.35 42882.98 47827.52 2015-10-10 14:07:20.000 283 21178.25 89.35 42882.98 47827.52 2015-10-10 14:07:21.000 283 21178.24 89.37 42883.00 47827.52 2015-10-10 14:07:22.000 283 21178.27 89.39 42882.97 47827.51 2015-10-10 14:07:23.000 283 21178.26 89.42 42882.95 47827.48 2015-10-10 14:07:24.000 283 21178.25 89.42 42882.95 47827.50 2015-10-10 14:07:25.000 283 21178.25 89.40 42882.92 47827.48 2015-10-10 14:07:26.000 283 21178.21 89.36 42882.95 47827.47 2015-10-10 14:07:27.000 283 21178.23 89.33 42882.97 47827.46 2015-10-10 14:07:28.000 283 21178.21 89.31 42882.97 47827.49 2015-10-10 14:07:29.000 283 21178.21 89.28 42883.01 47827.50 2015-10-10 14:07:30.000 283 21178.21 89.24 42883.03 47827.52 2015-10-10 14:07:31.000 283 21178.20 89.19 42883.06 47827.55 2015-10-10 14:07:32.000 283 21178.22 89.20 42883.09 47827.58 2015-10-10 14:07:33.000 283 21178.28 89.17 42883.07 47827.62 2015-10-10 14:07:34.000 283 21178.29 89.13 42883.11 47827.64 2015-10-10 14:07:35.000 283 21178.29 89.13 42883.13 47827.65 2015-10-10 14:07:36.000 283 21178.29 89.16 42883.16 47827.70 2015-10-10 14:07:37.000 283 21178.31 89.18 42883.17 47827.73 2015-10-10 14:07:38.000 283 21178.33 89.18 42883.18 47827.72 2015-10-10 14:07:39.000 283 21178.33 89.15 42883.17 47827.74 2015-10-10 14:07:40.000 283 21178.33 89.11 42883.17 47827.76 2015-10-10 14:07:41.000 283 21178.37 89.09 42883.23 47827.78 2015-10-10 14:07:42.000 283 21178.42 89.11 42883.27 47827.79 2015-10-10 14:07:43.000 283 21178.46 89.10 42883.24 47827.82 2015-10-10 14:07:44.000 283 21178.49 89.10 42883.24 47827.85 2015-10-10 14:07:45.000 283 21178.53 89.10 42883.24 47827.88 2015-10-10 14:07:46.000 283 21178.56 89.08 42883.22 47827.89 2015-10-10 14:07:47.000 283 21178.58 89.05 42883.20 47827.91 2015-10-10 14:07:48.000 283 21178.61 89.01 42883.24 47827.92 2015-10-10 14:07:49.000 283 21178.60 88.97 42883.29 47827.96 2015-10-10 14:07:50.000 283 21178.57 88.98 42883.31 47827.95 2015-10-10 14:07:51.000 283 21178.54 89.03 42883.31 47827.98 2015-10-10 14:07:52.000 283 21178.52 89.05 42883.29 47827.96 2015-10-10 14:07:53.000 283 21178.48 89.07 42883.31 47827.93 2015-10-10 14:07:54.000 283 21178.45 89.09 42883.27 47827.93 2015-10-10 14:07:55.000 283 21178.45 89.10 42883.26 47827.90 2015-10-10 14:07:56.000 283 21178.47 89.12 42883.24 47827.89 2015-10-10 14:07:57.000 283 21178.45 89.13 42883.21 47827.86 2015-10-10 14:07:58.000 283 21178.41 89.15 42883.20 47827.82 2015-10-10 14:07:59.000 283 21178.38 89.13 42883.22 47827.82 2015-10-10 14:08:00.000 283 21178.39 89.09 42883.22 47827.81 2015-10-10 14:08:01.000 283 21178.37 89.07 42883.25 47827.84 2015-10-10 14:08:02.000 283 21178.36 89.04 42883.26 47827.83 2015-10-10 14:08:03.000 283 21178.34 89.05 42883.29 47827.83 2015-10-10 14:08:04.000 283 21178.33 89.09 42883.30 47827.87 2015-10-10 14:08:05.000 283 21178.33 89.10 42883.29 47827.86 2015-10-10 14:08:06.000 283 21178.32 89.12 42883.27 47827.85 2015-10-10 14:08:07.000 283 21178.32 89.12 42883.28 47827.86 2015-10-10 14:08:08.000 283 21178.34 89.12 42883.28 47827.85 2015-10-10 14:08:09.000 283 21178.36 89.14 42883.27 47827.84 2015-10-10 14:08:10.000 283 21178.34 89.16 42883.24 47827.85 2015-10-10 14:08:11.000 283 21178.33 89.17 42883.25 47827.84 2015-10-10 14:08:12.000 283 21178.33 89.17 42883.26 47827.84 2015-10-10 14:08:13.000 283 21178.36 89.18 42883.25 47827.82 2015-10-10 14:08:14.000 283 21178.40 89.18 42883.24 47827.85 2015-10-10 14:08:15.000 283 21178.45 89.17 42883.22 47827.83 2015-10-10 14:08:16.000 283 21178.41 89.18 42883.21 47827.85 2015-10-10 14:08:17.000 283 21178.40 89.18 42883.21 47827.84 2015-10-10 14:08:18.000 283 21178.46 89.19 42883.21 47827.83 2015-10-10 14:08:19.000 283 21178.46 89.19 42883.20 47827.84 2015-10-10 14:08:20.000 283 21178.45 89.18 42883.21 47827.82 2015-10-10 14:08:21.000 283 21178.50 89.16 42883.21 47827.84 2015-10-10 14:08:22.000 283 21178.52 89.14 42883.21 47827.83 2015-10-10 14:08:23.000 283 21178.54 89.14 42883.22 47827.85 2015-10-10 14:08:24.000 283 21178.54 89.13 42883.23 47827.84 2015-10-10 14:08:25.000 283 21178.56 89.08 42883.22 47827.88 2015-10-10 14:08:26.000 283 21178.59 89.04 42883.22 47827.89 2015-10-10 14:08:27.000 283 21178.59 88.98 42883.27 47827.92 2015-10-10 14:08:28.000 283 21178.62 88.96 42883.25 47827.94 2015-10-10 14:08:29.000 283 21178.66 88.93 42883.26 47827.95 2015-10-10 14:08:30.000 283 21178.70 88.93 42883.31 47828.00 2015-10-10 14:08:31.000 283 21178.75 88.92 42883.28 47828.02 2015-10-10 14:08:32.000 283 21178.76 88.91 42883.24 47828.01 2015-10-10 14:08:33.000 283 21178.78 88.88 42883.25 47828.02 2015-10-10 14:08:34.000 283 21178.76 88.85 42883.27 47828.02 2015-10-10 14:08:35.000 283 21178.73 88.86 42883.27 47828.03 2015-10-10 14:08:36.000 283 21178.74 88.81 42883.31 47828.04 2015-10-10 14:08:37.000 283 21178.72 88.78 42883.34 47828.05 2015-10-10 14:08:38.000 283 21178.68 88.79 42883.38 47828.07 2015-10-10 14:08:39.000 283 21178.68 88.78 42883.39 47828.07 2015-10-10 14:08:40.000 283 21178.67 88.79 42883.40 47828.07 2015-10-10 14:08:41.000 283 21178.69 88.77 42883.37 47828.07 2015-10-10 14:08:42.000 283 21178.68 88.77 42883.40 47828.07 2015-10-10 14:08:43.000 283 21178.67 88.78 42883.40 47828.10 2015-10-10 14:08:44.000 283 21178.64 88.77 42883.42 47828.11 2015-10-10 14:08:45.000 283 21178.61 88.77 42883.40 47828.08 2015-10-10 14:08:46.000 283 21178.59 88.80 42883.42 47828.07 2015-10-10 14:08:47.000 283 21178.60 88.80 42883.43 47828.07 2015-10-10 14:08:48.000 283 21178.61 88.81 42883.42 47828.08 2015-10-10 14:08:49.000 283 21178.60 88.85 42883.39 47828.07 2015-10-10 14:08:50.000 283 21178.59 88.84 42883.38 47828.04 2015-10-10 14:08:51.000 283 21178.59 88.84 42883.36 47828.03 2015-10-10 14:08:52.000 283 21178.61 88.87 42883.36 47828.03 2015-10-10 14:08:53.000 283 21178.64 88.91 42883.34 47828.02 2015-10-10 14:08:54.000 283 21178.65 88.93 42883.33 47828.02 2015-10-10 14:08:55.000 283 21178.66 88.91 42883.30 47828.02 2015-10-10 14:08:56.000 283 21178.66 88.93 42883.30 47828.00 2015-10-10 14:08:57.000 283 21178.66 88.95 42883.30 47827.99 2015-10-10 14:08:58.000 283 21178.67 88.98 42883.30 47827.99 2015-10-10 14:08:59.000 283 21178.66 89.01 42883.28 47827.98 2015-10-10 14:09:00.000 283 21178.67 89.01 42883.25 47827.94 2015-10-10 14:09:01.000 283 21178.64 89.08 42883.22 47827.94 2015-10-10 14:09:02.000 283 21178.60 89.11 42883.18 47827.89 2015-10-10 14:09:03.000 283 21178.60 89.10 42883.16 47827.87 2015-10-10 14:09:04.000 283 21178.57 89.14 42883.15 47827.84 2015-10-10 14:09:05.000 283 21178.57 89.17 42883.16 47827.82 2015-10-10 14:09:06.000 283 21178.56 89.15 42883.14 47827.79 2015-10-10 14:09:07.000 283 21178.58 89.15 42883.11 47827.78 2015-10-10 14:09:08.000 283 21178.57 89.14 42883.10 47827.79 2015-10-10 14:09:09.000 283 21178.55 89.13 42883.10 47827.75 2015-10-10 14:09:10.000 283 21178.56 89.11 42883.11 47827.76 2015-10-10 14:09:11.000 283 21178.58 89.10 42883.07 47827.75 2015-10-10 14:09:12.000 283 21178.59 89.05 42883.11 47827.76 2015-10-10 14:09:13.000 283 21178.58 89.05 42883.12 47827.79 2015-10-10 14:09:14.000 283 21178.62 89.04 42883.16 47827.81 2015-10-10 14:09:15.000 283 21178.64 89.06 42883.14 47827.84 2015-10-10 14:09:16.000 283 21178.63 89.08 42883.14 47827.84 2015-10-10 14:09:17.000 283 21178.62 89.08 42883.14 47827.85 2015-10-10 14:09:18.000 283 21178.62 89.08 42883.13 47827.83 2015-10-10 14:09:19.000 283 21178.61 89.08 42883.12 47827.82 2015-10-10 14:09:20.000 283 21178.58 89.15 42883.13 47827.81 2015-10-10 14:09:21.000 283 21178.52 89.18 42883.12 47827.81 2015-10-10 14:09:22.000 283 21178.48 89.21 42883.05 47827.78 2015-10-10 14:09:23.000 283 21178.44 89.21 42883.02 47827.68 2015-10-10 14:09:24.000 283 21178.36 89.28 42882.99 47827.64 2015-10-10 14:09:25.000 283 21178.30 89.39 42882.95 47827.60 2015-10-10 14:09:26.000 283 21178.26 89.48 42882.89 47827.50 2015-10-10 14:09:27.000 283 21178.20 89.57 42882.82 47827.43 2015-10-10 14:09:28.000 283 21178.18 89.60 42882.75 47827.35 2015-10-10 14:09:29.000 283 21178.18 89.62 42882.74 47827.30 2015-10-10 14:09:30.000 283 21178.16 89.63 42882.71 47827.28 2015-10-10 14:09:31.000 283 21178.18 89.60 42882.71 47827.25 2015-10-10 14:09:32.000 283 21178.24 89.58 42882.67 47827.25 2015-10-10 14:09:33.000 283 21178.25 89.56 42882.69 47827.28 2015-10-10 14:09:34.000 283 21178.28 89.60 42882.72 47827.29 2015-10-10 14:09:35.000 283 21178.34 89.64 42882.74 47827.32 2015-10-10 14:09:36.000 283 21178.36 89.64 42882.69 47827.32 2015-10-10 14:09:37.000 283 21178.38 89.60 42882.66 47827.32 2015-10-10 14:09:38.000 283 21178.42 89.54 42882.70 47827.35 2015-10-10 14:09:39.000 283 21178.44 89.51 42882.74 47827.36 2015-10-10 14:09:40.000 283 21178.44 89.45 42882.77 47827.39 2015-10-10 14:09:41.000 283 21178.47 89.41 42882.80 47827.43 2015-10-10 14:09:42.000 283 21178.50 89.37 42882.83 47827.45 2015-10-10 14:09:43.000 283 21178.46 89.34 42882.82 47827.48 2015-10-10 14:09:44.000 283 21178.40 89.33 42882.84 47827.50 2015-10-10 14:09:45.000 283 21178.39 89.32 42882.88 47827.47 2015-10-10 14:09:46.000 283 21178.36 89.32 42882.90 47827.48 2015-10-10 14:09:47.000 283 21178.35 89.29 42882.88 47827.45 2015-10-10 14:09:48.000 283 21178.30 89.27 42882.89 47827.45 2015-10-10 14:09:49.000 283 21178.27 89.25 42882.93 47827.46 2015-10-10 14:09:50.000 283 21178.27 89.25 42882.93 47827.47 2015-10-10 14:09:51.000 283 21178.22 89.25 42882.92 47827.44 2015-10-10 14:09:52.000 283 21178.21 89.23 42882.95 47827.46 2015-10-10 14:09:53.000 283 21178.19 89.22 42882.97 47827.48 2015-10-10 14:09:54.000 283 21178.19 89.22 42882.97 47827.45 2015-10-10 14:09:55.000 283 21178.24 89.20 42882.98 47827.49 2015-10-10 14:09:56.000 283 21178.29 89.19 42882.97 47827.51 2015-10-10 14:09:57.000 283 21178.36 89.22 42882.96 47827.53 2015-10-10 14:09:58.000 283 21178.40 89.25 42882.94 47827.55 2015-10-10 14:09:59.000 283 21178.49 89.28 42882.93 47827.55 2015-10-10 14:10:00.000 283 21178.51 89.30 42882.91 47827.58 2015-10-10 14:10:01.000 283 21178.52 89.31 42882.87 47827.55 2015-10-10 14:10:02.000 283 21178.49 89.35 42882.86 47827.53 2015-10-10 14:10:03.000 283 21178.45 89.37 42882.87 47827.50 2015-10-10 14:10:04.000 283 21178.39 89.36 42882.83 47827.48 2015-10-10 14:10:05.000 283 21178.33 89.34 42882.84 47827.45 2015-10-10 14:10:06.000 283 21178.26 89.34 42882.84 47827.44 2015-10-10 14:10:07.000 283 21178.21 89.34 42882.89 47827.41 2015-10-10 14:10:08.000 283 21178.21 89.36 42882.90 47827.42 2015-10-10 14:10:09.000 283 21178.18 89.36 42882.90 47827.41 2015-10-10 14:10:10.000 283 21178.17 89.37 42882.89 47827.41 2015-10-10 14:10:11.000 283 21178.17 89.38 42882.93 47827.42 2015-10-10 14:10:12.000 283 21178.17 89.38 42882.97 47827.43 2015-10-10 14:10:13.000 283 21178.22 89.41 42882.97 47827.45 2015-10-10 14:10:14.000 283 21178.29 89.43 42882.96 47827.49 2015-10-10 14:10:15.000 283 21178.35 89.46 42882.96 47827.52 2015-10-10 14:10:16.000 283 21178.42 89.48 42882.95 47827.55 2015-10-10 14:10:17.000 283 21178.46 89.51 42882.92 47827.56 2015-10-10 14:10:18.000 283 21178.48 89.50 42882.91 47827.57 2015-10-10 14:10:19.000 283 21178.48 89.48 42882.94 47827.59 2015-10-10 14:10:20.000 283 21178.51 89.48 42882.94 47827.61 2015-10-10 14:10:21.000 283 21178.50 89.48 42882.96 47827.63 2015-10-10 14:10:22.000 283 21178.53 89.47 42882.97 47827.64 2015-10-10 14:10:23.000 283 21178.52 89.46 42882.99 47827.64 2015-10-10 14:10:24.000 283 21178.50 89.45 42883.00 47827.65 2015-10-10 14:10:25.000 283 21178.44 89.41 42883.00 47827.65 2015-10-10 14:10:26.000 283 21178.41 89.43 42883.05 47827.63 2015-10-10 14:10:27.000 283 21178.36 89.44 42883.10 47827.64 2015-10-10 14:10:28.000 283 21178.34 89.44 42883.08 47827.64 2015-10-10 14:10:29.000 283 21178.31 89.42 42883.11 47827.64 2015-10-10 14:10:30.000 283 21178.32 89.40 42883.08 47827.64 2015-10-10 14:10:31.000 283 21178.38 89.39 42883.10 47827.66 2015-10-10 14:10:32.000 283 21178.39 89.41 42883.11 47827.68 2015-10-10 14:10:33.000 283 21178.45 89.45 42883.07 47827.67 2015-10-10 14:10:34.000 283 21178.48 89.49 42883.05 47827.68 2015-10-10 14:10:35.000 283 21178.50 89.52 42883.04 47827.68 2015-10-10 14:10:36.000 283 21178.56 89.55 42883.00 47827.68 2015-10-10 14:10:37.000 283 21178.57 89.55 42882.99 47827.69 2015-10-10 14:10:38.000 283 21178.61 89.58 42882.97 47827.66 2015-10-10 14:10:39.000 283 21178.56 89.62 42882.98 47827.68 2015-10-10 14:10:40.000 283 21178.58 89.62 42882.93 47827.63 2015-10-10 14:10:41.000 283 21178.52 89.64 42882.91 47827.65 2015-10-10 14:10:42.000 283 21178.42 89.59 42882.92 47827.60 2015-10-10 14:10:43.000 283 21178.36 89.54 42882.94 47827.57 2015-10-10 14:10:44.000 283 21178.31 89.49 42882.99 47827.54 2015-10-10 14:10:45.000 283 21178.22 89.42 42883.05 47827.54 2015-10-10 14:10:46.000 283 21178.18 89.35 42883.08 47827.53 2015-10-10 14:10:47.000 283 21178.17 89.30 42883.10 47827.55 2015-10-10 14:10:48.000 283 21178.17 89.25 42883.07 47827.59 2015-10-10 14:10:49.000 283 21178.21 89.22 42883.11 47827.59 2015-10-10 14:10:50.000 283 21178.26 89.18 42883.14 47827.63 2015-10-10 14:10:51.000 283 21178.30 89.14 42883.16 47827.66 2015-10-10 14:10:52.000 283 21178.37 89.10 42883.14 47827.70 2015-10-10 14:10:53.000 283 21178.46 89.10 42883.17 47827.74 2015-10-10 14:10:54.000 283 21178.45 89.02 42883.21 47827.75 2015-10-10 14:10:55.000 283 21178.48 88.93 42883.22 47827.80 2015-10-10 14:10:56.000 283 21178.51 88.91 42883.26 47827.85 2015-10-10 14:10:57.000 283 21178.51 88.90 42883.28 47827.86 2015-10-10 14:10:58.000 283 21178.52 88.92 42883.30 47827.89 2015-10-10 14:10:59.000 283 21178.52 88.93 42883.31 47827.94 2015-10-10 14:11:00.000 283 21178.49 88.99 42883.27 47827.93 2015-10-10 14:11:01.000 283 21178.47 89.05 42883.30 47827.93 2015-10-10 14:11:02.000 283 21178.36 89.06 42883.33 47827.88 2015-10-10 14:11:03.000 283 21178.20 89.07 42883.35 47827.86 2015-10-10 14:11:04.000 283 21178.03 89.11 42883.38 47827.82 2015-10-10 14:11:05.000 283 21177.89 89.18 42883.40 47827.77 2015-10-10 14:11:06.000 283 21177.81 89.29 42883.36 47827.73 2015-10-10 14:11:07.000 283 21177.76 89.36 42883.33 47827.67 2015-10-10 14:11:08.000 283 21177.74 89.42 42883.28 47827.59 2015-10-10 14:11:09.000 283 21177.69 89.43 42883.23 47827.55 2015-10-10 14:11:10.000 283 21177.66 89.39 42883.19 47827.49 2015-10-10 14:11:11.000 283 21177.69 89.40 42883.16 47827.45 2015-10-10 14:11:12.000 283 21177.74 89.35 42883.16 47827.46 2015-10-10 14:11:13.000 283 21177.83 89.31 42883.18 47827.44 2015-10-10 14:11:14.000 283 21177.94 89.26 42883.18 47827.50 2015-10-10 14:11:15.000 283 21178.10 89.16 42883.16 47827.55 2015-10-10 14:11:16.000 283 21178.25 89.07 42883.18 47827.62 2015-10-10 14:11:17.000 283 21178.40 88.98 42883.20 47827.68 2015-10-10 14:11:18.000 283 21178.50 88.87 42883.15 47827.75 2015-10-10 14:11:19.000 283 21178.58 88.76 42883.19 47827.81 2015-10-10 14:11:20.000 283 21178.68 88.70 42883.17 47827.86 2015-10-10 14:11:21.000 283 21178.73 88.66 42883.15 47827.90 2015-10-10 14:11:22.000 283 21178.79 88.63 42883.14 47827.90 2015-10-10 14:11:23.000 283 21178.78 88.61 42883.11 47827.89 2015-10-10 14:11:24.000 283 21178.70 88.58 42883.14 47827.89 2015-10-10 14:11:25.000 283 21178.60 88.58 42883.16 47827.86 2015-10-10 14:11:26.000 283 21178.49 88.59 42883.16 47827.83 2015-10-10 14:11:27.000 283 21178.34 88.62 42883.18 47827.77 2015-10-10 14:11:28.000 283 21178.17 88.67 42883.14 47827.71 2015-10-10 14:11:29.000 283 21177.98 88.72 42883.17 47827.68 2015-10-10 14:11:30.000 283 21177.87 88.75 42883.14 47827.57 2015-10-10 14:11:31.000 283 21177.68 88.83 42883.15 47827.49 2015-10-10 14:11:32.000 283 21177.54 88.93 42883.14 47827.42 2015-10-10 14:11:33.000 283 21177.44 89.07 42883.11 47827.34 2015-10-10 14:11:34.000 283 21177.42 89.20 42883.10 47827.27 2015-10-10 14:11:35.000 283 21177.41 89.33 42883.06 47827.23 2015-10-10 14:11:36.000 283 21177.49 89.42 42883.03 47827.23 2015-10-10 14:11:37.000 283 21177.55 89.49 42883.02 47827.24 2015-10-10 14:11:38.000 283 21177.58 89.50 42883.00 47827.23 2015-10-10 14:11:39.000 283 21177.62 89.53 42883.00 47827.27 2015-10-10 14:11:40.000 283 21177.66 89.52 42882.98 47827.27 2015-10-10 14:11:41.000 283 21177.70 89.51 42882.95 47827.28 2015-10-10 14:11:42.000 283 21177.73 89.48 42882.96 47827.28 2015-10-10 14:11:43.000 283 21177.79 89.43 42882.98 47827.31 2015-10-10 14:11:44.000 283 21177.87 89.38 42883.03 47827.33 2015-10-10 14:11:45.000 283 21177.90 89.35 42883.01 47827.35 2015-10-10 14:11:46.000 283 21177.93 89.26 42883.04 47827.39 2015-10-10 14:11:47.000 283 21177.95 89.20 42883.06 47827.42 2015-10-10 14:11:48.000 283 21177.98 89.12 42883.07 47827.47 2015-10-10 14:11:49.000 283 21178.03 89.05 42883.13 47827.49 2015-10-10 14:11:50.000 283 21178.07 88.99 42883.12 47827.55 2015-10-10 14:11:51.000 283 21178.17 88.96 42883.13 47827.59 2015-10-10 14:11:52.000 283 21178.24 88.92 42883.16 47827.63 2015-10-10 14:11:53.000 283 21178.27 88.92 42883.19 47827.67 2015-10-10 14:11:54.000 283 21178.28 88.93 42883.20 47827.68 2015-10-10 14:11:55.000 283 21178.28 88.92 42883.15 47827.69 2015-10-10 14:11:56.000 283 21178.24 88.94 42883.18 47827.69 2015-10-10 14:11:57.000 283 21178.21 88.98 42883.14 47827.67 2015-10-10 14:11:58.000 283 21178.14 89.02 42883.15 47827.66 2015-10-10 14:11:59.000 283 21178.07 89.07 42883.17 47827.64 2015-10-10 14:12:00.000 283 21178.01 89.13 42883.17 47827.61 2015-10-10 14:12:01.000 283 21177.94 89.22 42883.13 47827.57 2015-10-10 14:12:02.000 283 21177.86 89.32 42883.10 47827.52 2015-10-10 14:12:03.000 283 21177.77 89.44 42883.11 47827.46 2015-10-10 14:12:04.000 283 21177.63 89.54 42883.08 47827.42 2015-10-10 14:12:05.000 283 21177.56 89.62 42883.02 47827.31 2015-10-10 14:12:06.000 283 21177.46 89.69 42882.99 47827.24 2015-10-10 14:12:07.000 283 21177.36 89.80 42882.97 47827.18 2015-10-10 14:12:08.000 283 21177.31 89.86 42882.94 47827.08 2015-10-10 14:12:09.000 283 21177.30 89.92 42882.91 47827.04 2015-10-10 14:12:10.000 283 21177.27 89.97 42882.89 47826.99 2015-10-10 14:12:11.000 283 21177.27 90.01 42882.89 47826.97 2015-10-10 14:12:12.000 283 21177.30 90.06 42882.85 47826.98 2015-10-10 14:12:13.000 283 21177.37 90.11 42882.85 47826.98 2015-10-10 14:12:14.000 283 21177.44 90.15 42882.86 47827.02 2015-10-10 14:12:15.000 283 21177.51 90.15 42882.88 47827.06 2015-10-10 14:12:16.000 283 21177.61 90.15 42882.86 47827.10 2015-10-10 14:12:17.000 283 21177.67 90.13 42882.91 47827.14 2015-10-10 14:12:18.000 283 21177.76 90.10 42882.92 47827.19 2015-10-10 14:12:19.000 283 21177.88 90.06 42882.90 47827.23 2015-10-10 14:12:20.000 283 21177.97 90.05 42882.92 47827.28 2015-10-10 14:12:21.000 283 21178.01 90.01 42882.94 47827.33 2015-10-10 14:12:22.000 283 21178.07 89.95 42882.98 47827.39 2015-10-10 14:12:23.000 283 21178.15 89.91 42882.99 47827.42 2015-10-10 14:12:24.000 283 21178.21 89.86 42883.00 47827.47 2015-10-10 14:12:25.000 283 21178.24 89.82 42883.04 47827.50 2015-10-10 14:12:26.000 283 21178.30 89.78 42883.04 47827.55 2015-10-10 14:12:27.000 283 21178.30 89.77 42883.04 47827.60 2015-10-10 14:12:28.000 283 21178.30 89.75 42883.04 47827.61 2015-10-10 14:12:29.000 283 21178.30 89.75 42883.05 47827.63 2015-10-10 14:12:30.000 283 21178.28 89.79 42883.06 47827.62 2015-10-10 14:12:31.000 283 21178.22 89.86 42883.03 47827.59 2015-10-10 14:12:32.000 283 21178.08 89.92 42883.00 47827.52 2015-10-10 14:12:33.000 283 21177.99 90.01 42882.98 47827.48 2015-10-10 14:12:34.000 283 21177.90 90.06 42882.95 47827.41 2015-10-10 14:12:35.000 283 21177.78 90.10 42882.92 47827.34 2015-10-10 14:12:36.000 283 21177.66 90.14 42882.92 47827.26 2015-10-10 14:12:37.000 283 21177.60 90.22 42882.89 47827.20 2015-10-10 14:12:38.000 283 21177.52 90.32 42882.79 47827.16 2015-10-10 14:12:39.000 283 21177.43 90.43 42882.76 47827.07 2015-10-10 14:12:40.000 283 21177.38 90.53 42882.70 47826.98 2015-10-10 14:12:41.000 283 21177.34 90.58 42882.71 47826.94 2015-10-10 14:12:42.000 283 21177.33 90.62 42882.68 47826.89 2015-10-10 14:12:43.000 283 21177.38 90.64 42882.68 47826.87 2015-10-10 14:12:44.000 283 21177.45 90.66 42882.68 47826.90 2015-10-10 14:12:45.000 283 21177.51 90.66 42882.68 47826.90 2015-10-10 14:12:46.000 283 21177.60 90.67 42882.67 47826.93 2015-10-10 14:12:47.000 283 21177.66 90.64 42882.66 47826.97 2015-10-10 14:12:48.000 283 21177.73 90.63 42882.70 47827.03 2015-10-10 14:12:49.000 283 21177.80 90.66 42882.71 47827.07 2015-10-10 14:12:50.000 283 21177.88 90.63 42882.75 47827.09 2015-10-10 14:12:51.000 283 21177.96 90.60 42882.73 47827.15 2015-10-10 14:12:52.000 283 21178.04 90.57 42882.75 47827.21 2015-10-10 14:12:53.000 283 21178.09 90.54 42882.80 47827.24 2015-10-10 14:12:54.000 283 21178.11 90.52 42882.82 47827.27 2015-10-10 14:12:55.000 283 21178.11 90.51 42882.84 47827.29 2015-10-10 14:12:56.000 283 21178.10 90.48 42882.85 47827.32 2015-10-10 14:12:57.000 283 21178.07 90.45 42882.88 47827.34 2015-10-10 14:12:58.000 283 21178.06 90.43 42882.89 47827.36 2015-10-10 14:12:59.000 283 21178.04 90.46 42882.90 47827.37 2015-10-10 14:13:00.000 283 21178.02 90.47 42882.87 47827.36 2015-10-10 14:13:01.000 283 21177.96 90.48 42882.87 47827.35 2015-10-10 14:13:02.000 283 21177.95 90.50 42882.91 47827.36 2015-10-10 14:13:03.000 283 21177.91 90.56 42882.90 47827.30 2015-10-10 14:13:04.000 283 21177.92 90.63 42882.86 47827.29 2015-10-10 14:13:05.000 283 21177.90 90.72 42882.81 47827.27 2015-10-10 14:13:06.000 283 21177.84 90.78 42882.79 47827.22 2015-10-10 14:13:07.000 283 21177.78 90.91 42882.74 47827.17 2015-10-10 14:13:08.000 283 21177.78 91.00 42882.71 47827.11 2015-10-10 14:13:09.000 283 21177.74 91.03 42882.67 47827.03 2015-10-10 14:13:10.000 283 21177.68 91.02 42882.64 47826.97 2015-10-10 14:13:11.000 283 21177.65 91.02 42882.62 47826.95 2015-10-10 14:13:12.000 283 21177.63 91.02 42882.63 47826.95 2015-10-10 14:13:13.000 283 21177.56 91.03 42882.66 47826.94 2015-10-10 14:13:14.000 283 21177.55 91.03 42882.66 47826.93 2015-10-10 14:13:15.000 283 21177.52 91.04 42882.64 47826.94 2015-10-10 14:13:16.000 283 21177.51 91.06 42882.66 47826.93 2015-10-10 14:13:17.000 283 21177.56 91.10 42882.65 47826.96 2015-10-10 14:13:18.000 283 21177.65 91.15 42882.64 47826.96 2015-10-10 14:13:19.000 283 21177.71 91.23 42882.59 47826.97 2015-10-10 14:13:20.000 283 21177.77 91.26 42882.55 47826.97 2015-10-10 14:13:21.000 283 21177.88 91.25 42882.52 47826.95 2015-10-10 14:13:22.000 283 21177.95 91.26 42882.49 47826.96 2015-10-10 14:13:23.000 283 21178.03 91.29 42882.44 47826.97 2015-10-10 14:13:24.000 283 21178.06 91.36 42882.40 47826.96 2015-10-10 14:13:25.000 283 21178.09 91.38 42882.34 47826.92 2015-10-10 14:13:26.000 283 21178.09 91.36 42882.30 47826.89 2015-10-10 14:13:27.000 283 21178.09 91.33 42882.27 47826.87 2015-10-10 14:13:28.000 283 21178.12 91.35 42882.26 47826.85 2015-10-10 14:13:29.000 283 21178.15 91.37 42882.25 47826.84 2015-10-10 14:13:30.000 283 21178.16 91.38 42882.26 47826.87 2015-10-10 14:13:31.000 283 21178.13 91.37 42882.29 47826.85 2015-10-10 14:13:32.000 283 21178.09 91.37 42882.32 47826.86 2015-10-10 14:13:33.000 283 21178.07 91.38 42882.31 47826.86 2015-10-10 14:13:34.000 283 21178.03 91.38 42882.31 47826.87 2015-10-10 14:13:35.000 283 21177.98 91.39 42882.33 47826.86 2015-10-10 14:13:36.000 283 21178.01 91.37 42882.34 47826.87 2015-10-10 14:13:37.000 283 21178.02 91.37 42882.34 47826.89 2015-10-10 14:13:38.000 283 21178.02 91.36 42882.40 47826.88 2015-10-10 14:13:39.000 283 21178.01 91.35 42882.43 47826.93 2015-10-10 14:13:40.000 283 21178.00 91.36 42882.47 47826.94 2015-10-10 14:13:41.000 283 21177.96 91.37 42882.50 47826.96 2015-10-10 14:13:42.000 283 21177.98 91.34 42882.52 47826.96 2015-10-10 14:13:43.000 283 21178.00 91.33 42882.57 47827.02 2015-10-10 14:13:44.000 283 21178.04 91.34 42882.62 47827.08 2015-10-10 14:13:45.000 283 21178.11 91.34 42882.67 47827.15 2015-10-10 14:13:46.000 283 21178.18 91.36 42882.73 47827.24 2015-10-10 14:13:47.000 283 21178.20 91.39 42882.77 47827.28 2015-10-10 14:13:48.000 283 21178.22 91.39 42882.83 47827.36 2015-10-10 14:13:49.000 283 21178.22 91.43 42882.82 47827.38 2015-10-10 14:13:50.000 283 21178.20 91.46 42882.83 47827.42 2015-10-10 14:13:51.000 283 21178.19 91.51 42882.85 47827.41 2015-10-10 14:13:52.000 283 21178.17 91.57 42882.82 47827.42 2015-10-10 14:13:53.000 283 21178.17 91.62 42882.85 47827.39 2015-10-10 14:13:54.000 283 21178.13 91.66 42882.84 47827.36 2015-10-10 14:13:55.000 283 21178.12 91.68 42882.83 47827.37 2015-10-10 14:13:56.000 283 21178.16 91.68 42882.80 47827.37 2015-10-10 14:13:57.000 283 21178.19 91.68 42882.79 47827.37 2015-10-10 14:13:58.000 283 21178.22 91.69 42882.80 47827.40 2015-10-10 14:13:59.000 283 21178.31 91.69 42882.81 47827.40 2015-10-10 14:14:00.000 283 21178.36 91.67 42882.79 47827.42 2015-10-10 14:14:01.000 283 21178.38 91.67 42882.79 47827.43 2015-10-10 14:14:02.000 283 21178.42 91.65 42882.79 47827.46 2015-10-10 14:14:03.000 283 21178.46 91.64 42882.76 47827.47 2015-10-10 14:14:04.000 283 21178.49 91.64 42882.76 47827.48 2015-10-10 14:14:05.000 283 21178.48 91.61 42882.73 47827.48 2015-10-10 14:14:06.000 283 21178.50 91.57 42882.74 47827.48 2015-10-10 14:14:07.000 283 21178.48 91.54 42882.77 47827.47 2015-10-10 14:14:08.000 283 21178.49 91.55 42882.75 47827.47 2015-10-10 14:14:09.000 283 21178.52 91.61 42882.77 47827.48 2015-10-10 14:14:10.000 283 21178.47 91.74 42882.78 47827.50 2015-10-10 14:14:11.000 283 21178.35 91.86 42882.83 47827.52 2015-10-10 14:14:12.000 283 21178.22 91.94 42882.88 47827.46 2015-10-10 14:14:13.000 283 21178.08 91.95 42882.88 47827.43 2015-10-10 14:14:14.000 283 21178.00 91.91 42882.88 47827.39 2015-10-10 14:14:15.000 283 21177.96 91.91 42882.89 47827.36 2015-10-10 14:14:16.000 283 21178.00 91.89 42882.88 47827.35 2015-10-10 14:14:17.000 283 21178.08 91.88 42882.87 47827.38 2015-10-10 14:14:18.000 283 21178.13 91.88 42882.86 47827.36 2015-10-10 14:14:19.000 283 21178.22 91.88 42882.86 47827.42 2015-10-10 14:14:20.000 283 21178.30 91.87 42882.86 47827.43 2015-10-10 14:14:21.000 283 21178.40 91.85 42882.84 47827.49 2015-10-10 14:14:22.000 283 21178.54 91.85 42882.85 47827.53 2015-10-10 14:14:23.000 283 21178.60 91.82 42882.85 47827.56 2015-10-10 14:14:24.000 283 21178.63 91.82 42882.84 47827.61 2015-10-10 14:14:25.000 283 21178.65 91.78 42882.87 47827.63 2015-10-10 14:14:26.000 283 21178.66 91.77 42882.86 47827.64 2015-10-10 14:14:27.000 283 21178.63 91.81 42882.85 47827.64 2015-10-10 14:14:28.000 283 21178.63 91.82 42882.85 47827.62 2015-10-10 14:14:29.000 283 21178.60 91.84 42882.83 47827.59 2015-10-10 14:14:30.000 283 21178.56 91.85 42882.84 47827.57 2015-10-10 14:14:31.000 283 21178.50 91.86 42882.84 47827.53 2015-10-10 14:14:32.000 283 21178.47 91.88 42882.81 47827.53 2015-10-10 14:14:33.000 283 21178.41 91.84 42882.81 47827.50 2015-10-10 14:14:34.000 283 21178.39 91.82 42882.84 47827.51 2015-10-10 14:14:35.000 283 21178.36 91.83 42882.88 47827.51 2015-10-10 14:14:36.000 283 21178.36 91.78 42882.90 47827.55 2015-10-10 14:14:37.000 283 21178.36 91.81 42882.95 47827.55 2015-10-10 14:14:38.000 283 21178.33 91.84 42882.96 47827.56 2015-10-10 14:14:39.000 283 21178.39 91.87 42882.98 47827.57 2015-10-10 14:14:40.000 283 21178.43 91.91 42882.95 47827.63 2015-10-10 14:14:41.000 283 21178.45 91.95 42882.95 47827.60 2015-10-10 14:14:42.000 283 21178.47 91.96 42882.94 47827.61 2015-10-10 14:14:43.000 283 21178.49 91.97 42882.92 47827.63 2015-10-10 14:14:44.000 283 21178.48 91.95 42882.92 47827.61 2015-10-10 14:14:45.000 283 21178.46 91.94 42882.90 47827.61 2015-10-10 14:14:46.000 283 21178.43 91.93 42882.90 47827.56 2015-10-10 14:14:47.000 283 21178.39 91.95 42882.90 47827.57 2015-10-10 14:14:48.000 283 21178.39 91.91 42882.93 47827.57 2015-10-10 14:14:49.000 283 21178.35 91.90 42882.94 47827.57 2015-10-10 14:14:50.000 283 21178.36 91.86 42882.90 47827.57 2015-10-10 14:14:51.000 283 21178.37 91.83 42882.93 47827.58 2015-10-10 14:14:52.000 283 21178.39 91.82 42882.94 47827.59 2015-10-10 14:14:53.000 283 21178.41 91.80 42882.93 47827.58 2015-10-10 14:14:54.000 283 21178.46 91.78 42882.93 47827.61 2015-10-10 14:14:55.000 283 21178.50 91.74 42882.93 47827.59 2015-10-10 14:14:56.000 283 21178.56 91.70 42882.95 47827.60 2015-10-10 14:14:57.000 283 21178.62 91.68 42882.92 47827.63 2015-10-10 14:14:58.000 283 21178.68 91.68 42882.93 47827.65 2015-10-10 14:14:59.000 283 21178.73 91.64 42882.92 47827.66 2015-10-10 14:15:00.000 283 21178.80 91.60 42882.88 47827.68 2015-10-10 14:15:01.000 283 21178.83 91.60 42882.88 47827.70 2015-10-10 14:15:02.000 283 21178.87 91.59 42882.88 47827.75 2015-10-10 14:15:03.000 283 21178.89 91.58 42882.88 47827.74 2015-10-10 14:15:04.000 283 21178.91 91.56 42882.88 47827.76 2015-10-10 14:15:05.000 283 21178.90 91.59 42882.86 47827.77 2015-10-10 14:15:06.000 283 21178.88 91.63 42882.87 47827.72 2015-10-10 14:15:07.000 283 21178.83 91.65 42882.81 47827.70 2015-10-10 14:15:08.000 283 21178.77 91.64 42882.82 47827.69 2015-10-10 14:15:09.000 283 21178.70 91.66 42882.84 47827.65 2015-10-10 14:15:10.000 283 21178.59 91.66 42882.83 47827.60 2015-10-10 14:15:11.000 283 21178.51 91.65 42882.85 47827.60 2015-10-10 14:15:12.000 283 21178.47 91.69 42882.88 47827.57 2015-10-10 14:15:13.000 283 21178.41 91.69 42882.89 47827.55 2015-10-10 14:15:14.000 283 21178.39 91.67 42882.90 47827.54 2015-10-10 14:15:15.000 283 21178.36 91.69 42882.90 47827.54 2015-10-10 14:15:16.000 283 21178.37 91.71 42882.89 47827.52 2015-10-10 14:15:17.000 283 21178.36 91.74 42882.86 47827.54 2015-10-10 14:15:18.000 283 21178.38 91.78 42882.85 47827.51 2015-10-10 14:15:19.000 283 21178.45 91.82 42882.81 47827.50 2015-10-10 14:15:20.000 283 21178.51 91.82 42882.79 47827.50 2015-10-10 14:15:21.000 283 21178.52 91.82 42882.77 47827.51 2015-10-10 14:15:22.000 283 21178.50 91.78 42882.77 47827.49 2015-10-10 14:15:23.000 283 21178.57 91.76 42882.76 47827.49 2015-10-10 14:15:24.000 283 21178.60 91.79 42882.75 47827.52 2015-10-10 14:15:25.000 283 21178.61 91.81 42882.75 47827.53 2015-10-10 14:15:26.000 283 21178.64 91.83 42882.78 47827.55 2015-10-10 14:15:27.000 283 21178.63 91.84 42882.75 47827.53 2015-10-10 14:15:28.000 283 21178.63 91.85 42882.74 47827.53 2015-10-10 14:15:29.000 283 21178.61 91.85 42882.76 47827.51 2015-10-10 14:15:30.000 283 21178.55 91.87 42882.74 47827.50 2015-10-10 14:15:31.000 283 21178.52 91.90 42882.75 47827.49 2015-10-10 14:15:32.000 283 21178.44 91.89 42882.74 47827.46 2015-10-10 14:15:33.000 283 21178.42 91.85 42882.75 47827.43 2015-10-10 14:15:34.000 283 21178.39 91.83 42882.75 47827.40 2015-10-10 14:15:35.000 283 21178.39 91.83 42882.74 47827.41 2015-10-10 14:15:36.000 283 21178.39 91.85 42882.70 47827.39 2015-10-10 14:15:37.000 283 21178.41 91.86 42882.66 47827.36 2015-10-10 14:15:38.000 283 21178.38 91.84 42882.67 47827.34 2015-10-10 14:15:39.000 283 21178.36 91.83 42882.70 47827.34 2015-10-10 14:15:40.000 283 21178.33 91.76 42882.68 47827.31 2015-10-10 14:15:41.000 283 21178.30 91.64 42882.68 47827.28 2015-10-10 14:15:42.000 283 21178.35 91.47 42882.71 47827.31 2015-10-10 14:15:43.000 283 21178.47 91.35 42882.76 47827.33 2015-10-10 14:15:44.000 283 21178.60 91.27 42882.73 47827.41 2015-10-10 14:15:45.000 283 21178.73 91.27 42882.73 47827.50 2015-10-10 14:15:46.000 283 21178.82 91.29 42882.76 47827.55 2015-10-10 14:15:47.000 283 21178.92 91.34 42882.79 47827.64 2015-10-10 14:15:48.000 283 21178.98 91.38 42882.82 47827.69 2015-10-10 14:15:49.000 283 21179.03 91.40 42882.83 47827.72 2015-10-10 14:15:50.000 283 21179.03 91.44 42882.82 47827.73 2015-10-10 14:15:51.000 283 21179.03 91.49 42882.80 47827.72 2015-10-10 14:15:52.000 283 21179.00 91.53 42882.79 47827.73 2015-10-10 14:15:53.000 283 21178.97 91.57 42882.79 47827.72 2015-10-10 14:15:54.000 283 21178.89 91.63 42882.79 47827.70 2015-10-10 14:15:55.000 283 21178.82 91.69 42882.77 47827.66 2015-10-10 14:15:56.000 283 21178.76 91.74 42882.73 47827.64 2015-10-10 14:15:57.000 283 21178.71 91.84 42882.71 47827.56 2015-10-10 14:15:58.000 283 21178.65 91.91 42882.72 47827.55 2015-10-10 14:15:59.000 283 21178.58 91.94 42882.69 47827.49 2015-10-10 14:16:00.000 283 21178.53 91.97 42882.67 47827.45 2015-10-10 14:16:01.000 283 21178.46 91.99 42882.68 47827.41 2015-10-10 14:16:02.000 283 21178.42 92.00 42882.68 47827.38 2015-10-10 14:16:03.000 283 21178.45 91.98 42882.71 47827.36 2015-10-10 14:16:04.000 283 21178.43 91.99 42882.72 47827.39 2015-10-10 14:16:05.000 283 21178.43 91.98 42882.71 47827.37 2015-10-10 14:16:06.000 283 21178.44 92.00 42882.72 47827.39 2015-10-10 14:16:07.000 283 21178.53 91.96 42882.71 47827.42 2015-10-10 14:16:08.000 283 21178.59 91.91 42882.71 47827.44 2015-10-10 14:16:09.000 283 21178.63 91.90 42882.72 47827.45 2015-10-10 14:16:10.000 283 21178.71 91.88 42882.75 47827.49 2015-10-10 14:16:11.000 283 21178.79 91.85 42882.75 47827.54 2015-10-10 14:16:12.000 283 21178.90 91.83 42882.77 47827.61 2015-10-10 14:16:13.000 283 21178.94 91.82 42882.75 47827.63 2015-10-10 14:16:14.000 283 21178.97 91.81 42882.77 47827.64 2015-10-10 14:16:15.000 283 21178.98 91.79 42882.79 47827.69 2015-10-10 14:16:16.000 283 21178.98 91.78 42882.84 47827.68 2015-10-10 14:16:17.000 283 21178.97 91.78 42882.86 47827.71 2015-10-10 14:16:18.000 283 21178.94 91.81 42882.85 47827.72 2015-10-10 14:16:19.000 283 21178.88 91.83 42882.86 47827.71 2015-10-10 14:16:20.000 283 21178.80 91.83 42882.84 47827.71 2015-10-10 14:16:21.000 283 21178.68 91.84 42882.86 47827.66 2015-10-10 14:16:22.000 283 21178.58 91.84 42882.82 47827.59 2015-10-10 14:16:23.000 283 21178.48 91.85 42882.80 47827.51 2015-10-10 14:16:24.000 283 21178.39 91.87 42882.76 47827.44 2015-10-10 14:16:25.000 283 21178.32 91.92 42882.70 47827.38 2015-10-10 14:16:26.000 283 21178.20 91.95 42882.67 47827.30 2015-10-10 14:16:27.000 283 21178.16 91.97 42882.58 47827.21 2015-10-10 14:16:28.000 283 21178.19 91.98 42882.53 47827.13 2015-10-10 14:16:29.000 283 21178.20 91.96 42882.50 47827.09 2015-10-10 14:16:30.000 283 21178.27 91.91 42882.48 47827.07 2015-10-10 14:16:31.000 283 21178.34 91.85 42882.44 47827.08 2015-10-10 14:16:32.000 283 21178.40 91.81 42882.44 47827.11 2015-10-10 14:16:33.000 283 21178.43 91.77 42882.46 47827.14 2015-10-10 14:16:34.000 283 21178.49 91.71 42882.49 47827.16 2015-10-10 14:16:35.000 283 21178.56 91.66 42882.53 47827.20 2015-10-10 14:16:36.000 283 21178.63 91.65 42882.54 47827.25 2015-10-10 14:16:37.000 283 21178.70 91.62 42882.58 47827.29 2015-10-10 14:16:38.000 283 21178.74 91.57 42882.59 47827.36 2015-10-10 14:16:39.000 283 21178.75 91.54 42882.59 47827.39 2015-10-10 14:16:40.000 283 21178.80 91.53 42882.64 47827.41 2015-10-10 14:16:41.000 283 21178.83 91.53 42882.66 47827.48 2015-10-10 14:16:42.000 283 21178.86 91.53 42882.71 47827.50 2015-10-10 14:16:43.000 283 21178.80 91.54 42882.71 47827.54 2015-10-10 14:16:44.000 283 21178.78 91.56 42882.67 47827.51 2015-10-10 14:16:45.000 283 21178.74 91.61 42882.68 47827.50 2015-10-10 14:16:46.000 283 21178.69 91.65 42882.66 47827.50 2015-10-10 14:16:47.000 283 21178.64 91.68 42882.66 47827.46 2015-10-10 14:16:48.000 283 21178.58 91.73 42882.65 47827.45 2015-10-10 14:16:49.000 283 21178.55 91.77 42882.68 47827.40 2015-10-10 14:16:50.000 283 21178.53 91.82 42882.64 47827.37 2015-10-10 14:16:51.000 283 21178.51 91.85 42882.64 47827.36 2015-10-10 14:16:52.000 283 21178.46 91.84 42882.65 47827.33 2015-10-10 14:16:53.000 283 21178.42 91.83 42882.62 47827.31 2015-10-10 14:16:54.000 283 21178.42 91.82 42882.66 47827.32 2015-10-10 14:16:55.000 283 21178.40 91.84 42882.67 47827.31 2015-10-10 14:16:56.000 283 21178.40 91.85 42882.67 47827.34 2015-10-10 14:16:57.000 283 21178.41 91.83 42882.70 47827.32 2015-10-10 14:16:58.000 283 21178.44 91.83 42882.73 47827.33 2015-10-10 14:16:59.000 283 21178.47 91.81 42882.75 47827.35 2015-10-10 14:17:00.000 283 21178.51 91.79 42882.78 47827.40 2015-10-10 14:17:01.000 283 21178.59 91.72 42882.80 47827.43 2015-10-10 14:17:02.000 283 21178.64 91.69 42882.78 47827.46 2015-10-10 14:17:03.000 283 21178.71 91.67 42882.79 47827.50 2015-10-10 14:17:04.000 283 21178.77 91.65 42882.81 47827.54 2015-10-10 14:17:05.000 283 21178.83 91.64 42882.80 47827.60 2015-10-10 14:17:06.000 283 21178.88 91.62 42882.77 47827.59 2015-10-10 14:17:07.000 283 21178.92 91.62 42882.76 47827.64 2015-10-10 14:17:08.000 283 21178.98 91.59 42882.77 47827.66 2015-10-10 14:17:09.000 283 21178.99 91.57 42882.75 47827.65 2015-10-10 14:17:10.000 283 21178.99 91.55 42882.76 47827.66 2015-10-10 14:17:11.000 283 21179.01 91.54 42882.76 47827.68 2015-10-10 14:17:12.000 283 21179.00 91.58 42882.78 47827.66 2015-10-10 14:17:13.000 283 21178.99 91.58 42882.76 47827.68 2015-10-10 14:17:14.000 283 21178.99 91.56 42882.76 47827.66 2015-10-10 14:17:15.000 283 21178.97 91.59 42882.76 47827.66 2015-10-10 14:17:16.000 283 21178.94 91.59 42882.76 47827.63 2015-10-10 14:17:17.000 283 21178.90 91.60 42882.77 47827.66 2015-10-10 14:17:18.000 283 21178.87 91.58 42882.80 47827.63 2015-10-10 14:17:19.000 283 21178.86 91.57 42882.78 47827.65 2015-10-10 14:17:20.000 283 21178.78 91.57 42882.82 47827.62 2015-10-10 14:17:21.000 283 21178.76 91.53 42882.85 47827.63 2015-10-10 14:17:22.000 283 21178.74 91.56 42882.89 47827.64 2015-10-10 14:17:23.000 283 21178.71 91.57 42882.88 47827.65 2015-10-10 14:17:24.000 283 21178.72 91.61 42882.92 47827.66 2015-10-10 14:17:25.000 283 21178.70 91.68 42882.98 47827.68 2015-10-10 14:17:26.000 283 21178.67 91.77 42882.97 47827.70 2015-10-10 14:17:27.000 283 21178.64 91.79 42882.98 47827.69 2015-10-10 14:17:28.000 283 21178.65 91.78 42883.00 47827.70 2015-10-10 14:17:29.000 283 21178.66 91.74 42883.03 47827.73 2015-10-10 14:17:30.000 283 21178.71 91.68 42883.04 47827.75 2015-10-10 14:17:31.000 283 21178.83 91.59 42883.06 47827.78 2015-10-10 14:17:32.000 283 21178.92 91.56 42883.04 47827.83 2015-10-10 14:17:33.000 283 21179.02 91.52 42883.01 47827.90 2015-10-10 14:17:34.000 283 21179.13 91.47 42883.05 47827.94 2015-10-10 14:17:35.000 283 21179.26 91.41 42883.03 47827.98 2015-10-10 14:17:36.000 283 21179.33 91.37 42883.04 47828.02 2015-10-10 14:17:37.000 283 21179.42 91.33 42883.03 47828.06 2015-10-10 14:17:38.000 283 21179.48 91.32 42883.05 47828.09 2015-10-10 14:17:39.000 283 21179.54 91.31 42883.03 47828.12 2015-10-10 14:17:40.000 283 21179.53 91.26 42883.04 47828.13 2015-10-10 14:17:41.000 283 21179.51 91.15 42883.11 47828.14 2015-10-10 14:17:42.000 283 21179.50 91.08 42883.20 47828.21 2015-10-10 14:17:43.000 283 21179.47 91.03 42883.25 47828.24 2015-10-10 14:17:44.000 283 21179.42 91.01 42883.32 47828.30 2015-10-10 14:17:45.000 283 21179.36 91.04 42883.37 47828.34 2015-10-10 14:17:46.000 283 21179.32 91.08 42883.36 47828.36 2015-10-10 14:17:47.000 283 21179.25 91.21 42883.37 47828.35 2015-10-10 14:17:48.000 283 21179.18 91.28 42883.37 47828.35 2015-10-10 14:17:49.000 283 21179.06 91.33 42883.35 47828.29 2015-10-10 14:17:50.000 283 21178.93 91.33 42883.35 47828.22 2015-10-10 14:17:51.000 283 21178.79 91.32 42883.35 47828.16 2015-10-10 14:17:52.000 283 21178.75 91.32 42883.34 47828.14 2015-10-10 14:17:53.000 283 21178.72 91.31 42883.38 47828.10 2015-10-10 14:17:54.000 283 21178.77 91.30 42883.36 47828.12 2015-10-10 14:17:55.000 283 21178.80 91.31 42883.36 47828.12 2015-10-10 14:17:56.000 283 21178.81 91.34 42883.36 47828.16 2015-10-10 14:17:57.000 283 21178.86 91.35 42883.39 47828.16 2015-10-10 14:17:58.000 283 21178.86 91.34 42883.42 47828.18 2015-10-10 14:17:59.000 283 21178.89 91.35 42883.41 47828.18 2015-10-10 14:18:00.000 283 21178.91 91.35 42883.44 47828.24 2015-10-10 14:18:01.000 283 21178.92 91.35 42883.45 47828.25 2015-10-10 14:18:02.000 283 21178.97 91.36 42883.47 47828.28 2015-10-10 14:18:03.000 283 21179.04 91.37 42883.46 47828.31 2015-10-10 14:18:04.000 283 21179.10 91.39 42883.45 47828.32 2015-10-10 14:18:05.000 283 21179.13 91.42 42883.46 47828.36 2015-10-10 14:18:06.000 283 21179.17 91.45 42883.43 47828.34 2015-10-10 14:18:07.000 283 21179.15 91.45 42883.39 47828.33 2015-10-10 14:18:08.000 283 21179.15 91.42 42883.40 47828.32 2015-10-10 14:18:09.000 283 21179.17 91.38 42883.40 47828.29 2015-10-10 14:18:10.000 283 21179.16 91.30 42883.36 47828.31 2015-10-10 14:18:11.000 283 21179.10 91.28 42883.40 47828.31 2015-10-10 14:18:12.000 283 21179.15 91.27 42883.41 47828.31 2015-10-10 14:18:13.000 283 21179.18 91.22 42883.41 47828.35 2015-10-10 14:18:14.000 283 21179.23 91.19 42883.41 47828.34 2015-10-10 14:18:15.000 283 21179.28 91.18 42883.42 47828.38 2015-10-10 14:18:16.000 283 21179.32 91.18 42883.42 47828.39 2015-10-10 14:18:17.000 283 21179.34 91.13 42883.43 47828.42 2015-10-10 14:18:18.000 283 21179.36 91.11 42883.45 47828.42 2015-10-10 14:18:19.000 283 21179.34 91.08 42883.45 47828.43 2015-10-10 14:18:20.000 283 21179.34 91.07 42883.47 47828.44 2015-10-10 14:18:21.000 283 21179.31 91.05 42883.50 47828.45 2015-10-10 14:18:22.000 283 21179.23 91.05 42883.56 47828.43 2015-10-10 14:18:23.000 283 21179.19 91.04 42883.58 47828.44 2015-10-10 14:18:24.000 283 21179.16 91.05 42883.56 47828.46 2015-10-10 14:18:25.000 283 21179.11 91.08 42883.57 47828.47 2015-10-10 14:18:26.000 283 21179.06 91.08 42883.61 47828.43 2015-10-10 14:18:27.000 283 21178.99 91.06 42883.59 47828.43 2015-10-10 14:18:28.000 283 21178.98 91.08 42883.57 47828.37 2015-10-10 14:18:29.000 283 21178.94 91.10 42883.55 47828.35 2015-10-10 14:18:30.000 283 21178.90 91.08 42883.55 47828.35 2015-10-10 14:18:31.000 283 21178.88 91.09 42883.55 47828.30 2015-10-10 14:18:32.000 283 21178.88 91.12 42883.52 47828.32 2015-10-10 14:18:33.000 283 21178.88 91.14 42883.51 47828.30 2015-10-10 14:18:34.000 283 21178.86 91.15 42883.52 47828.28 2015-10-10 14:18:35.000 283 21178.87 91.15 42883.50 47828.27 2015-10-10 14:18:36.000 283 21178.91 91.15 42883.47 47828.28 2015-10-10 14:18:37.000 283 21178.97 91.14 42883.47 47828.27 2015-10-10 14:18:38.000 283 21179.02 91.10 42883.45 47828.29 2015-10-10 14:18:39.000 283 21179.08 91.07 42883.47 47828.30 2015-10-10 14:18:40.000 283 21179.11 91.06 42883.49 47828.32 2015-10-10 14:18:41.000 283 21179.15 91.03 42883.47 47828.34 2015-10-10 14:18:42.000 283 21179.20 91.00 42883.49 47828.35 2015-10-10 14:18:43.000 283 21179.26 90.92 42883.49 47828.40 2015-10-10 14:18:44.000 283 21179.27 90.89 42883.49 47828.41 2015-10-10 14:18:45.000 283 21179.30 90.84 42883.50 47828.43 2015-10-10 14:18:46.000 283 21179.31 90.83 42883.50 47828.44 2015-10-10 14:18:47.000 283 21179.34 90.78 42883.50 47828.47 2015-10-10 14:18:48.000 283 21179.40 90.77 42883.49 47828.50 2015-10-10 14:18:49.000 283 21179.39 90.76 42883.50 47828.50 2015-10-10 14:18:50.000 283 21179.45 90.76 42883.48 47828.46 2015-10-10 14:18:51.000 283 21179.50 90.75 42883.44 47828.50 2015-10-10 14:18:52.000 283 21179.55 90.75 42883.44 47828.51 2015-10-10 14:18:53.000 283 21179.55 90.81 42883.42 47828.53 2015-10-10 14:18:54.000 283 21179.56 90.83 42883.43 47828.54 2015-10-10 14:18:55.000 283 21179.50 90.86 42883.43 47828.50 2015-10-10 14:18:56.000 283 21179.47 90.91 42883.45 47828.50 2015-10-10 14:18:57.000 283 21179.46 90.92 42883.47 47828.51 2015-10-10 14:18:58.000 283 21179.47 90.95 42883.48 47828.52 2015-10-10 14:18:59.000 283 21179.45 90.95 42883.48 47828.53 2015-10-10 14:19:00.000 283 21179.40 90.96 42883.47 47828.50 2015-10-10 14:19:01.000 283 21179.36 91.01 42883.50 47828.52 2015-10-10 14:19:02.000 283 21179.33 91.01 42883.53 47828.49 2015-10-10 14:19:03.000 283 21179.26 91.09 42883.54 47828.46 2015-10-10 14:19:04.000 283 21179.23 91.13 42883.48 47828.44 2015-10-10 14:19:05.000 283 21179.17 91.18 42883.46 47828.39 2015-10-10 14:19:06.000 283 21179.11 91.20 42883.46 47828.36 2015-10-10 14:19:07.000 283 21179.09 91.22 42883.42 47828.31 2015-10-10 14:19:08.000 283 21179.03 91.23 42883.39 47828.28 2015-10-10 14:19:09.000 283 21179.00 91.23 42883.45 47828.26 2015-10-10 14:19:10.000 283 21178.95 91.24 42883.42 47828.23 2015-10-10 14:19:11.000 283 21178.93 91.20 42883.45 47828.24 2015-10-10 14:19:12.000 283 21178.93 91.20 42883.47 47828.25 2015-10-10 14:19:13.000 283 21178.92 91.16 42883.50 47828.26 2015-10-10 14:19:14.000 283 21178.91 91.15 42883.51 47828.27 2015-10-10 14:19:15.000 283 21178.89 91.11 42883.53 47828.27 2015-10-10 14:19:16.000 283 21178.92 91.10 42883.58 47828.29 2015-10-10 14:19:17.000 283 21178.99 91.12 42883.55 47828.30 2015-10-10 14:19:18.000 283 21178.99 91.13 42883.52 47828.35 2015-10-10 14:19:19.000 283 21179.03 91.14 42883.51 47828.35 2015-10-10 14:19:20.000 283 21179.04 91.14 42883.51 47828.34 2015-10-10 14:19:21.000 283 21179.12 91.12 42883.48 47828.33 2015-10-10 14:19:22.000 283 21179.15 91.10 42883.45 47828.37 2015-10-10 14:19:23.000 283 21179.19 91.09 42883.47 47828.37 2015-10-10 14:19:24.000 283 21179.23 91.06 42883.46 47828.40 2015-10-10 14:19:25.000 283 21179.28 91.02 42883.43 47828.38 2015-10-10 14:19:26.000 283 21179.32 91.06 42883.40 47828.38 2015-10-10 14:19:27.000 283 21179.33 91.08 42883.38 47828.37 2015-10-10 14:19:28.000 283 21179.30 91.09 42883.37 47828.38 2015-10-10 14:19:29.000 283 21179.35 91.11 42883.32 47828.32 2015-10-10 14:19:30.000 283 21179.38 91.11 42883.29 47828.29 2015-10-10 14:19:31.000 283 21179.38 91.11 42883.28 47828.31 2015-10-10 14:19:32.000 283 21179.41 91.10 42883.25 47828.28 2015-10-10 14:19:33.000 283 21179.40 91.13 42883.25 47828.27 2015-10-10 14:19:34.000 283 21179.35 91.15 42883.23 47828.25 2015-10-10 14:19:35.000 283 21179.30 91.14 42883.25 47828.25 2015-10-10 14:19:36.000 283 21179.29 91.18 42883.26 47828.23 2015-10-10 14:19:37.000 283 21179.24 91.22 42883.23 47828.23 2015-10-10 14:19:38.000 283 21179.19 91.24 42883.26 47828.19 2015-10-10 14:19:39.000 283 21179.16 91.26 42883.26 47828.19 2015-10-10 14:19:40.000 283 21179.15 91.27 42883.24 47828.19 2015-10-10 14:19:41.000 283 21179.15 91.27 42883.25 47828.17 2015-10-10 14:19:42.000 283 21179.13 91.28 42883.25 47828.18 2015-10-10 14:19:43.000 283 21179.13 91.31 42883.22 47828.18 2015-10-10 14:19:44.000 283 21179.13 91.31 42883.24 47828.15 2015-10-10 14:19:45.000 283 21179.14 91.32 42883.27 47828.16 2015-10-10 14:19:46.000 283 21179.18 91.34 42883.28 47828.18 2015-10-10 14:19:47.000 283 21179.22 91.34 42883.27 47828.17 2015-10-10 14:19:48.000 283 21179.28 91.34 42883.29 47828.19 2015-10-10 14:19:49.000 283 21179.34 91.29 42883.27 47828.21 2015-10-10 14:19:50.000 283 21179.35 91.25 42883.27 47828.21 2015-10-10 14:19:51.000 283 21179.44 91.18 42883.26 47828.27 2015-10-10 14:19:52.000 283 21179.55 91.13 42883.30 47828.33 2015-10-10 14:19:53.000 283 21179.60 91.09 42883.33 47828.37 2015-10-10 14:19:54.000 283 21179.65 91.06 42883.38 47828.47 2015-10-10 14:19:55.000 283 21179.69 91.05 42883.40 47828.48 2015-10-10 14:19:56.000 283 21179.71 91.05 42883.44 47828.52 2015-10-10 14:19:57.000 283 21179.73 91.06 42883.45 47828.58 2015-10-10 14:19:58.000 283 21179.73 91.10 42883.48 47828.60 2015-10-10 14:19:59.000 283 21179.74 91.13 42883.48 47828.63 2015-10-10 14:20:00.000 283 21179.71 91.12 42883.53 47828.60 2015-10-10 14:20:01.000 283 21179.70 91.17 42883.50 47828.61 2015-10-10 14:20:02.000 283 21179.67 91.19 42883.49 47828.62 2015-10-10 14:20:03.000 283 21179.58 91.22 42883.48 47828.59 2015-10-10 14:20:04.000 283 21179.52 91.20 42883.47 47828.56 2015-10-10 14:20:05.000 283 21179.49 91.22 42883.45 47828.51 2015-10-10 14:20:06.000 283 21179.49 91.22 42883.43 47828.50 2015-10-10 14:20:07.000 283 21179.44 91.22 42883.46 47828.48 2015-10-10 14:20:08.000 283 21179.41 91.21 42883.45 47828.46 2015-10-10 14:20:09.000 283 21179.41 91.21 42883.44 47828.47 2015-10-10 14:20:10.000 283 21179.43 91.18 42883.44 47828.45 2015-10-10 14:20:11.000 283 21179.44 91.18 42883.44 47828.44 2015-10-10 14:20:12.000 283 21179.44 91.16 42883.46 47828.45 2015-10-10 14:20:13.000 283 21179.44 91.14 42883.46 47828.43 2015-10-10 14:20:14.000 283 21179.48 91.12 42883.44 47828.46 2015-10-10 14:20:15.000 283 21179.50 91.07 42883.45 47828.48 2015-10-10 14:20:16.000 283 21179.50 91.01 42883.46 47828.49 2015-10-10 14:20:17.000 283 21179.53 90.97 42883.47 47828.54 2015-10-10 14:20:18.000 283 21179.54 90.92 42883.48 47828.54 2015-10-10 14:20:19.000 283 21179.56 90.90 42883.54 47828.59 2015-10-10 14:20:20.000 283 21179.54 90.89 42883.54 47828.61 2015-10-10 14:20:21.000 283 21179.59 90.86 42883.54 47828.60 2015-10-10 14:20:22.000 283 21179.59 90.85 42883.57 47828.64 2015-10-10 14:20:23.000 283 21179.61 90.81 42883.58 47828.67 2015-10-10 14:20:24.000 283 21179.66 90.74 42883.62 47828.67 2015-10-10 14:20:25.000 283 21179.67 90.72 42883.66 47828.73 2015-10-10 14:20:26.000 283 21179.71 90.68 42883.68 47828.74 2015-10-10 14:20:27.000 283 21179.74 90.66 42883.71 47828.80 2015-10-10 14:20:28.000 283 21179.81 90.65 42883.72 47828.83 2015-10-10 14:20:29.000 283 21179.84 90.63 42883.73 47828.87 2015-10-10 14:20:30.000 283 21179.88 90.62 42883.74 47828.88 2015-10-10 14:20:31.000 283 21179.89 90.63 42883.72 47828.92 2015-10-10 14:20:32.000 283 21179.90 90.59 42883.72 47828.93 2015-10-10 14:20:33.000 283 21179.95 90.59 42883.74 47828.96 2015-10-10 14:20:34.000 283 21179.97 90.57 42883.74 47828.96 2015-10-10 14:20:35.000 283 21179.96 90.59 42883.78 47828.98 2015-10-10 14:20:36.000 283 21179.94 90.61 42883.79 47828.97 2015-10-10 14:20:37.000 283 21179.92 90.64 42883.77 47828.97 2015-10-10 14:20:38.000 283 21179.88 90.66 42883.75 47828.94 2015-10-10 14:20:39.000 283 21179.86 90.68 42883.73 47828.93 2015-10-10 14:20:40.000 283 21179.84 90.68 42883.69 47828.91 2015-10-10 14:20:41.000 283 21179.78 90.65 42883.68 47828.87 2015-10-10 14:20:42.000 283 21179.76 90.66 42883.67 47828.88 2015-10-10 14:20:43.000 283 21179.72 90.64 42883.67 47828.85 2015-10-10 14:20:44.000 283 21179.71 90.62 42883.69 47828.83 2015-10-10 14:20:45.000 283 21179.66 90.57 42883.71 47828.83 2015-10-10 14:20:46.000 283 21179.63 90.55 42883.70 47828.82 2015-10-10 14:20:47.000 283 21179.62 90.55 42883.69 47828.82 2015-10-10 14:20:48.000 283 21179.63 90.53 42883.71 47828.81 2015-10-10 14:20:49.000 283 21179.66 90.51 42883.74 47828.84 2015-10-10 14:20:50.000 283 21179.68 90.49 42883.77 47828.84 2015-10-10 14:20:51.000 283 21179.69 90.47 42883.76 47828.87 2015-10-10 14:20:52.000 283 21179.70 90.45 42883.77 47828.89 2015-10-10 14:20:53.000 283 21179.75 90.42 42883.76 47828.92 2015-10-10 14:20:54.000 283 21179.78 90.37 42883.82 47828.94 2015-10-10 14:20:55.000 283 21179.82 90.36 42883.84 47828.96 2015-10-10 14:20:56.000 283 21179.84 90.34 42883.85 47828.99 2015-10-10 14:20:57.000 283 21179.86 90.30 42883.86 47829.00 2015-10-10 14:20:58.000 283 21179.90 90.27 42883.86 47829.02 2015-10-10 14:20:59.000 283 21179.94 90.23 42883.89 47829.06 2015-10-10 14:21:00.000 283 21179.96 90.21 42883.87 47829.08 2015-10-10 14:21:01.000 283 21179.97 90.18 42883.89 47829.09 2015-10-10 14:21:02.000 283 21179.97 90.17 42883.89 47829.12 2015-10-10 14:21:03.000 283 21179.97 90.17 42883.89 47829.11 2015-10-10 14:21:04.000 283 21179.96 90.16 42883.88 47829.11 2015-10-10 14:21:05.000 283 21179.94 90.15 42883.86 47829.11 2015-10-10 14:21:06.000 283 21179.94 90.17 42883.89 47829.12 2015-10-10 14:21:07.000 283 21179.96 90.16 42883.85 47829.12 2015-10-10 14:21:08.000 283 21179.97 90.14 42883.85 47829.11 2015-10-10 14:21:09.000 283 21179.96 90.10 42883.84 47829.12 2015-10-10 14:21:10.000 283 21179.93 90.09 42883.88 47829.09 2015-10-10 14:21:11.000 283 21179.92 90.06 42883.88 47829.11 2015-10-10 14:21:12.000 283 21179.87 90.08 42883.90 47829.10 2015-10-10 14:21:13.000 283 21179.84 90.11 42883.93 47829.09 2015-10-10 14:21:14.000 283 21179.84 90.11 42883.92 47829.07 2015-10-10 14:21:15.000 283 21179.86 90.10 42883.88 47829.07 2015-10-10 14:21:16.000 283 21179.83 90.10 42883.83 47829.03 2015-10-10 14:21:17.000 283 21179.81 90.13 42883.82 47828.99 2015-10-10 14:21:18.000 283 21179.79 90.18 42883.75 47828.96 2015-10-10 14:21:19.000 283 21179.78 90.19 42883.68 47828.90 2015-10-10 14:21:20.000 283 21179.76 90.19 42883.69 47828.87 2015-10-10 14:21:21.000 283 21179.72 90.22 42883.67 47828.82 2015-10-10 14:21:22.000 283 21179.72 90.25 42883.68 47828.78 2015-10-10 14:21:23.000 283 21179.70 90.26 42883.65 47828.77 2015-10-10 14:21:24.000 283 21179.71 90.28 42883.62 47828.75 2015-10-10 14:21:25.000 283 21179.70 90.28 42883.63 47828.75 2015-10-10 14:21:26.000 283 21179.71 90.29 42883.66 47828.78 2015-10-10 14:21:27.000 283 21179.72 90.28 42883.69 47828.79 2015-10-10 14:21:28.000 283 21179.74 90.27 42883.71 47828.79 2015-10-10 14:21:29.000 283 21179.75 90.28 42883.72 47828.82 2015-10-10 14:21:30.000 283 21179.73 90.30 42883.74 47828.87 2015-10-10 14:21:31.000 283 21179.70 90.27 42883.76 47828.86 2015-10-10 14:21:32.000 283 21179.72 90.15 42883.75 47828.84 2015-10-10 14:21:33.000 283 21179.79 90.02 42883.74 47828.84 2015-10-10 14:21:34.000 283 21179.89 89.94 42883.73 47828.88 2015-10-10 14:21:35.000 283 21180.00 89.90 42883.73 47828.96 2015-10-10 14:21:36.000 283 21180.09 89.89 42883.75 47829.02 2015-10-10 14:21:37.000 283 21180.14 89.87 42883.80 47829.05 2015-10-10 14:21:38.000 283 21180.13 89.88 42883.81 47829.11 2015-10-10 14:21:39.000 283 21180.17 89.88 42883.83 47829.12 2015-10-10 14:21:40.000 283 21180.21 89.86 42883.83 47829.16 2015-10-10 14:21:41.000 283 21180.21 89.83 42883.86 47829.17 2015-10-10 14:21:42.000 283 21180.22 89.82 42883.88 47829.17 2015-10-10 14:21:43.000 283 21180.22 89.82 42883.85 47829.20 2015-10-10 14:21:44.000 283 21180.21 89.83 42883.86 47829.19 2015-10-10 14:21:45.000 283 21180.19 89.81 42883.86 47829.18 2015-10-10 14:21:46.000 283 21180.20 89.77 42883.88 47829.17 2015-10-10 14:21:47.000 283 21180.20 89.75 42883.89 47829.18 2015-10-10 14:21:48.000 283 21180.21 89.69 42883.89 47829.18 2015-10-10 14:21:49.000 283 21180.20 89.69 42883.90 47829.19 2015-10-10 14:21:50.000 283 21180.19 89.71 42883.93 47829.20 2015-10-10 14:21:51.000 283 21180.17 89.74 42883.90 47829.21 2015-10-10 14:21:52.000 283 21180.09 89.81 42883.93 47829.19 2015-10-10 14:21:53.000 283 21180.07 89.85 42883.94 47829.19 2015-10-10 14:21:54.000 283 21180.05 89.89 42883.91 47829.17 2015-10-10 14:21:55.000 283 21180.06 89.98 42883.89 47829.16 2015-10-10 14:21:56.000 283 21180.02 90.01 42883.89 47829.15 2015-10-10 14:21:57.000 283 21179.97 90.05 42883.90 47829.13 2015-10-10 14:21:58.000 283 21179.91 90.11 42883.87 47829.10 2015-10-10 14:21:59.000 283 21179.88 90.18 42883.87 47829.09 2015-10-10 14:22:00.000 283 21179.87 90.22 42883.89 47829.05 2015-10-10 14:22:01.000 283 21179.79 90.23 42883.88 47829.02 2015-10-10 14:22:02.000 283 21179.76 90.25 42883.86 47829.00 2015-10-10 14:22:03.000 283 21179.74 90.28 42883.86 47828.99 2015-10-10 14:22:04.000 283 21179.70 90.31 42883.84 47828.98 2015-10-10 14:22:05.000 283 21179.69 90.35 42883.80 47828.92 2015-10-10 14:22:06.000 283 21179.70 90.35 42883.80 47828.90 2015-10-10 14:22:07.000 283 21179.68 90.34 42883.81 47828.91 2015-10-10 14:22:08.000 283 21179.71 90.27 42883.82 47828.89 2015-10-10 14:22:09.000 283 21179.74 90.26 42883.82 47828.91 2015-10-10 14:22:10.000 283 21179.76 90.22 42883.87 47828.91 2015-10-10 14:22:11.000 283 21179.78 90.19 42883.84 47828.95 2015-10-10 14:22:12.000 283 21179.77 90.12 42883.81 47828.95 2015-10-10 14:22:13.000 283 21179.78 90.05 42883.83 47828.93 2015-10-10 14:22:14.000 283 21179.81 89.99 42883.83 47829.00 2015-10-10 14:22:15.000 283 21179.85 89.97 42883.83 47828.98 2015-10-10 14:22:16.000 283 21179.90 89.90 42883.92 47829.01 2015-10-10 14:22:17.000 283 21180.00 89.87 42883.89 47829.05 2015-10-10 14:22:18.000 283 21180.06 89.84 42883.89 47829.09 2015-10-10 14:22:19.000 283 21180.09 89.83 42883.92 47829.17 2015-10-10 14:22:20.000 283 21180.12 89.81 42883.93 47829.19 2015-10-10 14:22:21.000 283 21180.13 89.77 42883.97 47829.19 2015-10-10 14:22:22.000 283 21180.11 89.75 42883.96 47829.21 2015-10-10 14:22:23.000 283 21180.04 89.71 42883.99 47829.24 2015-10-10 14:22:24.000 283 21180.01 89.68 42884.02 47829.24 2015-10-10 14:22:25.000 283 21179.94 89.71 42884.04 47829.22 2015-10-10 14:22:26.000 283 21179.92 89.71 42884.05 47829.24 2015-10-10 14:22:27.000 283 21179.87 89.75 42884.06 47829.22 2015-10-10 14:22:28.000 283 21179.85 89.77 42884.05 47829.21 2015-10-10 14:22:29.000 283 21179.80 89.81 42884.03 47829.18 2015-10-10 14:22:30.000 283 21179.76 89.84 42883.98 47829.15 2015-10-10 14:22:31.000 283 21179.73 89.89 42883.98 47829.11 2015-10-10 14:22:32.000 283 21179.71 89.96 42883.95 47829.07 2015-10-10 14:22:33.000 283 21179.73 89.99 42883.92 47829.03 2015-10-10 14:22:34.000 283 21179.74 90.00 42883.90 47829.02 2015-10-10 14:22:35.000 283 21179.75 89.99 42883.88 47828.99 2015-10-10 14:22:36.000 283 21179.76 89.99 42883.87 47829.00 2015-10-10 14:22:37.000 283 21179.80 90.00 42883.87 47829.00 2015-10-10 14:22:38.000 283 21179.85 90.02 42883.85 47829.02 2015-10-10 14:22:39.000 283 21179.85 90.05 42883.81 47829.00 2015-10-10 14:22:40.000 283 21179.87 90.04 42883.84 47829.01 2015-10-10 14:22:41.000 283 21179.90 90.00 42883.84 47829.01 2015-10-10 14:22:42.000 283 21179.94 89.98 42883.81 47829.03 2015-10-10 14:22:43.000 283 21179.93 89.99 42883.82 47829.03 2015-10-10 14:22:44.000 283 21179.93 90.02 42883.81 47829.02 2015-10-10 14:22:45.000 283 21179.96 90.03 42883.79 47829.02 2015-10-10 14:22:46.000 283 21179.97 90.03 42883.78 47829.01 2015-10-10 14:22:47.000 283 21179.94 90.05 42883.73 47829.00 2015-10-10 14:22:48.000 283 21179.93 90.09 42883.71 47828.98 2015-10-10 14:22:49.000 283 21179.90 90.10 42883.69 47828.93 2015-10-10 14:22:50.000 283 21179.90 90.10 42883.64 47828.89 2015-10-10 14:22:51.000 283 21179.89 90.07 42883.67 47828.87 2015-10-10 14:22:52.000 283 21179.85 90.11 42883.64 47828.86 2015-10-10 14:22:53.000 283 21179.86 90.16 42883.60 47828.84 2015-10-10 14:22:54.000 283 21179.88 90.18 42883.54 47828.81 2015-10-10 14:22:55.000 283 21179.88 90.20 42883.54 47828.78 2015-10-10 14:22:56.000 283 21179.86 90.17 42883.55 47828.75 2015-10-10 14:22:57.000 283 21179.85 90.09 42883.58 47828.74 2015-10-10 14:22:58.000 283 21179.86 90.05 42883.56 47828.77 2015-10-10 14:22:59.000 283 21179.88 89.99 42883.61 47828.81 2015-10-10 14:23:00.000 283 21179.86 89.97 42883.70 47828.83 2015-10-10 14:23:01.000 283 21179.85 89.97 42883.72 47828.85 2015-10-10 14:23:02.000 283 21179.80 89.96 42883.73 47828.85 2015-10-10 14:23:03.000 283 21179.75 89.95 42883.74 47828.84 2015-10-10 14:23:04.000 283 21179.70 90.03 42883.71 47828.86 2015-10-10 14:23:05.000 283 21179.68 90.14 42883.65 47828.81 2015-10-10 14:23:06.000 283 21179.67 90.17 42883.60 47828.77 2015-10-10 14:23:07.000 283 21179.65 90.13 42883.54 47828.70 2015-10-10 14:23:08.000 283 21179.65 90.06 42883.55 47828.67 2015-10-10 14:23:09.000 283 21179.65 90.03 42883.56 47828.66 2015-10-10 14:23:10.000 283 21179.70 90.03 42883.56 47828.66 2015-10-10 14:23:11.000 283 21179.68 90.01 42883.54 47828.68 2015-10-10 14:23:12.000 283 21179.70 89.99 42883.52 47828.67 2015-10-10 14:23:13.000 283 21179.71 89.99 42883.51 47828.65 2015-10-10 14:23:14.000 283 21179.73 90.01 42883.52 47828.66 2015-10-10 14:23:15.000 283 21179.73 89.96 42883.57 47828.67 2015-10-10 14:23:16.000 283 21179.71 89.92 42883.60 47828.71 2015-10-10 14:23:17.000 283 21179.71 89.85 42883.61 47828.74 2015-10-10 14:23:18.000 283 21179.74 89.80 42883.68 47828.77 2015-10-10 14:23:19.000 283 21179.78 89.73 42883.74 47828.84 2015-10-10 14:23:20.000 283 21179.79 89.69 42883.77 47828.89 2015-10-10 14:23:21.000 283 21179.83 89.63 42883.79 47828.97 2015-10-10 14:23:22.000 283 21179.88 89.55 42883.82 47828.98 2015-10-10 14:23:23.000 283 21179.89 89.52 42883.85 47829.05 2015-10-10 14:23:24.000 283 21179.92 89.49 42883.92 47829.06 2015-10-10 14:23:25.000 283 21179.96 89.45 42883.93 47829.10 2015-10-10 14:23:26.000 283 21179.98 89.38 42883.96 47829.14 2015-10-10 14:23:27.000 283 21179.96 89.37 42884.00 47829.15 2015-10-10 14:23:28.000 283 21179.97 89.36 42884.04 47829.20 2015-10-10 14:23:29.000 283 21179.99 89.36 42884.03 47829.22 2015-10-10 14:23:30.000 283 21179.99 89.38 42884.05 47829.24 2015-10-10 14:23:31.000 283 21180.02 89.36 42884.06 47829.25 2015-10-10 14:23:32.000 283 21180.06 89.34 42884.08 47829.30 2015-10-10 14:23:33.000 283 21180.12 89.28 42884.09 47829.33 2015-10-10 14:23:34.000 283 21180.14 89.28 42884.13 47829.37 2015-10-10 14:23:35.000 283 21180.12 89.26 42884.14 47829.39 2015-10-10 14:23:36.000 283 21180.13 89.29 42884.17 47829.45 2015-10-10 14:23:37.000 283 21180.10 89.33 42884.21 47829.42 2015-10-10 14:23:38.000 283 21180.06 89.35 42884.19 47829.43 2015-10-10 14:23:39.000 283 21180.02 89.33 42884.22 47829.43 2015-10-10 14:23:40.000 283 21180.02 89.33 42884.24 47829.40 2015-10-10 14:23:41.000 283 21180.02 89.34 42884.23 47829.44 2015-10-10 14:23:42.000 283 21180.00 89.33 42884.25 47829.44 2015-10-10 14:23:43.000 283 21179.98 89.32 42884.27 47829.46 2015-10-10 14:23:44.000 283 21179.98 89.32 42884.27 47829.47 2015-10-10 14:23:45.000 283 21179.99 89.34 42884.26 47829.49 2015-10-10 14:23:46.000 283 21180.01 89.36 42884.28 47829.48 2015-10-10 14:23:47.000 283 21180.01 89.35 42884.28 47829.51 2015-10-10 14:23:48.000 283 21180.02 89.36 42884.28 47829.50 2015-10-10 14:23:49.000 283 21180.00 89.41 42884.28 47829.50 2015-10-10 14:23:50.000 283 21180.01 89.41 42884.26 47829.49 2015-10-10 14:23:51.000 283 21180.01 89.42 42884.21 47829.47 2015-10-10 14:23:52.000 283 21180.02 89.39 42884.19 47829.44 2015-10-10 14:23:53.000 283 21180.01 89.39 42884.15 47829.41 2015-10-10 14:23:54.000 283 21180.03 89.38 42884.15 47829.39 2015-10-10 14:23:55.000 283 21180.01 89.32 42884.13 47829.35 2015-10-10 14:23:56.000 283 21179.96 89.32 42884.10 47829.33 2015-10-10 14:23:57.000 283 21179.94 89.27 42884.09 47829.29 2015-10-10 14:23:58.000 283 21179.90 89.25 42884.07 47829.26 2015-10-10 14:23:59.000 283 21179.87 89.24 42884.04 47829.24 2015-10-10 14:24:00.000 283 21179.85 89.26 42884.02 47829.17 2015-10-10 14:24:01.000 283 21179.84 89.28 42884.00 47829.15 2015-10-10 14:24:02.000 283 21179.78 89.33 42883.98 47829.11 2015-10-10 14:24:03.000 283 21179.77 89.37 42883.94 47829.09 2015-10-10 14:24:04.000 283 21179.82 89.38 42883.94 47829.05 2015-10-10 14:24:05.000 283 21179.84 89.43 42884.00 47829.05 2015-10-10 14:24:06.000 283 21179.89 89.48 42884.00 47829.11 2015-10-10 14:24:07.000 283 21179.92 89.51 42884.00 47829.14 2015-10-10 14:24:08.000 283 21179.96 89.52 42884.04 47829.17 2015-10-10 14:24:09.000 283 21180.04 89.50 42884.09 47829.24 2015-10-10 14:24:10.000 283 21180.06 89.48 42884.11 47829.27 2015-10-10 14:24:11.000 283 21180.05 89.46 42884.15 47829.33 2015-10-10 14:24:12.000 283 21180.05 89.43 42884.19 47829.36 2015-10-10 14:24:13.000 283 21180.10 89.43 42884.21 47829.41 2015-10-10 14:24:14.000 283 21180.11 89.41 42884.25 47829.46 2015-10-10 14:24:15.000 283 21180.14 89.38 42884.29 47829.50 2015-10-10 14:24:16.000 283 21180.16 89.36 42884.32 47829.53 2015-10-10 14:24:17.000 283 21180.18 89.31 42884.32 47829.57 2015-10-10 14:24:18.000 283 21180.16 89.30 42884.35 47829.61 2015-10-10 14:24:19.000 283 21180.19 89.29 42884.38 47829.62 2015-10-10 14:24:20.000 283 21180.20 89.30 42884.38 47829.67 2015-10-10 14:24:21.000 283 21180.18 89.32 42884.39 47829.65 2015-10-10 14:24:22.000 283 21180.14 89.36 42884.36 47829.64 2015-10-10 14:24:23.000 283 21180.11 89.36 42884.38 47829.59 2015-10-10 14:24:24.000 283 21180.08 89.34 42884.36 47829.59 2015-10-10 14:24:25.000 283 21180.06 89.32 42884.34 47829.58 2015-10-10 14:24:26.000 283 21180.03 89.33 42884.36 47829.57 2015-10-10 14:24:27.000 283 21179.99 89.35 42884.35 47829.54 2015-10-10 14:24:28.000 283 21179.98 89.34 42884.33 47829.56 2015-10-10 14:24:29.000 283 21179.98 89.34 42884.36 47829.50 2015-10-10 14:24:30.000 283 21179.96 89.35 42884.32 47829.52 2015-10-10 14:24:31.000 283 21179.96 89.37 42884.35 47829.51 2015-10-10 14:24:32.000 283 21179.93 89.39 42884.32 47829.50 2015-10-10 14:24:33.000 283 21179.91 89.43 42884.29 47829.47 2015-10-10 14:24:34.000 283 21179.85 89.43 42884.25 47829.40 2015-10-10 14:24:35.000 283 21179.79 89.43 42884.24 47829.39 2015-10-10 14:24:36.000 283 21179.74 89.45 42884.22 47829.35 2015-10-10 14:24:37.000 283 21179.68 89.47 42884.24 47829.30 2015-10-10 14:24:38.000 283 21179.63 89.48 42884.24 47829.29 2015-10-10 14:24:39.000 283 21179.57 89.45 42884.26 47829.27 2015-10-10 14:24:40.000 283 21179.49 89.41 42884.32 47829.27 2015-10-10 14:24:41.000 283 21179.41 89.38 42884.36 47829.29 2015-10-10 14:24:42.000 283 21179.40 89.38 42884.40 47829.30 2015-10-10 14:24:43.000 283 21179.38 89.40 42884.43 47829.37 2015-10-10 14:24:44.000 283 21179.41 89.48 42884.46 47829.39 2015-10-10 14:24:45.000 283 21179.44 89.50 42884.47 47829.41 2015-10-10 14:24:46.000 283 21179.47 89.52 42884.45 47829.41 2015-10-10 14:24:47.000 283 21179.49 89.51 42884.45 47829.42 2015-10-10 14:24:48.000 283 21179.51 89.52 42884.46 47829.39 2015-10-10 14:24:49.000 283 21179.55 89.55 42884.45 47829.42 2015-10-10 14:24:50.000 283 21179.57 89.55 42884.42 47829.43 2015-10-10 14:24:51.000 283 21179.60 89.56 42884.43 47829.46 2015-10-10 14:24:52.000 283 21179.63 89.55 42884.45 47829.46 2015-10-10 14:24:53.000 283 21179.68 89.53 42884.44 47829.48 2015-10-10 14:24:54.000 283 21179.71 89.49 42884.44 47829.49 2015-10-10 14:24:55.000 283 21179.71 89.45 42884.47 47829.49 2015-10-10 14:24:56.000 283 21179.71 89.40 42884.52 47829.53 2015-10-10 14:24:57.000 283 21179.73 89.35 42884.54 47829.56 2015-10-10 14:24:58.000 283 21179.76 89.34 42884.58 47829.60 2015-10-10 14:24:59.000 283 21179.78 89.38 42884.57 47829.62 2015-10-10 14:25:00.000 283 21179.81 89.39 42884.56 47829.65 2015-10-10 14:25:01.000 283 21179.88 89.39 42884.54 47829.65 2015-10-10 14:25:02.000 283 21179.98 89.36 42884.56 47829.68 2015-10-10 14:25:03.000 283 21180.02 89.36 42884.57 47829.71 2015-10-10 14:25:04.000 283 21180.00 89.40 42884.54 47829.73 2015-10-10 14:25:05.000 283 21180.01 89.41 42884.55 47829.75 2015-10-10 14:25:06.000 283 21180.05 89.43 42884.58 47829.77 2015-10-10 14:25:07.000 283 21180.08 89.43 42884.57 47829.79 2015-10-10 14:25:08.000 283 21180.09 89.48 42884.59 47829.79 2015-10-10 14:25:09.000 283 21180.12 89.48 42884.57 47829.80 2015-10-10 14:25:10.000 283 21180.13 89.49 42884.54 47829.80 2015-10-10 14:25:11.000 283 21180.13 89.48 42884.55 47829.78 2015-10-10 14:25:12.000 283 21180.14 89.54 42884.55 47829.79 2015-10-10 14:25:13.000 283 21180.14 89.58 42884.55 47829.78 2015-10-10 14:25:14.000 283 21180.14 89.61 42884.51 47829.76 2015-10-10 14:25:15.000 283 21180.14 89.62 42884.53 47829.77 2015-10-10 14:25:16.000 283 21180.12 89.65 42884.47 47829.75 2015-10-10 14:25:17.000 283 21180.11 89.68 42884.49 47829.72 2015-10-10 14:25:18.000 283 21180.10 89.68 42884.49 47829.71 2015-10-10 14:25:19.000 283 21180.08 89.71 42884.49 47829.70 2015-10-10 14:25:20.000 283 21180.04 89.71 42884.43 47829.67 2015-10-10 14:25:21.000 283 21180.00 89.70 42884.43 47829.64 2015-10-10 14:25:22.000 283 21180.00 89.69 42884.49 47829.64 2015-10-10 14:25:23.000 283 21179.97 89.68 42884.49 47829.65 2015-10-10 14:25:24.000 283 21179.95 89.66 42884.52 47829.65 2015-10-10 14:25:25.000 283 21179.93 89.62 42884.56 47829.65 2015-10-10 14:25:26.000 283 21179.91 89.60 42884.55 47829.68 2015-10-10 14:25:27.000 283 21179.96 89.65 42884.56 47829.67 2015-10-10 14:25:28.000 283 21180.00 89.63 42884.53 47829.70 2015-10-10 14:25:29.000 283 21180.02 89.63 42884.57 47829.71 2015-10-10 14:25:30.000 283 21180.07 89.61 42884.53 47829.71 2015-10-10 14:25:31.000 283 21180.10 89.55 42884.52 47829.71 2015-10-10 14:25:32.000 283 21180.10 89.51 42884.49 47829.70 2015-10-10 14:25:33.000 283 21180.11 89.52 42884.52 47829.71 2015-10-10 14:25:34.000 283 21180.12 89.45 42884.53 47829.69 2015-10-10 14:25:35.000 283 21180.14 89.42 42884.52 47829.75 2015-10-10 14:25:36.000 283 21180.18 89.38 42884.52 47829.77 2015-10-10 14:25:37.000 283 21180.23 89.34 42884.51 47829.77 2015-10-10 14:25:38.000 283 21180.29 89.34 42884.52 47829.80 2015-10-10 14:25:39.000 283 21180.32 89.31 42884.52 47829.81 2015-10-10 14:25:40.000 283 21180.33 89.28 42884.54 47829.87 2015-10-10 14:25:41.000 283 21180.33 89.28 42884.57 47829.87 2015-10-10 14:25:42.000 283 21180.33 89.26 42884.60 47829.89 2015-10-10 14:25:43.000 283 21180.33 89.25 42884.57 47829.89 2015-10-10 14:25:44.000 283 21180.31 89.24 42884.60 47829.93 2015-10-10 14:25:45.000 283 21180.29 89.25 42884.65 47829.90 2015-10-10 14:25:46.000 283 21180.25 89.23 42884.69 47829.93 2015-10-10 14:25:47.000 283 21180.19 89.22 42884.72 47829.92 2015-10-10 14:25:48.000 283 21180.16 89.23 42884.68 47829.89 2015-10-10 14:25:49.000 283 21180.09 89.23 42884.66 47829.90 2015-10-10 14:25:50.000 283 21180.07 89.22 42884.65 47829.86 2015-10-10 14:25:51.000 283 21180.07 89.21 42884.62 47829.82 2015-10-10 14:25:52.000 283 21180.07 89.27 42884.61 47829.81 2015-10-10 14:25:53.000 283 21180.03 89.31 42884.63 47829.82 2015-10-10 14:25:54.000 283 21179.98 89.33 42884.65 47829.79 2015-10-10 14:25:55.000 283 21179.97 89.36 42884.62 47829.82 2015-10-10 14:25:56.000 283 21179.96 89.36 42884.63 47829.82 2015-10-10 14:25:57.000 283 21179.97 89.36 42884.64 47829.81 2015-10-10 14:25:58.000 283 21180.00 89.35 42884.66 47829.81 2015-10-10 14:25:59.000 283 21180.03 89.31 42884.66 47829.81 2015-10-10 14:26:00.000 283 21180.03 89.34 42884.65 47829.83 2015-10-10 14:26:01.000 283 21180.06 89.37 42884.65 47829.84 2015-10-10 14:26:02.000 283 21180.10 89.42 42884.64 47829.85 2015-10-10 14:26:03.000 283 21180.13 89.46 42884.62 47829.85 2015-10-10 14:26:04.000 283 21180.17 89.48 42884.55 47829.81 2015-10-10 14:26:05.000 283 21180.18 89.46 42884.52 47829.82 2015-10-10 14:26:06.000 283 21180.20 89.49 42884.52 47829.79 2015-10-10 14:26:07.000 283 21180.21 89.48 42884.52 47829.77 2015-10-10 14:26:08.000 283 21180.21 89.47 42884.49 47829.74 2015-10-10 14:26:09.000 283 21180.19 89.48 42884.45 47829.75 2015-10-10 14:26:10.000 283 21180.16 89.48 42884.45 47829.73 2015-10-10 14:26:11.000 283 21180.19 89.47 42884.45 47829.73 2015-10-10 14:26:12.000 283 21180.16 89.47 42884.51 47829.71 2015-10-10 14:26:13.000 283 21180.11 89.49 42884.49 47829.72 2015-10-10 14:26:14.000 283 21180.07 89.50 42884.50 47829.72 2015-10-10 14:26:15.000 283 21180.05 89.51 42884.52 47829.71 2015-10-10 14:26:16.000 283 21180.00 89.49 42884.50 47829.70 2015-10-10 14:26:17.000 283 21179.95 89.47 42884.51 47829.68 2015-10-10 14:26:18.000 283 21179.91 89.42 42884.50 47829.67 2015-10-10 14:26:19.000 283 21179.89 89.40 42884.56 47829.69 2015-10-10 14:26:20.000 283 21179.85 89.42 42884.58 47829.68 2015-10-10 14:26:21.000 283 21179.83 89.43 42884.58 47829.67 2015-10-10 14:26:22.000 283 21179.82 89.47 42884.58 47829.70 2015-10-10 14:26:23.000 283 21179.81 89.45 42884.59 47829.69 2015-10-10 14:26:24.000 283 21179.83 89.42 42884.61 47829.70 2015-10-10 14:26:25.000 283 21179.80 89.39 42884.65 47829.68 2015-10-10 14:26:26.000 283 21179.83 89.40 42884.60 47829.71 2015-10-10 14:26:27.000 283 21179.87 89.43 42884.62 47829.73 2015-10-10 14:26:28.000 283 21179.86 89.45 42884.64 47829.74 2015-10-10 14:26:29.000 283 21179.89 89.45 42884.65 47829.76 2015-10-10 14:26:30.000 283 21179.91 89.46 42884.65 47829.74 2015-10-10 14:26:31.000 283 21179.95 89.47 42884.62 47829.78 2015-10-10 14:26:32.000 283 21179.97 89.51 42884.61 47829.77 2015-10-10 14:26:33.000 283 21179.94 89.51 42884.62 47829.76 2015-10-10 14:26:34.000 283 21179.92 89.50 42884.64 47829.77 2015-10-10 14:26:35.000 283 21179.92 89.53 42884.61 47829.77 2015-10-10 14:26:36.000 283 21179.91 89.54 42884.60 47829.79 2015-10-10 14:26:37.000 283 21179.92 89.53 42884.58 47829.78 2015-10-10 14:26:38.000 283 21179.94 89.57 42884.58 47829.79 2015-10-10 14:26:39.000 283 21179.93 89.55 42884.61 47829.77 2015-10-10 14:26:40.000 283 21179.89 89.52 42884.62 47829.73 2015-10-10 14:26:41.000 283 21179.81 89.48 42884.63 47829.74 2015-10-10 14:26:42.000 283 21179.80 89.45 42884.61 47829.73 2015-10-10 14:26:43.000 283 21179.80 89.44 42884.65 47829.74 2015-10-10 14:26:44.000 283 21179.74 89.45 42884.66 47829.72 2015-10-10 14:26:45.000 283 21179.72 89.45 42884.65 47829.74 2015-10-10 14:26:46.000 283 21179.72 89.47 42884.68 47829.71 2015-10-10 14:26:47.000 283 21179.70 89.45 42884.70 47829.73 2015-10-10 14:26:48.000 283 21179.69 89.45 42884.69 47829.74 2015-10-10 14:26:49.000 283 21179.68 89.44 42884.72 47829.76 2015-10-10 14:26:50.000 283 21179.66 89.46 42884.67 47829.73 2015-10-10 14:26:51.000 283 21179.63 89.46 42884.73 47829.77 2015-10-10 14:26:52.000 283 21179.62 89.47 42884.77 47829.73 2015-10-10 14:26:53.000 283 21179.59 89.51 42884.72 47829.73 2015-10-10 14:26:54.000 283 21179.52 89.57 42884.68 47829.72 2015-10-10 14:26:55.000 283 21179.45 89.62 42884.67 47829.65 2015-10-10 14:26:56.000 283 21179.41 89.66 42884.68 47829.62 2015-10-10 14:26:57.000 283 21179.35 89.70 42884.64 47829.60 2015-10-10 14:26:58.000 283 21179.26 89.73 42884.65 47829.51 2015-10-10 14:26:59.000 283 21179.19 89.75 42884.62 47829.51 2015-10-10 14:27:00.000 283 21179.16 89.77 42884.61 47829.46 2015-10-10 14:27:01.000 283 21179.10 89.78 42884.62 47829.43 2015-10-10 14:27:02.000 283 21179.07 89.81 42884.60 47829.39 2015-10-10 14:27:03.000 283 21179.06 89.83 42884.56 47829.37 2015-10-10 14:27:04.000 283 21179.09 89.83 42884.54 47829.36 2015-10-10 14:27:05.000 283 21179.09 89.83 42884.55 47829.33 2015-10-10 14:27:06.000 283 21179.13 89.80 42884.54 47829.31 2015-10-10 14:27:07.000 283 21179.18 89.81 42884.51 47829.33 2015-10-10 14:27:08.000 283 21179.26 89.79 42884.52 47829.35 2015-10-10 14:27:09.000 283 21179.34 89.82 42884.50 47829.38 2015-10-10 14:27:10.000 283 21179.40 89.84 42884.47 47829.38 2015-10-10 14:27:11.000 283 21179.47 89.86 42884.45 47829.39 2015-10-10 14:27:12.000 283 21179.49 89.87 42884.52 47829.41 2015-10-10 14:27:13.000 283 21179.53 89.84 42884.51 47829.44 2015-10-10 14:27:14.000 283 21179.56 89.86 42884.52 47829.46 2015-10-10 14:27:15.000 283 21179.53 89.88 42884.56 47829.51 2015-10-10 14:27:16.000 283 21179.49 89.93 42884.59 47829.48 2015-10-10 14:27:17.000 283 21179.41 89.96 42884.58 47829.49 2015-10-10 14:27:18.000 283 21179.32 89.99 42884.57 47829.47 2015-10-10 14:27:19.000 283 21179.23 90.05 42884.57 47829.45 2015-10-10 14:27:20.000 283 21179.13 90.09 42884.58 47829.41 2015-10-10 14:27:21.000 283 21179.05 90.10 42884.58 47829.39 2015-10-10 14:27:22.000 283 21178.98 90.13 42884.61 47829.36 2015-10-10 14:27:23.000 283 21178.98 90.19 42884.59 47829.35 2015-10-10 14:27:24.000 283 21178.98 90.23 42884.60 47829.35 2015-10-10 14:27:25.000 283 21178.96 90.23 42884.65 47829.32 2015-10-10 14:27:26.000 283 21178.99 90.25 42884.67 47829.35 2015-10-10 14:27:27.000 283 21179.00 90.28 42884.65 47829.36 2015-10-10 14:27:28.000 283 21179.02 90.32 42884.68 47829.39 2015-10-10 14:27:29.000 283 21179.02 90.33 42884.69 47829.39 2015-10-10 14:27:30.000 283 21179.06 90.39 42884.71 47829.43 2015-10-10 14:27:31.000 283 21179.12 90.40 42884.65 47829.44 2015-10-10 14:27:32.000 283 21179.13 90.42 42884.69 47829.43 2015-10-10 14:27:33.000 283 21179.16 90.41 42884.65 47829.44 2015-10-10 14:27:34.000 283 21179.22 90.42 42884.64 47829.44 2015-10-10 14:27:35.000 283 21179.26 90.41 42884.61 47829.44 2015-10-10 14:27:36.000 283 21179.30 90.40 42884.63 47829.46 2015-10-10 14:27:37.000 283 21179.31 90.38 42884.63 47829.47 2015-10-10 14:27:38.000 283 21179.33 90.35 42884.64 47829.49 2015-10-10 14:27:39.000 283 21179.35 90.35 42884.64 47829.51 2015-10-10 14:27:40.000 283 21179.33 90.37 42884.63 47829.50 2015-10-10 14:27:41.000 283 21179.34 90.40 42884.64 47829.51 2015-10-10 14:27:42.000 283 21179.35 90.41 42884.60 47829.49 2015-10-10 14:27:43.000 283 21179.33 90.43 42884.59 47829.52 2015-10-10 14:27:44.000 283 21179.31 90.47 42884.59 47829.47 2015-10-10 14:27:45.000 283 21179.31 90.50 42884.56 47829.47 2015-10-10 14:27:46.000 283 21179.28 90.51 42884.57 47829.45 2015-10-10 14:27:47.000 283 21179.22 90.56 42884.58 47829.42 2015-10-10 14:27:48.000 283 21179.21 90.61 42884.57 47829.42 2015-10-10 14:27:49.000 283 21179.20 90.63 42884.54 47829.40 2015-10-10 14:27:50.000 283 21179.17 90.65 42884.56 47829.37 2015-10-10 14:27:51.000 283 21179.14 90.71 42884.54 47829.37 2015-10-10 14:27:52.000 283 21179.11 90.78 42884.52 47829.34 2015-10-10 14:27:53.000 283 21179.08 90.79 42884.46 47829.28 2015-10-10 14:27:54.000 283 21179.04 90.79 42884.48 47829.25 2015-10-10 14:27:55.000 283 21179.01 90.80 42884.48 47829.25 2015-10-10 14:27:56.000 283 21179.02 90.78 42884.48 47829.26 2015-10-10 14:27:57.000 283 21179.02 90.81 42884.51 47829.24 2015-10-10 14:27:58.000 283 21178.99 90.83 42884.49 47829.25 2015-10-10 14:27:59.000 283 21178.98 90.82 42884.51 47829.25 2015-10-10 14:28:00.000 283 21178.99 90.86 42884.53 47829.26 2015-10-10 14:28:01.000 283 21179.00 90.90 42884.53 47829.26 2015-10-10 14:28:02.000 283 21179.00 90.88 42884.53 47829.26 2015-10-10 14:28:03.000 283 21179.06 90.86 42884.53 47829.25 2015-10-10 14:28:04.000 283 21179.08 90.86 42884.54 47829.28 2015-10-10 14:28:05.000 283 21179.11 90.83 42884.51 47829.29 2015-10-10 14:28:06.000 283 21179.15 90.84 42884.49 47829.30 2015-10-10 14:28:07.000 283 21179.13 90.83 42884.54 47829.32 2015-10-10 14:28:08.000 283 21179.13 90.79 42884.55 47829.31 2015-10-10 14:28:09.000 283 21179.10 90.80 42884.55 47829.30 2015-10-10 14:28:10.000 283 21179.09 90.80 42884.57 47829.32 2015-10-10 14:28:11.000 283 21179.09 90.82 42884.57 47829.33 2015-10-10 14:28:12.000 283 21179.07 90.85 42884.53 47829.34 2015-10-10 14:28:13.000 283 21179.02 90.84 42884.54 47829.32 2015-10-10 14:28:14.000 283 21178.98 90.84 42884.55 47829.28 2015-10-10 14:28:15.000 283 21178.96 90.83 42884.57 47829.29 2015-10-10 14:28:16.000 283 21178.93 90.83 42884.60 47829.28 2015-10-10 14:28:17.000 283 21178.91 90.87 42884.59 47829.29 2015-10-10 14:28:18.000 283 21178.86 90.92 42884.57 47829.24 2015-10-10 14:28:19.000 283 21178.81 90.97 42884.53 47829.23 2015-10-10 14:28:20.000 283 21178.78 91.01 42884.54 47829.20 2015-10-10 14:28:21.000 283 21178.74 91.07 42884.53 47829.17 2015-10-10 14:28:22.000 283 21178.68 91.15 42884.51 47829.13 2015-10-10 14:28:23.000 283 21178.64 91.21 42884.45 47829.10 2015-10-10 14:28:24.000 283 21178.62 91.25 42884.42 47829.02 2015-10-10 14:28:25.000 283 21178.63 91.27 42884.38 47828.98 2015-10-10 14:28:26.000 283 21178.61 91.27 42884.39 47828.97 2015-10-10 14:28:27.000 283 21178.63 91.30 42884.40 47828.95 2015-10-10 14:28:28.000 283 21178.63 91.28 42884.40 47828.97 2015-10-10 14:28:29.000 283 21178.60 91.29 42884.40 47828.97 2015-10-10 14:28:30.000 283 21178.57 91.35 42884.40 47828.99 2015-10-10 14:28:31.000 283 21178.55 91.34 42884.39 47828.93 2015-10-10 14:28:32.000 283 21178.57 91.30 42884.38 47828.95 2015-10-10 14:28:33.000 283 21178.56 91.27 42884.43 47828.95 2015-10-10 14:28:34.000 283 21178.56 91.19 42884.47 47828.96 2015-10-10 14:28:35.000 283 21178.62 91.13 42884.50 47829.01 2015-10-10 14:28:36.000 283 21178.61 91.09 42884.52 47829.06 2015-10-10 14:28:37.000 283 21178.61 91.09 42884.57 47829.10 2015-10-10 14:28:38.000 283 21178.64 91.10 42884.58 47829.11 2015-10-10 14:28:39.000 283 21178.67 91.08 42884.57 47829.15 2015-10-10 14:28:40.000 283 21178.69 91.08 42884.59 47829.14 2015-10-10 14:28:41.000 283 21178.73 91.08 42884.56 47829.16 2015-10-10 14:28:42.000 283 21178.80 91.02 42884.61 47829.21 2015-10-10 14:28:43.000 283 21178.84 90.98 42884.63 47829.25 2015-10-10 14:28:44.000 283 21178.86 90.96 42884.65 47829.28 2015-10-10 14:28:45.000 283 21178.86 90.96 42884.68 47829.32 2015-10-10 14:28:46.000 283 21178.91 90.98 42884.68 47829.34 2015-10-10 14:28:47.000 283 21178.89 91.02 42884.68 47829.35 2015-10-10 14:28:48.000 283 21178.86 91.07 42884.70 47829.34 2015-10-10 14:28:49.000 283 21178.83 91.13 42884.71 47829.30 2015-10-10 14:28:50.000 283 21178.82 91.17 42884.61 47829.27 2015-10-10 14:28:51.000 283 21178.75 91.23 42884.58 47829.25 2015-10-10 14:28:52.000 283 21178.73 91.28 42884.57 47829.18 2015-10-10 14:28:53.000 283 21178.69 91.29 42884.54 47829.16 2015-10-10 14:28:54.000 283 21178.68 91.33 42884.52 47829.12 2015-10-10 14:28:55.000 283 21178.66 91.34 42884.46 47829.09 2015-10-10 14:28:56.000 283 21178.62 91.33 42884.46 47829.07 2015-10-10 14:28:57.000 283 21178.61 91.32 42884.48 47829.05 2015-10-10 14:28:58.000 283 21178.62 91.31 42884.50 47829.05 2015-10-10 14:28:59.000 283 21178.63 91.32 42884.49 47829.05 2015-10-10 14:29:00.000 283 21178.63 91.33 42884.46 47829.04 2015-10-10 14:29:01.000 283 21178.62 91.32 42884.52 47829.06 2015-10-10 14:29:02.000 283 21178.66 91.29 42884.52 47829.07 2015-10-10 14:29:03.000 283 21178.66 91.27 42884.52 47829.09 2015-10-10 14:29:04.000 283 21178.64 91.27 42884.54 47829.08 2015-10-10 14:29:05.000 283 21178.62 91.27 42884.53 47829.11 2015-10-10 14:29:06.000 283 21178.61 91.28 42884.54 47829.10 2015-10-10 14:29:07.000 283 21178.60 91.29 42884.55 47829.10 2015-10-10 14:29:08.000 283 21178.62 91.27 42884.55 47829.10 2015-10-10 14:29:09.000 283 21178.61 91.25 42884.54 47829.10 2015-10-10 14:29:10.000 283 21178.59 91.25 42884.54 47829.09 2015-10-10 14:29:11.000 283 21178.58 91.28 42884.53 47829.07 2015-10-10 14:29:12.000 283 21178.58 91.29 42884.58 47829.09 2015-10-10 14:29:13.000 283 21178.62 91.32 42884.56 47829.11 2015-10-10 14:29:14.000 283 21178.62 91.32 42884.57 47829.09 2015-10-10 14:29:15.000 283 21178.61 91.31 42884.52 47829.09 2015-10-10 14:29:16.000 283 21178.62 91.29 42884.53 47829.10 2015-10-10 14:29:17.000 283 21178.63 91.28 42884.55 47829.13 2015-10-10 14:29:18.000 283 21178.65 91.29 42884.57 47829.12 2015-10-10 14:29:19.000 283 21178.65 91.31 42884.55 47829.13 2015-10-10 14:29:20.000 283 21178.66 91.28 42884.56 47829.14 2015-10-10 14:29:21.000 283 21178.67 91.26 42884.57 47829.17 2015-10-10 14:29:22.000 283 21178.71 91.23 42884.59 47829.18 2015-10-10 14:29:23.000 283 21178.75 91.23 42884.59 47829.18 2015-10-10 14:29:24.000 283 21178.77 91.21 42884.60 47829.22 2015-10-10 14:29:25.000 283 21178.79 91.21 42884.59 47829.23 2015-10-10 14:29:26.000 283 21178.81 91.24 42884.59 47829.24 2015-10-10 14:29:27.000 283 21178.88 91.23 42884.60 47829.26 2015-10-10 14:29:28.000 283 21178.88 91.18 42884.57 47829.25 2015-10-10 14:29:29.000 283 21178.88 91.16 42884.59 47829.27 2015-10-10 14:29:30.000 283 21178.90 91.17 42884.56 47829.29 2015-10-10 14:29:31.000 283 21178.92 91.16 42884.60 47829.28 2015-10-10 14:29:32.000 283 21178.95 91.12 42884.62 47829.29 2015-10-10 14:29:33.000 283 21178.98 91.11 42884.62 47829.32 2015-10-10 14:29:34.000 283 21178.94 91.13 42884.65 47829.32 2015-10-10 14:29:35.000 283 21178.95 91.12 42884.66 47829.33 2015-10-10 14:29:36.000 283 21178.98 91.06 42884.66 47829.35 2015-10-10 14:29:37.000 283 21178.98 91.05 42884.69 47829.37 2015-10-10 14:29:38.000 283 21178.98 91.01 42884.68 47829.38 2015-10-10 14:29:39.000 283 21179.00 91.00 42884.69 47829.39 2015-10-10 14:29:40.000 283 21179.01 90.95 42884.72 47829.40 2015-10-10 14:29:41.000 283 21178.98 90.88 42884.75 47829.43 2015-10-10 14:29:42.000 283 21178.95 90.86 42884.85 47829.43 2015-10-10 14:29:43.000 283 21178.92 90.87 42884.85 47829.48 2015-10-10 14:29:44.000 283 21178.89 90.90 42884.85 47829.49 2015-10-10 14:29:45.000 283 21178.89 90.91 42884.82 47829.50 2015-10-10 14:29:46.000 283 21178.90 90.94 42884.79 47829.50 2015-10-10 14:29:47.000 283 21178.89 90.91 42884.78 47829.47 2015-10-10 14:29:48.000 283 21178.85 90.87 42884.79 47829.45 2015-10-10 14:29:49.000 283 21178.87 90.85 42884.82 47829.45 2015-10-10 14:29:50.000 283 21178.87 90.83 42884.84 47829.48 2015-10-10 14:29:51.000 283 21178.90 90.84 42884.83 47829.48 2015-10-10 14:29:52.000 283 21178.90 90.84 42884.84 47829.49 2015-10-10 14:29:53.000 283 21178.88 90.82 42884.85 47829.52 2015-10-10 14:29:54.000 283 21178.90 90.80 42884.88 47829.51 2015-10-10 14:29:55.000 283 21178.94 90.80 42884.88 47829.51 2015-10-10 14:29:56.000 283 21178.93 90.79 42884.85 47829.50 2015-10-10 14:29:57.000 283 21178.96 90.79 42884.85 47829.52 2015-10-10 14:29:58.000 283 21178.99 90.76 42884.82 47829.52 2015-10-10 14:29:59.000 283 21178.99 90.72 42884.85 47829.53 2015-10-10 14:30:00.000 283 21178.99 90.71 42884.87 47829.53 2015-10-10 14:30:01.000 283 21178.99 90.71 42884.86 47829.52 2015-10-10 14:30:02.000 283 21178.98 90.71 42884.86 47829.54 2015-10-10 14:30:03.000 283 21178.91 90.70 42884.83 47829.54 2015-10-10 14:30:04.000 283 21178.93 90.68 42884.85 47829.53 2015-10-10 14:30:05.000 283 21178.94 90.69 42884.88 47829.54 2015-10-10 14:30:06.000 283 21178.90 90.69 42884.86 47829.54 2015-10-10 14:30:07.000 283 21178.90 90.69 42884.87 47829.50 2015-10-10 14:30:08.000 283 21178.89 90.68 42884.87 47829.51 2015-10-10 14:30:09.000 283 21178.89 90.73 42884.84 47829.51 2015-10-10 14:30:10.000 283 21178.89 90.75 42884.80 47829.47 2015-10-10 14:30:11.000 283 21178.84 90.76 42884.77 47829.45 2015-10-10 14:30:12.000 283 21178.84 90.75 42884.78 47829.41 2015-10-10 14:30:13.000 283 21178.82 90.75 42884.73 47829.41 2015-10-10 14:30:14.000 283 21178.82 90.76 42884.72 47829.40 2015-10-10 14:30:15.000 283 21178.79 90.78 42884.72 47829.38 2015-10-10 14:30:16.000 283 21178.80 90.77 42884.75 47829.39 2015-10-10 14:30:17.000 283 21178.80 90.77 42884.78 47829.35 2015-10-10 14:30:18.000 283 21178.77 90.79 42884.71 47829.33 2015-10-10 14:30:19.000 283 21178.74 90.81 42884.71 47829.36 2015-10-10 14:30:20.000 283 21178.75 90.80 42884.73 47829.32 2015-10-10 14:30:21.000 283 21178.75 90.77 42884.72 47829.30 2015-10-10 14:30:22.000 283 21178.77 90.79 42884.70 47829.34 2015-10-10 14:30:23.000 283 21178.76 90.79 42884.69 47829.31 2015-10-10 14:30:24.000 283 21178.75 90.74 42884.66 47829.29 2015-10-10 14:30:25.000 283 21178.67 90.74 42884.66 47829.27 2015-10-10 14:30:26.000 283 21178.61 90.70 42884.69 47829.24 2015-10-10 14:30:27.000 283 21178.58 90.68 42884.72 47829.28 2015-10-10 14:30:28.000 283 21178.59 90.67 42884.72 47829.28 2015-10-10 14:30:29.000 283 21178.62 90.68 42884.72 47829.27 2015-10-10 14:30:30.000 283 21178.60 90.69 42884.72 47829.24 2015-10-10 14:30:31.000 283 21178.62 90.69 42884.72 47829.25 2015-10-10 14:30:32.000 283 21178.64 90.70 42884.70 47829.26 2015-10-10 14:30:33.000 283 21178.64 90.71 42884.71 47829.25 2015-10-10 14:30:34.000 283 21178.67 90.74 42884.69 47829.26 2015-10-10 14:30:35.000 283 21178.70 90.75 42884.66 47829.23 2015-10-10 14:30:36.000 283 21178.69 90.76 42884.63 47829.22 2015-10-10 14:30:37.000 283 21178.72 90.73 42884.62 47829.22 2015-10-10 14:30:38.000 283 21178.73 90.71 42884.65 47829.22 2015-10-10 14:30:39.000 283 21178.73 90.72 42884.63 47829.20 2015-10-10 14:30:40.000 283 21178.71 90.74 42884.61 47829.24 2015-10-10 14:30:41.000 283 21178.73 90.78 42884.63 47829.22 2015-10-10 14:30:42.000 283 21178.73 90.79 42884.61 47829.24 2015-10-10 14:30:43.000 283 21178.75 90.80 42884.60 47829.21 2015-10-10 14:30:44.000 283 21178.77 90.82 42884.62 47829.23 2015-10-10 14:30:45.000 283 21178.80 90.83 42884.64 47829.26 2015-10-10 14:30:46.000 283 21178.83 90.82 42884.64 47829.27 2015-10-10 14:30:47.000 283 21178.84 90.85 42884.65 47829.28 2015-10-10 14:30:48.000 283 21178.83 90.88 42884.63 47829.29 2015-10-10 14:30:49.000 283 21178.81 90.93 42884.62 47829.30 2015-10-10 14:30:50.000 283 21178.84 90.95 42884.62 47829.25 2015-10-10 14:30:51.000 283 21178.84 90.99 42884.61 47829.27 2015-10-10 14:30:52.000 283 21178.85 91.03 42884.62 47829.26 2015-10-10 14:30:53.000 283 21178.84 91.07 42884.62 47829.24 2015-10-10 14:30:54.000 283 21178.78 91.10 42884.58 47829.21 2015-10-10 14:30:55.000 283 21178.76 91.15 42884.60 47829.20 2015-10-10 14:30:56.000 283 21178.75 91.20 42884.56 47829.17 2015-10-10 14:30:57.000 283 21178.75 91.22 42884.53 47829.15 2015-10-10 14:30:58.000 283 21178.75 91.23 42884.52 47829.13 2015-10-10 14:30:59.000 283 21178.73 91.25 42884.54 47829.13 2015-10-10 14:31:00.000 283 21178.79 91.27 42884.53 47829.11 2015-10-10 14:31:01.000 283 21178.82 91.31 42884.52 47829.14 2015-10-10 14:31:02.000 283 21178.79 91.34 42884.49 47829.11 2015-10-10 14:31:03.000 283 21178.79 91.34 42884.45 47829.07 2015-10-10 14:31:04.000 283 21178.76 91.32 42884.43 47829.05 2015-10-10 14:31:05.000 283 21178.73 91.28 42884.43 47829.02 2015-10-10 14:31:06.000 283 21178.74 91.25 42884.49 47829.02 2015-10-10 14:31:07.000 283 21178.71 91.20 42884.50 47829.02 2015-10-10 14:31:08.000 283 21178.74 91.16 42884.54 47829.09 2015-10-10 14:31:09.000 283 21178.77 91.14 42884.55 47829.09 2015-10-10 14:31:10.000 283 21178.79 91.10 42884.58 47829.15 2015-10-10 14:31:11.000 283 21178.85 91.08 42884.62 47829.18 2015-10-10 14:31:12.000 283 21178.89 91.07 42884.62 47829.21 2015-10-10 14:31:13.000 283 21178.91 91.08 42884.65 47829.26 2015-10-10 14:31:14.000 283 21178.91 91.07 42884.66 47829.29 2015-10-10 14:31:15.000 283 21178.92 91.11 42884.65 47829.30 2015-10-10 14:31:16.000 283 21178.94 91.13 42884.65 47829.34 2015-10-10 14:31:17.000 283 21178.98 91.14 42884.64 47829.33 2015-10-10 14:31:18.000 283 21178.95 91.16 42884.64 47829.31 2015-10-10 14:31:19.000 283 21178.93 91.16 42884.66 47829.34 2015-10-10 14:31:20.000 283 21178.97 91.14 42884.70 47829.36 2015-10-10 14:31:21.000 283 21178.98 91.16 42884.74 47829.35 2015-10-10 14:31:22.000 283 21178.98 91.15 42884.73 47829.38 2015-10-10 14:31:23.000 283 21178.96 91.17 42884.76 47829.39 2015-10-10 14:31:24.000 283 21178.96 91.23 42884.75 47829.40 2015-10-10 14:31:25.000 283 21178.95 91.25 42884.72 47829.40 2015-10-10 14:31:26.000 283 21178.98 91.29 42884.71 47829.41 2015-10-10 14:31:27.000 283 21179.04 91.30 42884.71 47829.39 2015-10-10 14:31:28.000 283 21179.04 91.29 42884.68 47829.36 2015-10-10 14:31:29.000 283 21179.04 91.29 42884.66 47829.39 2015-10-10 14:31:30.000 283 21179.00 91.30 42884.68 47829.40 2015-10-10 14:31:31.000 283 21178.98 91.37 42884.69 47829.40 2015-10-10 14:31:32.000 283 21178.98 91.41 42884.68 47829.37 2015-10-10 14:31:33.000 283 21178.98 91.44 42884.68 47829.38 2015-10-10 14:31:34.000 283 21178.98 91.46 42884.63 47829.33 2015-10-10 14:31:35.000 283 21178.94 91.48 42884.66 47829.33 2015-10-10 14:31:36.000 283 21178.91 91.48 42884.63 47829.31 2015-10-10 14:31:37.000 283 21178.87 91.47 42884.59 47829.31 2015-10-10 14:31:38.000 283 21178.83 91.47 42884.61 47829.27 2015-10-10 14:31:39.000 283 21178.82 91.43 42884.63 47829.25 2015-10-10 14:31:40.000 283 21178.79 91.43 42884.62 47829.24 2015-10-10 14:31:41.000 283 21178.78 91.41 42884.61 47829.26 2015-10-10 14:31:42.000 283 21178.75 91.37 42884.63 47829.24 2015-10-10 14:31:43.000 283 21178.73 91.33 42884.64 47829.25 2015-10-10 14:31:44.000 283 21178.72 91.33 42884.65 47829.25 2015-10-10 14:31:45.000 283 21178.72 91.31 42884.64 47829.26 2015-10-10 14:31:46.000 283 21178.73 91.28 42884.65 47829.22 2015-10-10 14:31:47.000 283 21178.70 91.31 42884.66 47829.25 2015-10-10 14:31:48.000 283 21178.66 91.32 42884.65 47829.23 2015-10-10 14:31:49.000 283 21178.67 91.30 42884.68 47829.21 2015-10-10 14:31:50.000 283 21178.62 91.27 42884.65 47829.22 2015-10-10 14:31:51.000 283 21178.57 91.20 42884.66 47829.22 2015-10-10 14:31:52.000 283 21178.59 91.19 42884.67 47829.18 2015-10-10 14:31:53.000 283 21178.59 91.20 42884.68 47829.21 2015-10-10 14:31:54.000 283 21178.64 91.22 42884.67 47829.24 2015-10-10 14:31:55.000 283 21178.65 91.24 42884.67 47829.23 2015-10-10 14:31:56.000 283 21178.67 91.26 42884.66 47829.22 2015-10-10 14:31:57.000 283 21178.66 91.26 42884.65 47829.21 2015-10-10 14:31:58.000 283 21178.67 91.28 42884.61 47829.20 2015-10-10 14:31:59.000 283 21178.69 91.27 42884.61 47829.20 2015-10-10 14:32:00.000 283 21178.69 91.25 42884.60 47829.18 2015-10-10 14:32:01.000 283 21178.69 91.24 42884.62 47829.17 2015-10-10 14:32:02.000 283 21178.70 91.19 42884.64 47829.20 2015-10-10 14:32:03.000 283 21178.72 91.20 42884.68 47829.23 2015-10-10 14:32:04.000 283 21178.73 91.20 42884.68 47829.27 2015-10-10 14:32:05.000 283 21178.80 91.19 42884.70 47829.27 2015-10-10 14:32:06.000 283 21178.83 91.25 42884.66 47829.30 2015-10-10 14:32:07.000 283 21178.87 91.29 42884.64 47829.31 2015-10-10 14:32:08.000 283 21178.87 91.29 42884.63 47829.30 2015-10-10 14:32:09.000 283 21178.90 91.29 42884.64 47829.31 2015-10-10 14:32:10.000 283 21178.92 91.27 42884.64 47829.29 2015-10-10 14:32:11.000 283 21178.87 91.26 42884.63 47829.31 2015-10-10 14:32:12.000 283 21178.81 91.25 42884.67 47829.29 2015-10-10 14:32:13.000 283 21178.82 91.25 42884.68 47829.29 2015-10-10 14:32:14.000 283 21178.84 91.20 42884.72 47829.32 2015-10-10 14:32:15.000 283 21178.80 91.20 42884.74 47829.33 2015-10-10 14:32:16.000 283 21178.80 91.20 42884.75 47829.35 2015-10-10 14:32:17.000 283 21178.81 91.18 42884.79 47829.37 2015-10-10 14:32:18.000 283 21178.86 91.18 42884.79 47829.40 2015-10-10 14:32:19.000 283 21178.84 91.18 42884.80 47829.42 2015-10-10 14:32:20.000 283 21178.85 91.19 42884.87 47829.44 2015-10-10 14:32:21.000 283 21178.82 91.21 42884.86 47829.44 2015-10-10 14:32:22.000 283 21178.82 91.25 42884.85 47829.47 2015-10-10 14:32:23.000 283 21178.77 91.27 42884.86 47829.44 2015-10-10 14:32:24.000 283 21178.73 91.29 42884.86 47829.46 2015-10-10 14:32:25.000 283 21178.74 91.37 42884.90 47829.46 2015-10-10 14:32:26.000 283 21178.73 91.37 42884.87 47829.45 2015-10-10 14:32:27.000 283 21178.71 91.40 42884.85 47829.45 2015-10-10 14:32:28.000 283 21178.73 91.41 42884.87 47829.46 2015-10-10 14:32:29.000 283 21178.74 91.45 42884.89 47829.45 2015-10-10 14:32:30.000 283 21178.75 91.50 42884.90 47829.47 2015-10-10 14:32:31.000 283 21178.76 91.55 42884.87 47829.46 2015-10-10 14:32:32.000 283 21178.77 91.55 42884.86 47829.46 2015-10-10 14:32:33.000 283 21178.78 91.55 42884.87 47829.46 2015-10-10 14:32:34.000 283 21178.76 91.60 42884.85 47829.46 2015-10-10 14:32:35.000 283 21178.78 91.61 42884.85 47829.44 2015-10-10 14:32:36.000 283 21178.78 91.60 42884.80 47829.44 2015-10-10 14:32:37.000 283 21178.77 91.62 42884.82 47829.45 2015-10-10 14:32:38.000 283 21178.76 91.60 42884.83 47829.43 2015-10-10 14:32:39.000 283 21178.75 91.58 42884.82 47829.44 2015-10-10 14:32:40.000 283 21178.73 91.58 42884.82 47829.42 2015-10-10 14:32:41.000 283 21178.67 91.56 42884.83 47829.39 2015-10-10 14:32:42.000 283 21178.63 91.54 42884.83 47829.39 2015-10-10 14:32:43.000 283 21178.58 91.55 42884.84 47829.38 2015-10-10 14:32:44.000 283 21178.55 91.54 42884.80 47829.38 2015-10-10 14:32:45.000 283 21178.52 91.59 42884.79 47829.35 2015-10-10 14:32:46.000 283 21178.49 91.58 42884.81 47829.33 2015-10-10 14:32:47.000 283 21178.49 91.57 42884.81 47829.31 2015-10-10 14:32:48.000 283 21178.47 91.57 42884.82 47829.31 2015-10-10 14:32:49.000 283 21178.46 91.60 42884.81 47829.30 2015-10-10 14:32:50.000 283 21178.46 91.58 42884.81 47829.31 2015-10-10 14:32:51.000 283 21178.44 91.61 42884.81 47829.27 2015-10-10 14:32:52.000 283 21178.43 91.62 42884.78 47829.27 2015-10-10 14:32:53.000 283 21178.44 91.64 42884.76 47829.28 2015-10-10 14:32:54.000 283 21178.42 91.66 42884.79 47829.28 2015-10-10 14:32:55.000 283 21178.42 91.67 42884.80 47829.27 2015-10-10 14:32:56.000 283 21178.39 91.67 42884.79 47829.26 2015-10-10 14:32:57.000 283 21178.38 91.71 42884.76 47829.25 2015-10-10 14:32:58.000 283 21178.40 91.74 42884.77 47829.25 2015-10-10 14:32:59.000 283 21178.41 91.74 42884.77 47829.24 2015-10-10 14:33:00.000 283 21178.43 91.74 42884.75 47829.21 2015-10-10 14:33:01.000 283 21178.45 91.75 42884.78 47829.23 2015-10-10 14:33:02.000 283 21178.45 91.72 42884.75 47829.22 2015-10-10 14:33:03.000 283 21178.47 91.72 42884.75 47829.22 2015-10-10 14:33:04.000 283 21178.49 91.68 42884.75 47829.25 2015-10-10 14:33:05.000 283 21178.46 91.67 42884.76 47829.23 2015-10-10 14:33:06.000 283 21178.45 91.66 42884.80 47829.25 2015-10-10 14:33:07.000 283 21178.45 91.63 42884.81 47829.24 2015-10-10 14:33:08.000 283 21178.44 91.62 42884.80 47829.27 2015-10-10 14:33:09.000 283 21178.41 91.62 42884.83 47829.25 2015-10-10 14:33:10.000 283 21178.42 91.64 42884.88 47829.28 2015-10-10 14:33:11.000 283 21178.44 91.67 42884.87 47829.30 2015-10-10 14:33:12.000 283 21178.46 91.73 42884.88 47829.31 2015-10-10 14:33:13.000 283 21178.40 91.75 42884.86 47829.30 2015-10-10 14:33:14.000 283 21178.38 91.75 42884.85 47829.29 2015-10-10 14:33:15.000 283 21178.38 91.78 42884.86 47829.29 2015-10-10 14:33:16.000 283 21178.36 91.81 42884.86 47829.28 2015-10-10 14:33:17.000 283 21178.33 91.82 42884.85 47829.25 2015-10-10 14:33:18.000 283 21178.30 91.81 42884.86 47829.26 2015-10-10 14:33:19.000 283 21178.28 91.83 42884.83 47829.23 2015-10-10 14:33:20.000 283 21178.26 91.82 42884.81 47829.20 2015-10-10 14:33:21.000 283 21178.24 91.83 42884.82 47829.19 2015-10-10 14:33:22.000 283 21178.22 91.82 42884.82 47829.19 2015-10-10 14:33:23.000 283 21178.22 91.81 42884.82 47829.17 2015-10-10 14:33:24.000 283 21178.23 91.79 42884.82 47829.17 2015-10-10 14:33:25.000 283 21178.25 91.78 42884.83 47829.17 2015-10-10 14:33:26.000 283 21178.26 91.76 42884.82 47829.21 2015-10-10 14:33:27.000 283 21178.27 91.77 42884.84 47829.21 2015-10-10 14:33:28.000 283 21178.27 91.81 42884.85 47829.19 2015-10-10 14:33:29.000 283 21178.29 91.84 42884.83 47829.20 2015-10-10 14:33:30.000 283 21178.26 91.86 42884.83 47829.21 2015-10-10 14:33:31.000 283 21178.28 91.88 42884.83 47829.23 2015-10-10 14:33:32.000 283 21178.29 91.90 42884.83 47829.21 2015-10-10 14:33:33.000 283 21178.29 91.94 42884.83 47829.23 2015-10-10 14:33:34.000 283 21178.27 91.97 42884.82 47829.23 2015-10-10 14:33:35.000 283 21178.28 91.97 42884.82 47829.23 2015-10-10 14:33:36.000 283 21178.28 91.96 42884.85 47829.22 2015-10-10 14:33:37.000 283 21178.28 91.96 42884.86 47829.23 2015-10-10 14:33:38.000 283 21178.30 92.00 42884.87 47829.23 2015-10-10 14:33:39.000 283 21178.30 92.04 42884.86 47829.24 2015-10-10 14:33:40.000 283 21178.27 92.04 42884.86 47829.25 2015-10-10 14:33:41.000 283 21178.23 92.07 42884.86 47829.19 2015-10-10 14:33:42.000 283 21178.21 92.07 42884.90 47829.24 2015-10-10 14:33:43.000 283 21178.17 92.10 42884.87 47829.21 2015-10-10 14:33:44.000 283 21178.14 92.11 42884.86 47829.23 2015-10-10 14:33:45.000 283 21178.11 92.13 42884.88 47829.20 2015-10-10 14:33:46.000 283 21178.10 92.17 42884.86 47829.17 2015-10-10 14:33:47.000 283 21178.08 92.17 42884.83 47829.16 2015-10-10 14:33:48.000 283 21178.07 92.21 42884.88 47829.17 2015-10-10 14:33:49.000 283 21178.07 92.19 42884.91 47829.14 2015-10-10 14:33:50.000 283 21178.02 92.24 42884.93 47829.15 2015-10-10 14:33:51.000 283 21178.02 92.27 42884.94 47829.13 2015-10-10 14:33:52.000 283 21178.04 92.25 42884.89 47829.12 2015-10-10 14:33:53.000 283 21178.04 92.24 42884.91 47829.13 2015-10-10 14:33:54.000 283 21178.03 92.27 42884.89 47829.14 2015-10-10 14:33:55.000 283 21178.04 92.29 42884.91 47829.12 2015-10-10 14:33:56.000 283 21178.06 92.31 42884.89 47829.11 2015-10-10 14:33:57.000 283 21178.06 92.32 42884.90 47829.13 2015-10-10 14:33:58.000 283 21178.07 92.29 42884.88 47829.13 2015-10-10 14:33:59.000 283 21178.14 92.28 42884.92 47829.14 2015-10-10 14:34:00.000 283 21178.11 92.28 42884.94 47829.15 2015-10-10 14:34:01.000 283 21178.11 92.28 42884.92 47829.17 2015-10-10 14:34:02.000 283 21178.12 92.32 42884.89 47829.15 2015-10-10 14:34:03.000 283 21178.11 92.31 42884.90 47829.17 2015-10-10 14:34:04.000 283 21178.09 92.29 42884.91 47829.16 2015-10-10 14:34:05.000 283 21178.11 92.28 42884.93 47829.19 2015-10-10 14:34:06.000 283 21178.12 92.27 42884.95 47829.21 2015-10-10 14:34:07.000 283 21178.10 92.27 42884.98 47829.21 2015-10-10 14:34:08.000 283 21178.12 92.28 42884.97 47829.23 2015-10-10 14:34:09.000 283 21178.13 92.31 42884.97 47829.22 2015-10-10 14:34:10.000 283 21178.11 92.32 42884.99 47829.23 2015-10-10 14:34:11.000 283 21178.13 92.28 42885.02 47829.24 2015-10-10 14:34:12.000 283 21178.13 92.28 42885.02 47829.24 2015-10-10 14:34:13.000 283 21178.16 92.29 42885.01 47829.25 2015-10-10 14:34:14.000 283 21178.23 92.29 42885.05 47829.27 2015-10-10 14:34:15.000 283 21178.24 92.29 42885.03 47829.33 2015-10-10 14:34:16.000 283 21178.27 92.30 42885.03 47829.35 2015-10-10 14:34:17.000 283 21178.28 92.31 42885.01 47829.37 2015-10-10 14:34:18.000 283 21178.25 92.35 42885.04 47829.38 2015-10-10 14:34:19.000 283 21178.25 92.35 42885.02 47829.34 2015-10-10 14:34:20.000 283 21178.24 92.32 42885.07 47829.33 2015-10-10 14:34:21.000 283 21178.19 92.34 42885.05 47829.31 2015-10-10 14:34:22.000 283 21178.15 92.39 42885.01 47829.28 2015-10-10 14:34:23.000 283 21178.15 92.40 42884.97 47829.25 2015-10-10 14:34:24.000 283 21178.17 92.35 42885.00 47829.24 2015-10-10 14:34:25.000 283 21178.18 92.31 42885.04 47829.26 2015-10-10 14:34:26.000 283 21178.21 92.24 42885.04 47829.28 2015-10-10 14:34:27.000 283 21178.23 92.22 42885.07 47829.32 2015-10-10 14:34:28.000 283 21178.24 92.22 42885.06 47829.34 2015-10-10 14:34:29.000 283 21178.23 92.26 42885.09 47829.40 2015-10-10 14:34:30.000 283 21178.23 92.28 42885.08 47829.38 2015-10-10 14:34:31.000 283 21178.24 92.27 42885.05 47829.35 2015-10-10 14:34:32.000 283 21178.24 92.23 42885.09 47829.34 2015-10-10 14:34:33.000 283 21178.24 92.21 42885.10 47829.36 2015-10-10 14:34:34.000 283 21178.26 92.21 42885.09 47829.36 2015-10-10 14:34:35.000 283 21178.24 92.20 42885.10 47829.39 2015-10-10 14:34:36.000 283 21178.22 92.19 42885.12 47829.39 2015-10-10 14:34:37.000 283 21178.22 92.20 42885.13 47829.40 2015-10-10 14:34:38.000 283 21178.20 92.19 42885.17 47829.40 2015-10-10 14:34:39.000 283 21178.22 92.21 42885.14 47829.40 2015-10-10 14:34:40.000 283 21178.23 92.21 42885.15 47829.43 2015-10-10 14:34:41.000 283 21178.23 92.22 42885.15 47829.44 2015-10-10 14:34:42.000 283 21178.26 92.24 42885.16 47829.45 2015-10-10 14:34:43.000 283 21178.24 92.25 42885.14 47829.45 2015-10-10 14:34:44.000 283 21178.22 92.23 42885.16 47829.45 2015-10-10 14:34:45.000 283 21178.26 92.23 42885.18 47829.46 2015-10-10 14:34:46.000 283 21178.31 92.24 42885.18 47829.47 2015-10-10 14:34:47.000 283 21178.28 92.25 42885.17 47829.48 2015-10-10 14:34:48.000 283 21178.26 92.24 42885.18 47829.49 2015-10-10 14:34:49.000 283 21178.28 92.25 42885.20 47829.49 2015-10-10 14:34:50.000 283 21178.30 92.28 42885.18 47829.48 2015-10-10 14:34:51.000 283 21178.31 92.30 42885.17 47829.50 2015-10-10 14:34:52.000 283 21178.33 92.31 42885.15 47829.52 2015-10-10 14:34:53.000 283 21178.35 92.32 42885.18 47829.50 2015-10-10 14:34:54.000 283 21178.36 92.34 42885.17 47829.50 2015-10-10 14:34:55.000 283 21178.38 92.33 42885.17 47829.49 2015-10-10 14:34:56.000 283 21178.41 92.33 42885.17 47829.49 2015-10-10 14:34:57.000 283 21178.39 92.35 42885.15 47829.50 2015-10-10 14:34:58.000 283 21178.39 92.33 42885.14 47829.50 2015-10-10 14:34:59.000 283 21178.38 92.34 42885.18 47829.49 2015-10-10 14:35:00.000 283 21178.38 92.32 42885.17 47829.47 2015-10-10 14:35:01.000 283 21178.37 92.31 42885.14 47829.48 2015-10-10 14:35:02.000 283 21178.36 92.31 42885.13 47829.48 2015-10-10 14:35:03.000 283 21178.35 92.31 42885.15 47829.50 2015-10-10 14:35:04.000 283 21178.34 92.29 42885.15 47829.48 2015-10-10 14:35:05.000 283 21178.32 92.31 42885.18 47829.47 2015-10-10 14:35:06.000 283 21178.32 92.28 42885.18 47829.48 2015-10-10 14:35:07.000 283 21178.36 92.26 42885.16 47829.49 2015-10-10 14:35:08.000 283 21178.32 92.24 42885.18 47829.50 2015-10-10 14:35:09.000 283 21178.32 92.25 42885.19 47829.48 2015-10-10 14:35:10.000 283 21178.34 92.24 42885.20 47829.50 2015-10-10 14:35:11.000 283 21178.36 92.25 42885.20 47829.52 2015-10-10 14:35:12.000 283 21178.39 92.22 42885.18 47829.53 2015-10-10 14:35:13.000 283 21178.40 92.18 42885.16 47829.52 2015-10-10 14:35:14.000 283 21178.47 92.18 42885.18 47829.56 2015-10-10 14:35:15.000 283 21178.49 92.19 42885.21 47829.57 2015-10-10 14:35:16.000 283 21178.55 92.18 42885.20 47829.61 2015-10-10 14:35:17.000 283 21178.63 92.23 42885.16 47829.60 2015-10-10 14:35:18.000 283 21178.68 92.24 42885.15 47829.63 2015-10-10 14:35:19.000 283 21178.73 92.24 42885.14 47829.64 2015-10-10 14:35:20.000 283 21178.73 92.19 42885.14 47829.63 2015-10-10 14:35:21.000 283 21178.70 92.14 42885.15 47829.65 2015-10-10 14:35:22.000 283 21178.69 92.13 42885.18 47829.66 2015-10-10 14:35:23.000 283 21178.68 92.16 42885.17 47829.66 2015-10-10 14:35:24.000 283 21178.69 92.18 42885.18 47829.69 2015-10-10 14:35:25.000 283 21178.69 92.21 42885.17 47829.67 2015-10-10 14:35:26.000 283 21178.72 92.20 42885.18 47829.68 2015-10-10 14:35:27.000 283 21178.71 92.25 42885.17 47829.67 2015-10-10 14:35:28.000 283 21178.70 92.27 42885.14 47829.67 2015-10-10 14:35:29.000 283 21178.71 92.27 42885.14 47829.68 2015-10-10 14:35:30.000 283 21178.69 92.30 42885.17 47829.68 2015-10-10 14:35:31.000 283 21178.71 92.30 42885.18 47829.69 2015-10-10 14:35:32.000 283 21178.68 92.30 42885.20 47829.69 2015-10-10 14:35:33.000 283 21178.71 92.29 42885.23 47829.69 2015-10-10 14:35:34.000 283 21178.75 92.27 42885.28 47829.72 2015-10-10 14:35:35.000 283 21178.78 92.25 42885.31 47829.77 2015-10-10 14:35:36.000 283 21178.82 92.26 42885.30 47829.82 2015-10-10 14:35:37.000 283 21178.85 92.29 42885.34 47829.84 2015-10-10 14:35:38.000 283 21178.89 92.32 42885.33 47829.86 2015-10-10 14:35:39.000 283 21178.88 92.32 42885.36 47829.88 2015-10-10 14:35:40.000 283 21178.95 92.26 42885.36 47829.90 2015-10-10 14:35:41.000 283 21178.95 92.23 42885.38 47829.93 2015-10-10 14:35:42.000 283 21178.94 92.20 42885.44 47829.96 2015-10-10 14:35:43.000 283 21178.92 92.15 42885.47 47829.98 2015-10-10 14:35:44.000 283 21178.92 92.12 42885.48 47830.02 2015-10-10 14:35:45.000 283 21178.92 92.09 42885.52 47830.05 2015-10-10 14:35:46.000 283 21178.93 92.08 42885.56 47830.08 2015-10-10 14:35:47.000 283 21178.94 92.05 42885.60 47830.10 2015-10-10 14:35:48.000 283 21178.97 92.05 42885.60 47830.13 2015-10-10 14:35:49.000 283 21178.98 92.03 42885.63 47830.14 2015-10-10 14:35:50.000 283 21178.99 92.01 42885.61 47830.16 2015-10-10 14:35:51.000 283 21178.96 92.00 42885.62 47830.18 2015-10-10 14:35:52.000 283 21178.97 91.95 42885.64 47830.18 2015-10-10 14:35:53.000 283 21178.97 91.94 42885.69 47830.21 2015-10-10 14:35:54.000 283 21178.95 91.91 42885.71 47830.20 2015-10-10 14:35:55.000 283 21178.99 91.90 42885.71 47830.24 2015-10-10 14:35:56.000 283 21179.00 91.87 42885.70 47830.26 2015-10-10 14:35:57.000 283 21178.99 91.79 42885.75 47830.30 2015-10-10 14:35:58.000 283 21178.96 91.71 42885.80 47830.28 2015-10-10 14:35:59.000 283 21178.90 91.66 42885.89 47830.33 2015-10-10 14:36:00.000 283 21178.88 91.66 42885.92 47830.34 2015-10-10 14:36:01.000 283 21178.88 91.67 42885.92 47830.36 2015-10-10 14:36:02.000 283 21178.88 91.65 42885.90 47830.38 2015-10-10 14:36:03.000 283 21178.87 91.65 42885.94 47830.38 2015-10-10 14:36:04.000 283 21178.87 91.63 42885.92 47830.37 2015-10-10 14:36:05.000 283 21178.85 91.60 42885.91 47830.39 2015-10-10 14:36:06.000 283 21178.83 91.62 42885.93 47830.37 2015-10-10 14:36:07.000 283 21178.88 91.65 42885.95 47830.40 2015-10-10 14:36:08.000 283 21178.88 91.68 42885.92 47830.38 2015-10-10 14:36:09.000 283 21178.85 91.70 42885.87 47830.38 2015-10-10 14:36:10.000 283 21178.87 91.72 42885.89 47830.35 2015-10-10 14:36:11.000 283 21178.87 91.72 42885.87 47830.36 2015-10-10 14:36:12.000 283 21178.83 91.74 42885.85 47830.34 2015-10-10 14:36:13.000 283 21178.80 91.73 42885.85 47830.34 2015-10-10 14:36:14.000 283 21178.77 91.72 42885.84 47830.29 2015-10-10 14:36:15.000 283 21178.75 91.76 42885.89 47830.28 2015-10-10 14:36:16.000 283 21178.69 91.77 42885.88 47830.30 2015-10-10 14:36:17.000 283 21178.66 91.77 42885.88 47830.26 2015-10-10 14:36:18.000 283 21178.61 91.78 42885.87 47830.25 2015-10-10 14:36:19.000 283 21178.58 91.81 42885.85 47830.25 2015-10-10 14:36:20.000 283 21178.57 91.84 42885.88 47830.22 2015-10-10 14:36:21.000 283 21178.56 91.86 42885.87 47830.25 2015-10-10 14:36:22.000 283 21178.54 91.86 42885.85 47830.20 2015-10-10 14:36:23.000 283 21178.51 91.90 42885.86 47830.21 2015-10-10 14:36:24.000 283 21178.52 91.92 42885.87 47830.19 2015-10-10 14:36:25.000 283 21178.50 91.93 42885.87 47830.19 2015-10-10 14:36:26.000 283 21178.51 91.95 42885.86 47830.17 2015-10-10 14:36:27.000 283 21178.49 91.96 42885.84 47830.15 2015-10-10 14:36:28.000 283 21178.48 91.97 42885.84 47830.15 2015-10-10 14:36:29.000 283 21178.49 91.98 42885.83 47830.15 2015-10-10 14:36:30.000 283 21178.50 91.99 42885.82 47830.16 2015-10-10 14:36:31.000 283 21178.49 92.01 42885.82 47830.16 2015-10-10 14:36:32.000 283 21178.50 92.06 42885.77 47830.12 2015-10-10 14:36:33.000 283 21178.50 92.06 42885.74 47830.12 2015-10-10 14:36:34.000 283 21178.49 92.08 42885.77 47830.09 2015-10-10 14:36:35.000 283 21178.48 92.08 42885.75 47830.09 2015-10-10 14:36:36.000 283 21178.44 92.07 42885.75 47830.05 2015-10-10 14:36:37.000 283 21178.43 92.07 42885.76 47830.08 2015-10-10 14:36:38.000 283 21178.42 92.08 42885.75 47830.04 2015-10-10 14:36:39.000 283 21178.40 92.09 42885.75 47830.05 2015-10-10 14:36:40.000 283 21178.41 92.12 42885.71 47830.02 2015-10-10 14:36:41.000 283 21178.35 92.14 42885.72 47830.04 2015-10-10 14:36:42.000 283 21178.29 92.14 42885.73 47829.99 2015-10-10 14:36:43.000 283 21178.28 92.15 42885.74 47829.97 2015-10-10 14:36:44.000 283 21178.25 92.15 42885.73 47829.98 2015-10-10 14:36:45.000 283 21178.23 92.15 42885.74 47829.94 2015-10-10 14:36:46.000 283 21178.21 92.15 42885.72 47829.95 2015-10-10 14:36:47.000 283 21178.20 92.15 42885.76 47829.93 2015-10-10 14:36:48.000 283 21178.19 92.14 42885.77 47829.94 2015-10-10 14:36:49.000 283 21178.16 92.16 42885.77 47829.94 2015-10-10 14:36:50.000 283 21178.10 92.16 42885.77 47829.92 2015-10-10 14:36:51.000 283 21178.08 92.16 42885.76 47829.92 2015-10-10 14:36:52.000 283 21178.05 92.16 42885.80 47829.91 2015-10-10 14:36:53.000 283 21178.06 92.19 42885.78 47829.89 2015-10-10 14:36:54.000 283 21178.05 92.18 42885.78 47829.90 2015-10-10 14:36:55.000 283 21178.05 92.20 42885.75 47829.88 2015-10-10 14:36:56.000 283 21178.07 92.19 42885.77 47829.88 2015-10-10 14:36:57.000 283 21178.09 92.18 42885.76 47829.90 2015-10-10 14:36:58.000 283 21178.10 92.22 42885.75 47829.90 2015-10-10 14:36:59.000 283 21178.10 92.23 42885.76 47829.90 2015-10-10 14:37:00.000 283 21178.14 92.25 42885.76 47829.88 2015-10-10 14:37:01.000 283 21178.15 92.23 42885.75 47829.88 2015-10-10 14:37:02.000 283 21178.16 92.23 42885.75 47829.91 2015-10-10 14:37:03.000 283 21178.18 92.25 42885.74 47829.91 2015-10-10 14:37:04.000 283 21178.21 92.29 42885.71 47829.91 2015-10-10 14:37:05.000 283 21178.22 92.30 42885.72 47829.92 2015-10-10 14:37:06.000 283 21178.22 92.30 42885.72 47829.92 2015-10-10 14:37:07.000 283 21178.22 92.32 42885.74 47829.92 2015-10-10 14:37:08.000 283 21178.20 92.36 42885.73 47829.93 2015-10-10 14:37:09.000 283 21178.21 92.36 42885.71 47829.91 2015-10-10 14:37:10.000 283 21178.15 92.38 42885.70 47829.88 2015-10-10 14:37:11.000 283 21178.11 92.39 42885.73 47829.90 2015-10-10 14:37:12.000 283 21178.07 92.39 42885.72 47829.88 2015-10-10 14:37:13.000 283 21178.01 92.41 42885.73 47829.86 2015-10-10 14:37:14.000 283 21177.97 92.42 42885.73 47829.84 2015-10-10 14:37:15.000 283 21177.95 92.42 42885.72 47829.82 2015-10-10 14:37:16.000 283 21177.92 92.44 42885.73 47829.82 2015-10-10 14:37:17.000 283 21177.90 92.49 42885.72 47829.80 2015-10-10 14:37:18.000 283 21177.87 92.47 42885.70 47829.77 2015-10-10 14:37:19.000 283 21177.86 92.44 42885.71 47829.74 2015-10-10 14:37:20.000 283 21177.84 92.42 42885.68 47829.70 2015-10-10 14:37:21.000 283 21177.79 92.45 42885.61 47829.67 2015-10-10 14:37:22.000 283 21177.74 92.47 42885.57 47829.66 2015-10-10 14:37:23.000 283 21177.75 92.47 42885.56 47829.59 2015-10-10 14:37:24.000 283 21177.78 92.46 42885.54 47829.58 2015-10-10 14:37:25.000 283 21177.75 92.46 42885.51 47829.54 2015-10-10 14:37:26.000 283 21177.73 92.41 42885.50 47829.53 2015-10-10 14:37:27.000 283 21177.73 92.41 42885.52 47829.53 2015-10-10 14:37:28.000 283 21177.68 92.43 42885.48 47829.52 2015-10-10 14:37:29.000 283 21177.69 92.48 42885.44 47829.48 2015-10-10 14:37:30.000 283 21177.68 92.48 42885.44 47829.45 2015-10-10 14:37:31.000 283 21177.68 92.47 42885.41 47829.42 2015-10-10 14:37:32.000 283 21177.66 92.46 42885.41 47829.40 2015-10-10 14:37:33.000 283 21177.67 92.43 42885.43 47829.40 2015-10-10 14:37:34.000 283 21177.73 92.45 42885.42 47829.42 2015-10-10 14:37:35.000 283 21177.70 92.49 42885.43 47829.42 2015-10-10 14:37:36.000 283 21177.69 92.50 42885.42 47829.40 2015-10-10 14:37:37.000 283 21177.70 92.52 42885.45 47829.42 2015-10-10 14:37:38.000 283 21177.75 92.48 42885.44 47829.43 2015-10-10 14:37:39.000 283 21177.79 92.43 42885.50 47829.49 2015-10-10 14:37:40.000 283 21177.80 92.38 42885.55 47829.53 2015-10-10 14:37:41.000 283 21177.77 92.40 42885.61 47829.57 2015-10-10 14:37:42.000 283 21177.72 92.40 42885.67 47829.61 2015-10-10 14:37:43.000 283 21177.67 92.43 42885.71 47829.64 2015-10-10 14:37:44.000 283 21177.67 92.42 42885.72 47829.65 2015-10-10 14:37:45.000 283 21177.66 92.41 42885.75 47829.67 2015-10-10 14:37:46.000 283 21177.58 92.38 42885.78 47829.68 2015-10-10 14:37:47.000 283 21177.56 92.36 42885.83 47829.69 2015-10-10 14:37:48.000 283 21177.55 92.39 42885.79 47829.69 2015-10-10 14:37:49.000 283 21177.52 92.42 42885.80 47829.71 2015-10-10 14:37:50.000 283 21177.54 92.46 42885.79 47829.69 2015-10-10 14:37:51.000 283 21177.57 92.50 42885.78 47829.66 2015-10-10 14:37:52.000 283 21177.57 92.53 42885.79 47829.68 2015-10-10 14:37:53.000 283 21177.54 92.54 42885.79 47829.64 2015-10-10 14:37:54.000 283 21177.55 92.55 42885.75 47829.63 2015-10-10 14:37:55.000 283 21177.55 92.55 42885.73 47829.66 2015-10-10 14:37:56.000 283 21177.57 92.58 42885.71 47829.62 2015-10-10 14:37:57.000 283 21177.54 92.61 42885.72 47829.62 2015-10-10 14:37:58.000 283 21177.54 92.65 42885.71 47829.62 2015-10-10 14:37:59.000 283 21177.53 92.68 42885.72 47829.62 2015-10-10 14:38:00.000 283 21177.52 92.68 42885.71 47829.60 2015-10-10 14:38:01.000 283 21177.47 92.74 42885.70 47829.58 2015-10-10 14:38:02.000 283 21177.44 92.81 42885.65 47829.55 2015-10-10 14:38:03.000 283 21177.40 92.86 42885.62 47829.50 2015-10-10 14:38:04.000 283 21177.37 92.87 42885.57 47829.45 2015-10-10 14:38:05.000 283 21177.39 92.86 42885.54 47829.41 2015-10-10 14:38:06.000 283 21177.40 92.87 42885.53 47829.39 2015-10-10 14:38:07.000 283 21177.43 92.86 42885.50 47829.40 2015-10-10 14:38:08.000 283 21177.46 92.87 42885.51 47829.38 2015-10-10 14:38:09.000 283 21177.46 92.92 42885.51 47829.35 2015-10-10 14:38:10.000 283 21177.47 92.93 42885.50 47829.37 2015-10-10 14:38:11.000 283 21177.49 92.93 42885.48 47829.35 2015-10-10 14:38:12.000 283 21177.53 92.95 42885.38 47829.37 2015-10-10 14:38:13.000 283 21177.50 92.98 42885.36 47829.35 2015-10-10 14:38:14.000 283 21177.46 93.04 42885.36 47829.34 2015-10-10 14:38:15.000 283 21177.40 93.14 42885.29 47829.28 2015-10-10 14:38:16.000 283 21177.31 93.28 42885.25 47829.24 2015-10-10 14:38:17.000 283 21177.29 93.37 42885.17 47829.16 2015-10-10 14:38:18.000 283 21177.28 93.41 42885.07 47829.06 2015-10-10 14:38:19.000 283 21177.27 93.42 42885.04 47828.99 2015-10-10 14:38:20.000 283 21177.29 93.37 42884.99 47828.98 2015-10-10 14:38:21.000 283 21177.34 93.26 42885.02 47828.94 2015-10-10 14:38:22.000 283 21177.34 93.13 42885.14 47829.00 2015-10-10 14:38:23.000 283 21177.31 93.10 42885.21 47829.04 2015-10-10 14:38:24.000 283 21177.34 93.09 42885.27 47829.13 2015-10-10 14:38:25.000 283 21177.35 93.09 42885.35 47829.18 2015-10-10 14:38:26.000 283 21177.37 93.11 42885.37 47829.23 2015-10-10 14:38:27.000 283 21177.37 93.14 42885.36 47829.26 2015-10-10 14:38:28.000 283 21177.37 93.17 42885.34 47829.26 2015-10-10 14:38:29.000 283 21177.35 93.19 42885.33 47829.26 2015-10-10 14:38:30.000 283 21177.36 93.24 42885.31 47829.24 2015-10-10 14:38:31.000 283 21177.35 93.37 42885.25 47829.23 2015-10-10 14:38:32.000 283 21177.30 93.41 42885.20 47829.19 2015-10-10 14:38:33.000 283 21177.25 93.46 42885.14 47829.08 2015-10-10 14:38:34.000 283 21177.21 93.45 42885.09 47829.01 2015-10-10 14:38:35.000 283 21177.18 93.43 42885.04 47828.94 2015-10-10 14:38:36.000 283 21177.16 93.41 42885.01 47828.90 2015-10-10 14:38:37.000 283 21177.13 93.41 42885.00 47828.85 2015-10-10 14:38:38.000 283 21177.10 93.43 42885.01 47828.84 2015-10-10 14:38:39.000 283 21177.09 93.41 42885.02 47828.82 2015-10-10 14:38:40.000 283 21177.08 93.42 42885.03 47828.84 2015-10-10 14:38:41.000 283 21177.14 93.41 42885.05 47828.87 2015-10-10 14:38:42.000 283 21177.17 93.37 42885.09 47828.89 2015-10-10 14:38:43.000 283 21177.19 93.35 42885.10 47828.94 2015-10-10 14:38:44.000 283 21177.23 93.29 42885.13 47828.96 2015-10-10 14:38:45.000 283 21177.26 93.31 42885.18 47829.01 2015-10-10 14:38:46.000 283 21177.31 93.29 42885.23 47829.07 2015-10-10 14:38:47.000 283 21177.35 93.25 42885.23 47829.11 2015-10-10 14:38:48.000 283 21177.40 93.18 42885.30 47829.19 2015-10-10 14:38:49.000 283 21177.44 93.10 42885.38 47829.26 2015-10-10 14:38:50.000 283 21177.51 93.06 42885.40 47829.31 2015-10-10 14:38:51.000 283 21177.55 93.06 42885.45 47829.36 2015-10-10 14:38:52.000 283 21177.57 93.06 42885.47 47829.43 2015-10-10 14:38:53.000 283 21177.57 93.07 42885.53 47829.48 2015-10-10 14:38:54.000 283 21177.64 93.06 42885.57 47829.53 2015-10-10 14:38:55.000 283 21177.64 93.05 42885.61 47829.56 2015-10-10 14:38:56.000 283 21177.64 93.07 42885.64 47829.63 2015-10-10 14:38:57.000 283 21177.59 93.09 42885.67 47829.66 2015-10-10 14:38:58.000 283 21177.58 93.14 42885.70 47829.66 2015-10-10 14:38:59.000 283 21177.57 93.19 42885.71 47829.68 2015-10-10 14:39:00.000 283 21177.54 93.22 42885.72 47829.70 2015-10-10 14:39:01.000 283 21177.50 93.26 42885.74 47829.68 2015-10-10 14:39:02.000 283 21177.47 93.33 42885.74 47829.69 2015-10-10 14:39:03.000 283 21177.47 93.36 42885.75 47829.70 2015-10-10 14:39:04.000 283 21177.43 93.40 42885.76 47829.70 2015-10-10 14:39:05.000 283 21177.42 93.41 42885.76 47829.68 2015-10-10 14:39:06.000 283 21177.44 93.40 42885.79 47829.67 2015-10-10 14:39:07.000 283 21177.43 93.40 42885.79 47829.71 2015-10-10 14:39:08.000 283 21177.41 93.37 42885.81 47829.71 2015-10-10 14:39:09.000 283 21177.40 93.39 42885.83 47829.71 2015-10-10 14:39:10.000 283 21177.41 93.41 42885.82 47829.71 2015-10-10 14:39:11.000 283 21177.39 93.41 42885.81 47829.72 2015-10-10 14:39:12.000 283 21177.41 93.44 42885.81 47829.72 2015-10-10 14:39:13.000 283 21177.44 93.44 42885.77 47829.73 2015-10-10 14:39:14.000 283 21177.45 93.41 42885.79 47829.76 2015-10-10 14:39:15.000 283 21177.49 93.40 42885.85 47829.74 2015-10-10 14:39:16.000 283 21177.51 93.35 42885.87 47829.75 2015-10-10 14:39:17.000 283 21177.55 93.31 42885.85 47829.80 2015-10-10 14:39:18.000 283 21177.64 93.29 42885.84 47829.83 2015-10-10 14:39:19.000 283 21177.76 93.25 42885.83 47829.85 2015-10-10 14:39:20.000 283 21177.85 93.25 42885.82 47829.91 2015-10-10 14:39:21.000 283 21177.89 93.27 42885.84 47829.92 2015-10-10 14:39:22.000 283 21177.93 93.22 42885.83 47829.96 2015-10-10 14:39:23.000 283 21177.99 93.18 42885.86 47829.98 2015-10-10 14:39:24.000 283 21178.01 93.15 42885.88 47830.00 2015-10-10 14:39:25.000 283 21178.06 93.13 42885.89 47830.03 2015-10-10 14:39:26.000 283 21178.11 93.15 42885.89 47830.08 2015-10-10 14:39:27.000 283 21178.12 93.20 42885.90 47830.08 2015-10-10 14:39:28.000 283 21178.10 93.23 42885.88 47830.08 2015-10-10 14:39:29.000 283 21178.06 93.26 42885.88 47830.07 2015-10-10 14:39:30.000 283 21178.05 93.27 42885.84 47830.04 2015-10-10 14:39:31.000 283 21178.01 93.27 42885.85 47830.01 2015-10-10 14:39:32.000 283 21177.98 93.29 42885.85 47830.00 2015-10-10 14:39:33.000 283 21177.98 93.30 42885.85 47829.98 2015-10-10 14:39:34.000 283 21177.98 93.33 42885.83 47829.98 2015-10-10 14:39:35.000 283 21177.95 93.36 42885.81 47829.94 2015-10-10 14:39:36.000 283 21177.90 93.36 42885.80 47829.92 2015-10-10 14:39:37.000 283 21177.86 93.30 42885.78 47829.90 2015-10-10 14:39:38.000 283 21177.82 93.27 42885.83 47829.89 2015-10-10 14:39:39.000 283 21177.79 93.21 42885.83 47829.90 2015-10-10 14:39:40.000 283 21177.81 93.21 42885.83 47829.89 2015-10-10 14:39:41.000 283 21177.82 93.19 42885.86 47829.92 2015-10-10 14:39:42.000 283 21177.85 93.19 42885.87 47829.92 2015-10-10 14:39:43.000 283 21177.89 93.19 42885.80 47829.92 2015-10-10 14:39:44.000 283 21177.94 93.17 42885.77 47829.92 2015-10-10 14:39:45.000 283 21177.99 93.12 42885.82 47829.97 2015-10-10 14:39:46.000 283 21178.04 93.09 42885.78 47829.94 2015-10-10 14:39:47.000 283 21178.07 93.02 42885.76 47829.96 2015-10-10 14:39:48.000 283 21178.11 92.99 42885.83 47829.99 2015-10-10 14:39:49.000 283 21178.14 92.97 42885.81 47830.01 2015-10-10 14:39:50.000 283 21178.22 92.96 42885.78 47830.05 2015-10-10 14:39:51.000 283 21178.28 92.94 42885.81 47830.08 2015-10-10 14:39:52.000 283 21178.32 92.93 42885.81 47830.10 2015-10-10 14:39:53.000 283 21178.35 92.91 42885.82 47830.10 2015-10-10 14:39:54.000 283 21178.37 92.90 42885.83 47830.11 2015-10-10 14:39:55.000 283 21178.37 92.88 42885.85 47830.12 2015-10-10 14:39:56.000 283 21178.37 92.86 42885.85 47830.15 2015-10-10 14:39:57.000 283 21178.39 92.85 42885.85 47830.16 2015-10-10 14:39:58.000 283 21178.40 92.89 42885.88 47830.17 2015-10-10 14:39:59.000 283 21178.34 92.90 42885.92 47830.18 2015-10-10 14:40:00.000 283 21178.32 92.90 42885.91 47830.20 2015-10-10 14:40:01.000 283 21178.27 92.95 42885.89 47830.17 2015-10-10 14:40:02.000 283 21178.24 92.97 42885.93 47830.19 2015-10-10 14:40:03.000 283 21178.21 92.97 42885.95 47830.19 2015-10-10 14:40:04.000 283 21178.21 93.02 42885.96 47830.17 2015-10-10 14:40:05.000 283 21178.18 93.07 42885.94 47830.16 2015-10-10 14:40:06.000 283 21178.09 93.09 42885.93 47830.13 2015-10-10 14:40:07.000 283 21178.08 93.05 42885.93 47830.12 2015-10-10 14:40:08.000 283 21178.02 93.02 42886.00 47830.12 2015-10-10 14:40:09.000 283 21177.98 93.00 42886.04 47830.12 2015-10-10 14:40:10.000 283 21177.99 92.97 42886.03 47830.13 2015-10-10 14:40:11.000 283 21178.01 92.95 42886.08 47830.15 2015-10-10 14:40:12.000 283 21178.02 92.92 42886.08 47830.19 2015-10-10 14:40:13.000 283 21178.04 92.89 42886.09 47830.21 2015-10-10 14:40:14.000 283 21178.08 92.89 42886.12 47830.26 2015-10-10 14:40:15.000 283 21178.12 92.85 42886.14 47830.28 2015-10-10 14:40:16.000 283 21178.17 92.82 42886.18 47830.31 2015-10-10 14:40:17.000 283 21178.22 92.81 42886.19 47830.36 2015-10-10 14:40:18.000 283 21178.27 92.76 42886.23 47830.40 2015-10-10 14:40:19.000 283 21178.33 92.73 42886.22 47830.44 2015-10-10 14:40:20.000 283 21178.42 92.67 42886.22 47830.48 2015-10-10 14:40:21.000 283 21178.45 92.62 42886.25 47830.51 2015-10-10 14:40:22.000 283 21178.50 92.58 42886.26 47830.57 2015-10-10 14:40:23.000 283 21178.54 92.56 42886.25 47830.60 2015-10-10 14:40:24.000 283 21178.59 92.56 42886.29 47830.63 2015-10-10 14:40:25.000 283 21178.66 92.57 42886.26 47830.67 2015-10-10 14:40:26.000 283 21178.67 92.55 42886.26 47830.68 2015-10-10 14:40:27.000 283 21178.67 92.49 42886.29 47830.70 2015-10-10 14:40:28.000 283 21178.65 92.43 42886.30 47830.70 2015-10-10 14:40:29.000 283 21178.61 92.37 42886.36 47830.75 2015-10-10 14:40:30.000 283 21178.62 92.33 42886.40 47830.76 2015-10-10 14:40:31.000 283 21178.60 92.27 42886.46 47830.81 2015-10-10 14:40:32.000 283 21178.60 92.25 42886.50 47830.83 2015-10-10 14:40:33.000 283 21178.59 92.27 42886.53 47830.86 2015-10-10 14:40:34.000 283 21178.63 92.27 42886.54 47830.88 2015-10-10 14:40:35.000 283 21178.66 92.30 42886.54 47830.91 2015-10-10 14:40:36.000 283 21178.65 92.35 42886.56 47830.92 2015-10-10 14:40:37.000 283 21178.60 92.39 42886.53 47830.88 2015-10-10 14:40:38.000 283 21178.56 92.43 42886.50 47830.89 2015-10-10 14:40:39.000 283 21178.54 92.45 42886.49 47830.86 2015-10-10 14:40:40.000 283 21178.52 92.47 42886.46 47830.82 2015-10-10 14:40:41.000 283 21178.44 92.49 42886.47 47830.81 2015-10-10 14:40:42.000 283 21178.40 92.47 42886.49 47830.76 2015-10-10 14:40:43.000 283 21178.35 92.49 42886.50 47830.74 2015-10-10 14:40:44.000 283 21178.34 92.55 42886.49 47830.74 2015-10-10 14:40:45.000 283 21178.34 92.57 42886.49 47830.74 2015-10-10 14:40:46.000 283 21178.35 92.57 42886.44 47830.71 2015-10-10 14:40:47.000 283 21178.31 92.61 42886.44 47830.71 2015-10-10 14:40:48.000 283 21178.29 92.63 42886.45 47830.67 2015-10-10 14:40:49.000 283 21178.30 92.65 42886.42 47830.65 2015-10-10 14:40:50.000 283 21178.35 92.64 42886.41 47830.65 2015-10-10 14:40:51.000 283 21178.35 92.64 42886.41 47830.65 2015-10-10 14:40:52.000 283 21178.38 92.63 42886.46 47830.67 2015-10-10 14:40:53.000 283 21178.41 92.63 42886.44 47830.66 2015-10-10 14:40:54.000 283 21178.44 92.61 42886.41 47830.68 2015-10-10 14:40:55.000 283 21178.42 92.61 42886.39 47830.68 2015-10-10 14:40:56.000 283 21178.38 92.61 42886.39 47830.70 2015-10-10 14:40:57.000 283 21178.36 92.60 42886.39 47830.67 2015-10-10 14:40:58.000 283 21178.37 92.64 42886.35 47830.65 2015-10-10 14:40:59.000 283 21178.36 92.63 42886.37 47830.63 2015-10-10 14:41:00.000 283 21178.34 92.59 42886.38 47830.62 2015-10-10 14:41:01.000 283 21178.32 92.58 42886.36 47830.61 2015-10-10 14:41:02.000 283 21178.33 92.58 42886.38 47830.60 2015-10-10 14:41:03.000 283 21178.35 92.56 42886.36 47830.60 2015-10-10 14:41:04.000 283 21178.34 92.52 42886.36 47830.59 2015-10-10 14:41:05.000 283 21178.30 92.47 42886.36 47830.58 2015-10-10 14:41:06.000 283 21178.29 92.45 42886.42 47830.59 2015-10-10 14:41:07.000 283 21178.32 92.40 42886.45 47830.61 2015-10-10 14:41:08.000 283 21178.32 92.40 42886.46 47830.63 2015-10-10 14:41:09.000 283 21178.30 92.44 42886.44 47830.64 2015-10-10 14:41:10.000 283 21178.31 92.46 42886.40 47830.66 2015-10-10 14:41:11.000 283 21178.31 92.48 42886.38 47830.62 2015-10-10 14:41:12.000 283 21178.31 92.52 42886.38 47830.62 2015-10-10 14:41:13.000 283 21178.30 92.55 42886.35 47830.58 2015-10-10 14:41:14.000 283 21178.27 92.59 42886.33 47830.58 2015-10-10 14:41:15.000 283 21178.28 92.61 42886.32 47830.54 2015-10-10 14:41:16.000 283 21178.27 92.61 42886.26 47830.51 2015-10-10 14:41:17.000 283 21178.27 92.62 42886.28 47830.50 2015-10-10 14:41:18.000 283 21178.29 92.63 42886.27 47830.49 2015-10-10 14:41:19.000 283 21178.28 92.63 42886.24 47830.48 2015-10-10 14:41:20.000 283 21178.29 92.63 42886.24 47830.46 2015-10-10 14:41:21.000 283 21178.27 92.63 42886.26 47830.45 2015-10-10 14:41:22.000 283 21178.28 92.63 42886.28 47830.47 2015-10-10 14:41:23.000 283 21178.24 92.62 42886.28 47830.46 2015-10-10 14:41:24.000 283 21178.26 92.61 42886.31 47830.49 2015-10-10 14:41:25.000 283 21178.25 92.59 42886.32 47830.47 2015-10-10 14:41:26.000 283 21178.28 92.60 42886.36 47830.51 2015-10-10 14:41:27.000 283 21178.30 92.63 42886.38 47830.51 2015-10-10 14:41:28.000 283 21178.32 92.63 42886.40 47830.52 2015-10-10 14:41:29.000 283 21178.32 92.62 42886.39 47830.54 2015-10-10 14:41:30.000 283 21178.33 92.62 42886.37 47830.55 2015-10-10 14:41:31.000 283 21178.35 92.67 42886.37 47830.56 2015-10-10 14:41:32.000 283 21178.40 92.67 42886.39 47830.56 2015-10-10 14:41:33.000 283 21178.42 92.63 42886.40 47830.56 2015-10-10 14:41:34.000 283 21178.42 92.65 42886.39 47830.58 2015-10-10 14:41:35.000 283 21178.44 92.69 42886.39 47830.59 2015-10-10 14:41:36.000 283 21178.48 92.73 42886.36 47830.57 2015-10-10 14:41:37.000 283 21178.47 92.75 42886.34 47830.57 2015-10-10 14:41:38.000 283 21178.49 92.72 42886.33 47830.60 2015-10-10 14:41:39.000 283 21178.49 92.75 42886.32 47830.56 2015-10-10 14:41:40.000 283 21178.51 92.77 42886.33 47830.56 2015-10-10 14:41:41.000 283 21178.49 92.79 42886.31 47830.54 2015-10-10 14:41:42.000 283 21178.48 92.77 42886.33 47830.54 2015-10-10 14:41:43.000 283 21178.48 92.73 42886.34 47830.56 2015-10-10 14:41:44.000 283 21178.46 92.69 42886.35 47830.55 2015-10-10 14:41:45.000 283 21178.45 92.64 42886.39 47830.57 2015-10-10 14:41:46.000 283 21178.47 92.62 42886.43 47830.60 2015-10-10 14:41:47.000 283 21178.49 92.60 42886.46 47830.62 2015-10-10 14:41:48.000 283 21178.47 92.60 42886.44 47830.67 2015-10-10 14:41:49.000 283 21178.48 92.62 42886.44 47830.65 2015-10-10 14:41:50.000 283 21178.48 92.62 42886.45 47830.69 2015-10-10 14:41:51.000 283 21178.47 92.61 42886.47 47830.67 2015-10-10 14:41:52.000 283 21178.51 92.58 42886.44 47830.65 2015-10-10 14:41:53.000 283 21178.53 92.58 42886.46 47830.65 2015-10-10 14:41:54.000 283 21178.50 92.54 42886.46 47830.68 2015-10-10 14:41:55.000 283 21178.47 92.48 42886.43 47830.67 2015-10-10 14:41:56.000 283 21178.48 92.45 42886.41 47830.64 2015-10-10 14:41:57.000 283 21178.48 92.42 42886.38 47830.63 2015-10-10 14:41:58.000 283 21178.48 92.41 42886.37 47830.62 2015-10-10 14:41:59.000 283 21178.48 92.38 42886.37 47830.62 2015-10-10 14:42:00.000 283 21178.53 92.34 42886.40 47830.60 2015-10-10 14:42:01.000 283 21178.54 92.32 42886.38 47830.61 2015-10-10 14:42:02.000 283 21178.52 92.31 42886.37 47830.61 2015-10-10 14:42:03.000 283 21178.50 92.30 42886.37 47830.59 2015-10-10 14:42:04.000 283 21178.47 92.27 42886.36 47830.58 2015-10-10 14:42:05.000 283 21178.44 92.24 42886.34 47830.55 2015-10-10 14:42:06.000 283 21178.42 92.27 42886.33 47830.56 2015-10-10 14:42:07.000 283 21178.39 92.24 42886.34 47830.53 2015-10-10 14:42:08.000 283 21178.40 92.19 42886.33 47830.53 2015-10-10 14:42:09.000 283 21178.41 92.17 42886.35 47830.52 2015-10-10 14:42:10.000 283 21178.46 92.17 42886.34 47830.55 2015-10-10 14:42:11.000 283 21178.45 92.10 42886.38 47830.58 2015-10-10 14:42:12.000 283 21178.48 92.08 42886.42 47830.62 2015-10-10 14:42:13.000 283 21178.49 92.11 42886.46 47830.63 2015-10-10 14:42:14.000 283 21178.50 92.12 42886.46 47830.67 2015-10-10 14:42:15.000 283 21178.57 92.13 42886.44 47830.68 2015-10-10 14:42:16.000 283 21178.65 92.15 42886.44 47830.74 2015-10-10 14:42:17.000 283 21178.69 92.15 42886.47 47830.76 2015-10-10 14:42:18.000 283 21178.70 92.20 42886.45 47830.76 2015-10-10 14:42:19.000 283 21178.69 92.25 42886.44 47830.77 2015-10-10 14:42:20.000 283 21178.70 92.26 42886.43 47830.75 2015-10-10 14:42:21.000 283 21178.68 92.26 42886.38 47830.74 2015-10-10 14:42:22.000 283 21178.68 92.27 42886.38 47830.73 2015-10-10 14:42:23.000 283 21178.69 92.29 42886.35 47830.70 2015-10-10 14:42:24.000 283 21178.70 92.29 42886.35 47830.74 2015-10-10 14:42:25.000 283 21178.64 92.39 42886.34 47830.73 2015-10-10 14:42:26.000 283 21178.58 92.49 42886.30 47830.67 2015-10-10 14:42:27.000 283 21178.53 92.56 42886.25 47830.63 2015-10-10 14:42:28.000 283 21178.48 92.57 42886.23 47830.57 2015-10-10 14:42:29.000 283 21178.46 92.54 42886.22 47830.51 2015-10-10 14:42:30.000 283 21178.42 92.57 42886.19 47830.49 2015-10-10 14:42:31.000 283 21178.37 92.61 42886.20 47830.50 2015-10-10 14:42:32.000 283 21178.36 92.63 42886.20 47830.47 2015-10-10 14:42:33.000 283 21178.36 92.64 42886.22 47830.45 2015-10-10 14:42:34.000 283 21178.34 92.65 42886.20 47830.46 2015-10-10 14:42:35.000 283 21178.38 92.64 42886.22 47830.46 2015-10-10 14:42:36.000 283 21178.38 92.64 42886.24 47830.48 2015-10-10 14:42:37.000 283 21178.36 92.63 42886.27 47830.49 2015-10-10 14:42:38.000 283 21178.40 92.63 42886.29 47830.52 2015-10-10 14:42:39.000 283 21178.44 92.60 42886.30 47830.54 2015-10-10 14:42:40.000 283 21178.43 92.59 42886.36 47830.57 2015-10-10 14:42:41.000 283 21178.47 92.57 42886.38 47830.63 2015-10-10 14:42:42.000 283 21178.49 92.55 42886.41 47830.65 2015-10-10 14:42:43.000 283 21178.52 92.57 42886.43 47830.68 2015-10-10 14:42:44.000 283 21178.56 92.56 42886.45 47830.74 2015-10-10 14:42:45.000 283 21178.60 92.58 42886.45 47830.77 2015-10-10 14:42:46.000 283 21178.60 92.58 42886.45 47830.76 2015-10-10 14:42:47.000 283 21178.56 92.55 42886.47 47830.78 2015-10-10 14:42:48.000 283 21178.57 92.56 42886.43 47830.76 2015-10-10 14:42:49.000 283 21178.56 92.59 42886.45 47830.77 2015-10-10 14:42:50.000 283 21178.57 92.60 42886.46 47830.78 2015-10-10 14:42:51.000 283 21178.59 92.62 42886.44 47830.77 2015-10-10 14:42:52.000 283 21178.58 92.64 42886.45 47830.76 2015-10-10 14:42:53.000 283 21178.54 92.67 42886.44 47830.77 2015-10-10 14:42:54.000 283 21178.50 92.68 42886.44 47830.75 2015-10-10 14:42:55.000 283 21178.51 92.66 42886.42 47830.73 2015-10-10 14:42:56.000 283 21178.46 92.67 42886.40 47830.70 2015-10-10 14:42:57.000 283 21178.41 92.69 42886.39 47830.71 2015-10-10 14:42:58.000 283 21178.39 92.67 42886.39 47830.66 2015-10-10 14:42:59.000 283 21178.39 92.69 42886.38 47830.69 2015-10-10 14:43:00.000 283 21178.39 92.71 42886.38 47830.66 2015-10-10 14:43:01.000 283 21178.40 92.72 42886.38 47830.68 2015-10-10 14:43:02.000 283 21178.40 92.75 42886.39 47830.66 2015-10-10 14:43:03.000 283 21178.42 92.76 42886.40 47830.68 2015-10-10 14:43:04.000 283 21178.42 92.79 42886.41 47830.71 2015-10-10 14:43:05.000 283 21178.42 92.82 42886.43 47830.70 2015-10-10 14:43:06.000 283 21178.43 92.87 42886.39 47830.73 2015-10-10 14:43:07.000 283 21178.41 92.90 42886.39 47830.67 2015-10-10 14:43:08.000 283 21178.37 92.94 42886.39 47830.67 2015-10-10 14:43:09.000 283 21178.35 92.90 42886.39 47830.63 2015-10-10 14:43:10.000 283 21178.31 92.88 42886.41 47830.64 2015-10-10 14:43:11.000 283 21178.34 92.90 42886.42 47830.66 2015-10-10 14:43:12.000 283 21178.36 92.90 42886.41 47830.65 2015-10-10 14:43:13.000 283 21178.39 92.90 42886.41 47830.67 2015-10-10 14:43:14.000 283 21178.39 92.89 42886.39 47830.68 2015-10-10 14:43:15.000 283 21178.41 92.89 42886.41 47830.70 2015-10-10 14:43:16.000 283 21178.45 92.90 42886.42 47830.71 2015-10-10 14:43:17.000 283 21178.46 92.91 42886.42 47830.70 2015-10-10 14:43:18.000 283 21178.45 92.90 42886.43 47830.72 2015-10-10 14:43:19.000 283 21178.45 92.93 42886.46 47830.73 2015-10-10 14:43:20.000 283 21178.44 92.92 42886.47 47830.74 2015-10-10 14:43:21.000 283 21178.44 92.90 42886.48 47830.74 2015-10-10 14:43:22.000 283 21178.41 92.90 42886.49 47830.77 2015-10-10 14:43:23.000 283 21178.36 92.90 42886.53 47830.73 2015-10-10 14:43:24.000 283 21178.37 92.88 42886.54 47830.78 2015-10-10 14:43:25.000 283 21178.34 92.87 42886.59 47830.79 2015-10-10 14:43:26.000 283 21178.35 92.86 42886.63 47830.80 2015-10-10 14:43:27.000 283 21178.33 92.86 42886.67 47830.83 2015-10-10 14:43:28.000 283 21178.31 92.86 42886.68 47830.85 2015-10-10 14:43:29.000 283 21178.30 92.89 42886.69 47830.82 2015-10-10 14:43:30.000 283 21178.30 92.90 42886.70 47830.86 2015-10-10 14:43:31.000 283 21178.30 92.92 42886.71 47830.87 2015-10-10 14:43:32.000 283 21178.29 92.94 42886.72 47830.88 2015-10-10 14:43:33.000 283 21178.29 92.92 42886.75 47830.90 2015-10-10 14:43:34.000 283 21178.26 92.94 42886.75 47830.88 2015-10-10 14:43:35.000 283 21178.25 92.95 42886.72 47830.88 2015-10-10 14:43:36.000 283 21178.25 92.97 42886.71 47830.87 2015-10-10 14:43:37.000 283 21178.25 92.98 42886.71 47830.87 2015-10-10 14:43:38.000 283 21178.25 92.99 42886.71 47830.87 2015-10-10 14:43:39.000 283 21178.24 92.99 42886.72 47830.88 2015-10-10 14:43:40.000 283 21178.22 93.00 42886.77 47830.87 2015-10-10 14:43:41.000 283 21178.21 92.98 42886.77 47830.90 2015-10-10 14:43:42.000 283 21178.19 93.00 42886.77 47830.86 2015-10-10 14:43:43.000 283 21178.16 93.04 42886.75 47830.89 2015-10-10 14:43:44.000 283 21178.12 93.03 42886.75 47830.87 2015-10-10 14:43:45.000 283 21178.11 93.05 42886.75 47830.84 2015-10-10 14:43:46.000 283 21178.12 93.05 42886.75 47830.84 2015-10-10 14:43:47.000 283 21178.11 93.05 42886.75 47830.85 2015-10-10 14:43:48.000 283 21178.13 93.04 42886.75 47830.84 2015-10-10 14:43:49.000 283 21178.16 93.03 42886.81 47830.89 2015-10-10 14:43:50.000 283 21178.19 92.99 42886.86 47830.91 2015-10-10 14:43:51.000 283 21178.19 92.95 42886.92 47830.94 2015-10-10 14:43:52.000 283 21178.20 92.98 42886.98 47830.96 2015-10-10 14:43:53.000 283 21178.19 93.00 42887.01 47831.00 2015-10-10 14:43:54.000 283 21178.18 93.03 42887.03 47831.03 2015-10-10 14:43:55.000 283 21178.15 93.03 42887.05 47831.06 2015-10-10 14:43:56.000 283 21178.12 93.04 42887.11 47831.06 2015-10-10 14:43:57.000 283 21178.06 93.08 42887.13 47831.08 2015-10-10 14:43:58.000 283 21178.04 93.12 42887.17 47831.09 2015-10-10 14:43:59.000 283 21177.98 93.17 42887.16 47831.08 2015-10-10 14:44:00.000 283 21177.94 93.25 42887.12 47831.08 2015-10-10 14:44:01.000 283 21177.91 93.30 42887.14 47831.04 2015-10-10 14:44:02.000 283 21177.86 93.35 42887.11 47831.02 2015-10-10 14:44:03.000 283 21177.78 93.37 42887.09 47831.00 2015-10-10 14:44:04.000 283 21177.71 93.36 42887.10 47830.95 2015-10-10 14:44:05.000 283 21177.67 93.40 42887.09 47830.91 2015-10-10 14:44:06.000 283 21177.64 93.42 42887.10 47830.87 2015-10-10 14:44:07.000 283 21177.60 93.42 42887.11 47830.87 2015-10-10 14:44:08.000 283 21177.58 93.45 42887.08 47830.85 2015-10-10 14:44:09.000 283 21177.52 93.46 42887.07 47830.83 2015-10-10 14:44:10.000 283 21177.50 93.47 42887.09 47830.80 2015-10-10 14:44:11.000 283 21177.50 93.47 42887.08 47830.80 2015-10-10 14:44:12.000 283 21177.48 93.50 42887.04 47830.80 2015-10-10 14:44:13.000 283 21177.44 93.54 42887.05 47830.79 2015-10-10 14:44:14.000 283 21177.40 93.56 42887.08 47830.78 2015-10-10 14:44:15.000 283 21177.42 93.58 42887.04 47830.78 2015-10-10 14:44:16.000 283 21177.43 93.57 42887.05 47830.77 2015-10-10 14:44:17.000 283 21177.38 93.55 42887.09 47830.77 2015-10-10 14:44:18.000 283 21177.40 93.56 42887.08 47830.77 2015-10-10 14:44:19.000 283 21177.42 93.58 42887.06 47830.79 2015-10-10 14:44:20.000 283 21177.38 93.57 42887.07 47830.79 2015-10-10 14:44:21.000 283 21177.38 93.62 42887.10 47830.78 2015-10-10 14:44:22.000 283 21177.37 93.66 42887.11 47830.77 2015-10-10 14:44:23.000 283 21177.36 93.64 42887.09 47830.76 2015-10-10 14:44:24.000 283 21177.33 93.65 42887.07 47830.75 2015-10-10 14:44:25.000 283 21177.31 93.65 42887.06 47830.75 2015-10-10 14:44:26.000 283 21177.29 93.68 42887.05 47830.69 2015-10-10 14:44:27.000 283 21177.25 93.68 42887.06 47830.71 2015-10-10 14:44:28.000 283 21177.27 93.69 42887.07 47830.68 2015-10-10 14:44:29.000 283 21177.25 93.69 42887.03 47830.68 2015-10-10 14:44:30.000 283 21177.21 93.71 42887.05 47830.66 2015-10-10 14:44:31.000 283 21177.21 93.71 42887.05 47830.67 2015-10-10 14:44:32.000 283 21177.17 93.74 42887.04 47830.63 2015-10-10 14:44:33.000 283 21177.19 93.77 42887.03 47830.62 2015-10-10 14:44:34.000 283 21177.18 93.76 42887.02 47830.63 2015-10-10 14:44:35.000 283 21177.16 93.73 42887.04 47830.62 2015-10-10 14:44:36.000 283 21177.13 93.71 42887.05 47830.62 2015-10-10 14:44:37.000 283 21177.11 93.76 42887.06 47830.63 2015-10-10 14:44:38.000 283 21177.10 93.82 42887.10 47830.63 2015-10-10 14:44:39.000 283 21177.05 93.93 42887.08 47830.64 2015-10-10 14:44:40.000 283 21177.05 94.04 42887.05 47830.63 2015-10-10 14:44:41.000 283 21177.04 94.13 42887.02 47830.57 2015-10-10 14:44:42.000 283 21177.01 94.20 42886.93 47830.51 2015-10-10 14:44:43.000 283 21177.00 94.23 42886.89 47830.44 2015-10-10 14:44:44.000 283 21176.97 94.23 42886.84 47830.39 2015-10-10 14:44:45.000 283 21177.00 94.27 42886.84 47830.37 2015-10-10 14:44:46.000 283 21176.99 94.34 42886.81 47830.33 2015-10-10 14:44:47.000 283 21176.97 94.37 42886.81 47830.31 2015-10-10 14:44:48.000 283 21176.95 94.43 42886.81 47830.30 2015-10-10 14:44:49.000 283 21176.98 94.47 42886.75 47830.31 2015-10-10 14:44:50.000 283 21176.97 94.52 42886.74 47830.25 2015-10-10 14:44:51.000 283 21176.94 94.56 42886.71 47830.26 2015-10-10 14:44:52.000 283 21176.92 94.56 42886.71 47830.22 2015-10-10 14:44:53.000 283 21176.94 94.61 42886.68 47830.23 2015-10-10 14:44:54.000 283 21176.94 94.70 42886.69 47830.24 2015-10-10 14:44:55.000 283 21176.92 94.78 42886.67 47830.21 2015-10-10 14:44:56.000 283 21176.89 94.80 42886.66 47830.15 2015-10-10 14:44:57.000 283 21176.89 94.83 42886.63 47830.12 2015-10-10 14:44:58.000 283 21176.89 94.86 42886.60 47830.11 2015-10-10 14:44:59.000 283 21176.89 94.91 42886.59 47830.09 2015-10-10 14:45:00.000 283 21176.85 94.95 42886.57 47830.07 2015-10-10 14:45:01.000 283 21176.85 95.00 42886.56 47830.07 2015-10-10 14:45:02.000 283 21176.85 95.02 42886.52 47830.05 2015-10-10 14:45:03.000 283 21176.85 94.99 42886.53 47830.04 2015-10-10 14:45:04.000 283 21176.87 94.97 42886.51 47830.02 2015-10-10 14:45:05.000 283 21176.88 94.89 42886.51 47829.98 2015-10-10 14:45:06.000 283 21176.86 94.83 42886.53 47829.99 2015-10-10 14:45:07.000 283 21176.89 94.80 42886.57 47830.06 2015-10-10 14:45:08.000 283 21176.95 94.79 42886.63 47830.07 2015-10-10 14:45:09.000 283 21176.99 94.82 42886.64 47830.15 2015-10-10 14:45:10.000 283 21177.01 94.82 42886.64 47830.18 2015-10-10 14:45:11.000 283 21177.02 94.85 42886.68 47830.21 2015-10-10 14:45:12.000 283 21177.04 94.87 42886.71 47830.24 2015-10-10 14:45:13.000 283 21177.08 94.90 42886.71 47830.28 2015-10-10 14:45:14.000 283 21177.09 94.93 42886.71 47830.27 2015-10-10 14:45:15.000 283 21177.08 94.89 42886.68 47830.31 2015-10-10 14:45:16.000 283 21177.08 94.91 42886.70 47830.29 2015-10-10 14:45:17.000 283 21177.10 94.90 42886.73 47830.30 2015-10-10 14:45:18.000 283 21177.08 94.90 42886.73 47830.31 2015-10-10 14:45:19.000 283 21177.05 94.95 42886.74 47830.31 2015-10-10 14:45:20.000 283 21177.02 95.04 42886.72 47830.32 2015-10-10 14:45:21.000 283 21176.97 95.18 42886.68 47830.30 2015-10-10 14:45:22.000 283 21176.92 95.36 42886.64 47830.24 2015-10-10 14:45:23.000 283 21176.86 95.47 42886.58 47830.13 2015-10-10 14:45:24.000 283 21176.83 95.56 42886.50 47830.04 2015-10-10 14:45:25.000 283 21176.80 95.63 42886.43 47830.00 2015-10-10 14:45:26.000 283 21176.77 95.66 42886.43 47829.96 2015-10-10 14:45:27.000 283 21176.72 95.71 42886.40 47829.92 2015-10-10 14:45:28.000 283 21176.69 95.73 42886.40 47829.86 2015-10-10 14:45:29.000 283 21176.65 95.74 42886.41 47829.86 2015-10-10 14:45:30.000 283 21176.63 95.75 42886.49 47829.86 2015-10-10 14:45:31.000 283 21176.58 95.81 42886.50 47829.90 2015-10-10 14:45:32.000 283 21176.55 95.84 42886.51 47829.90 2015-10-10 14:45:33.000 283 21176.54 95.88 42886.58 47829.89 2015-10-10 14:45:34.000 283 21176.51 95.92 42886.57 47829.91 2015-10-10 14:45:35.000 283 21176.52 95.94 42886.55 47829.91 2015-10-10 14:45:36.000 283 21176.57 95.98 42886.55 47829.92 2015-10-10 14:45:37.000 283 21176.60 95.98 42886.56 47829.94 2015-10-10 14:45:38.000 283 21176.64 95.95 42886.57 47829.97 2015-10-10 14:45:39.000 283 21176.71 95.94 42886.55 47829.99 2015-10-10 14:45:40.000 283 21176.75 95.92 42886.57 47830.01 2015-10-10 14:45:41.000 283 21176.78 95.85 42886.61 47830.05 2015-10-10 14:45:42.000 283 21176.83 95.75 42886.64 47830.08 2015-10-10 14:45:43.000 283 21176.87 95.69 42886.70 47830.14 2015-10-10 14:45:44.000 283 21176.91 95.61 42886.76 47830.21 2015-10-10 14:45:45.000 283 21176.94 95.54 42886.83 47830.24 2015-10-10 14:45:46.000 283 21176.99 95.48 42886.84 47830.34 2015-10-10 14:45:47.000 283 21176.98 95.42 42886.86 47830.36 2015-10-10 14:45:48.000 283 21176.99 95.37 42886.90 47830.40 2015-10-10 14:45:49.000 283 21177.01 95.37 42886.97 47830.44 2015-10-10 14:45:50.000 283 21177.04 95.40 42886.98 47830.46 2015-10-10 14:45:51.000 283 21177.04 95.42 42886.96 47830.51 2015-10-10 14:45:52.000 283 21177.00 95.39 42886.98 47830.49 2015-10-10 14:45:53.000 283 21176.96 95.40 42886.97 47830.49 2015-10-10 14:45:54.000 283 21176.89 95.38 42886.98 47830.48 2015-10-10 14:45:55.000 283 21176.88 95.34 42887.00 47830.45 2015-10-10 14:45:56.000 283 21176.84 95.34 42887.03 47830.45 2015-10-10 14:45:57.000 283 21176.80 95.33 42887.04 47830.46 2015-10-10 14:45:58.000 283 21176.77 95.31 42887.02 47830.42 2015-10-10 14:45:59.000 283 21176.74 95.30 42887.05 47830.43 2015-10-10 14:46:00.000 283 21176.71 95.29 42887.04 47830.42 2015-10-10 14:46:01.000 283 21176.74 95.29 42887.02 47830.43 2015-10-10 14:46:02.000 283 21176.71 95.27 42887.03 47830.41 2015-10-10 14:46:03.000 283 21176.67 95.29 42887.03 47830.39 2015-10-10 14:46:04.000 283 21176.67 95.26 42887.01 47830.40 2015-10-10 14:46:05.000 283 21176.68 95.19 42887.05 47830.41 2015-10-10 14:46:06.000 283 21176.67 95.18 42887.08 47830.42 2015-10-10 14:46:07.000 283 21176.68 95.16 42887.10 47830.45 2015-10-10 14:46:08.000 283 21176.67 95.13 42887.14 47830.47 2015-10-10 14:46:09.000 283 21176.71 95.10 42887.17 47830.50 2015-10-10 14:46:10.000 283 21176.75 95.10 42887.17 47830.52 2015-10-10 14:46:11.000 283 21176.76 95.09 42887.18 47830.56 2015-10-10 14:46:12.000 283 21176.81 95.06 42887.20 47830.57 2015-10-10 14:46:13.000 283 21176.83 95.05 42887.20 47830.60 2015-10-10 14:46:14.000 283 21176.85 95.05 42887.20 47830.63 2015-10-10 14:46:15.000 283 21176.89 95.03 42887.19 47830.65 2015-10-10 14:46:16.000 283 21176.91 95.01 42887.22 47830.67 2015-10-10 14:46:17.000 283 21176.93 95.02 42887.22 47830.70 2015-10-10 14:46:18.000 283 21176.94 94.99 42887.21 47830.69 2015-10-10 14:46:19.000 283 21176.89 94.95 42887.21 47830.68 2015-10-10 14:46:20.000 283 21176.86 94.92 42887.24 47830.67 2015-10-10 14:46:21.000 283 21176.87 94.86 42887.27 47830.67 2015-10-10 14:46:22.000 283 21176.86 94.81 42887.25 47830.66 2015-10-10 14:46:23.000 283 21176.86 94.76 42887.24 47830.68 2015-10-10 14:46:24.000 283 21176.86 94.71 42887.27 47830.68 2015-10-10 14:46:25.000 283 21176.84 94.72 42887.29 47830.70 2015-10-10 14:46:26.000 283 21176.81 94.73 42887.27 47830.71 2015-10-10 14:46:27.000 283 21176.77 94.71 42887.28 47830.69 2015-10-10 14:46:28.000 283 21176.81 94.67 42887.31 47830.69 2015-10-10 14:46:29.000 283 21176.79 94.68 42887.31 47830.71 2015-10-10 14:46:30.000 283 21176.74 94.69 42887.31 47830.70 2015-10-10 14:46:31.000 283 21176.73 94.71 42887.30 47830.70 2015-10-10 14:46:32.000 283 21176.73 94.77 42887.30 47830.71 2015-10-10 14:46:33.000 283 21176.71 94.81 42887.30 47830.68 2015-10-10 14:46:34.000 283 21176.71 94.87 42887.24 47830.67 2015-10-10 14:46:35.000 283 21176.72 94.86 42887.22 47830.66 2015-10-10 14:46:36.000 283 21176.67 94.88 42887.22 47830.61 2015-10-10 14:46:37.000 283 21176.65 94.88 42887.23 47830.59 2015-10-10 14:46:38.000 283 21176.62 94.90 42887.22 47830.59 2015-10-10 14:46:39.000 283 21176.62 94.91 42887.23 47830.57 2015-10-10 14:46:40.000 283 21176.61 94.91 42887.19 47830.56 2015-10-10 14:46:41.000 283 21176.58 94.88 42887.21 47830.53 2015-10-10 14:46:42.000 283 21176.56 94.87 42887.22 47830.52 2015-10-10 14:46:43.000 283 21176.53 94.85 42887.20 47830.52 2015-10-10 14:46:44.000 283 21176.51 94.87 42887.21 47830.51 2015-10-10 14:46:45.000 283 21176.52 94.87 42887.18 47830.50 2015-10-10 14:46:46.000 283 21176.54 94.87 42887.18 47830.48 2015-10-10 14:46:47.000 283 21176.53 94.81 42887.18 47830.49 2015-10-10 14:46:48.000 283 21176.58 94.74 42887.21 47830.51 2015-10-10 14:46:49.000 283 21176.65 94.70 42887.25 47830.53 2015-10-10 14:46:50.000 283 21176.67 94.64 42887.26 47830.57 2015-10-10 14:46:51.000 283 21176.70 94.61 42887.25 47830.61 2015-10-10 14:46:52.000 283 21176.72 94.59 42887.29 47830.64 2015-10-10 14:46:53.000 283 21176.78 94.55 42887.29 47830.66 2015-10-10 14:46:54.000 283 21176.80 94.50 42887.31 47830.68 2015-10-10 14:46:55.000 283 21176.82 94.46 42887.33 47830.69 2015-10-10 14:46:56.000 283 21176.85 94.43 42887.34 47830.73 2015-10-10 14:46:57.000 283 21176.86 94.40 42887.34 47830.76 2015-10-10 14:46:58.000 283 21176.88 94.36 42887.32 47830.75 2015-10-10 14:46:59.000 283 21176.88 94.39 42887.32 47830.77 2015-10-10 14:47:00.000 283 21176.85 94.42 42887.32 47830.78 2015-10-10 14:47:01.000 283 21176.83 94.42 42887.34 47830.75 2015-10-10 14:47:02.000 283 21176.87 94.40 42887.36 47830.78 2015-10-10 14:47:03.000 283 21176.83 94.39 42887.32 47830.74 2015-10-10 14:47:04.000 283 21176.81 94.37 42887.32 47830.75 2015-10-10 14:47:05.000 283 21176.81 94.38 42887.31 47830.75 2015-10-10 14:47:06.000 283 21176.83 94.38 42887.30 47830.73 2015-10-10 14:47:07.000 283 21176.82 94.40 42887.31 47830.75 2015-10-10 14:47:08.000 283 21176.81 94.41 42887.34 47830.75 2015-10-10 14:47:09.000 283 21176.78 94.44 42887.31 47830.73 2015-10-10 14:47:10.000 283 21176.78 94.42 42887.33 47830.70 2015-10-10 14:47:11.000 283 21176.78 94.44 42887.32 47830.70 2015-10-10 14:47:12.000 283 21176.74 94.45 42887.30 47830.68 2015-10-10 14:47:13.000 283 21176.68 94.46 42887.29 47830.68 2015-10-10 14:47:14.000 283 21176.67 94.47 42887.32 47830.66 2015-10-10 14:47:15.000 283 21176.64 94.50 42887.35 47830.67 2015-10-10 14:47:16.000 283 21176.61 94.51 42887.35 47830.67 2015-10-10 14:47:17.000 283 21176.59 94.51 42887.36 47830.65 2015-10-10 14:47:18.000 283 21176.54 94.54 42887.39 47830.69 2015-10-10 14:47:19.000 283 21176.50 94.58 42887.38 47830.68 2015-10-10 14:47:20.000 283 21176.50 94.62 42887.39 47830.65 2015-10-10 14:47:21.000 283 21176.51 94.67 42887.39 47830.62 2015-10-10 14:47:22.000 283 21176.50 94.67 42887.33 47830.62 2015-10-10 14:47:23.000 283 21176.47 94.68 42887.32 47830.59 2015-10-10 14:47:24.000 283 21176.47 94.67 42887.30 47830.60 2015-10-10 14:47:25.000 283 21176.44 94.71 42887.31 47830.57 2015-10-10 14:47:26.000 283 21176.45 94.71 42887.29 47830.57 2015-10-10 14:47:27.000 283 21176.47 94.73 42887.31 47830.56 2015-10-10 14:47:28.000 283 21176.50 94.73 42887.30 47830.56 2015-10-10 14:47:29.000 283 21176.48 94.74 42887.33 47830.59 2015-10-10 14:47:30.000 283 21176.50 94.74 42887.35 47830.56 2015-10-10 14:47:31.000 283 21176.53 94.77 42887.31 47830.59 2015-10-10 14:47:32.000 283 21176.54 94.81 42887.32 47830.61 2015-10-10 14:47:33.000 283 21176.47 94.86 42887.33 47830.60 2015-10-10 14:47:34.000 283 21176.44 94.89 42887.31 47830.57 2015-10-10 14:47:35.000 283 21176.45 94.88 42887.30 47830.57 2015-10-10 14:47:36.000 283 21176.47 94.89 42887.30 47830.56 2015-10-10 14:47:37.000 283 21176.49 94.93 42887.29 47830.56 2015-10-10 14:47:38.000 283 21176.48 94.97 42887.30 47830.61 2015-10-10 14:47:39.000 283 21176.47 95.01 42887.29 47830.57 2015-10-10 14:47:40.000 283 21176.42 95.01 42887.29 47830.58 2015-10-10 14:47:41.000 283 21176.36 95.00 42887.35 47830.56 2015-10-10 14:47:42.000 283 21176.31 94.98 42887.37 47830.54 2015-10-10 14:47:43.000 283 21176.27 95.02 42887.39 47830.54 2015-10-10 14:47:44.000 283 21176.23 95.02 42887.41 47830.54 2015-10-10 14:47:45.000 283 21176.23 95.06 42887.43 47830.54 2015-10-10 14:47:46.000 283 21176.20 95.08 42887.42 47830.52 2015-10-10 14:47:47.000 283 21176.10 95.14 42887.43 47830.56 2015-10-10 14:47:48.000 283 21176.04 95.17 42887.43 47830.51 2015-10-10 14:47:49.000 283 21175.99 95.23 42887.46 47830.49 2015-10-10 14:47:50.000 283 21175.95 95.30 42887.46 47830.48 2015-10-10 14:47:51.000 283 21175.90 95.36 42887.43 47830.43 2015-10-10 14:47:52.000 283 21175.88 95.39 42887.44 47830.43 2015-10-10 14:47:53.000 283 21175.87 95.41 42887.44 47830.39 2015-10-10 14:47:54.000 283 21175.84 95.46 42887.45 47830.38 2015-10-10 14:47:55.000 283 21175.80 95.47 42887.43 47830.37 2015-10-10 14:47:56.000 283 21175.77 95.50 42887.41 47830.36 2015-10-10 14:47:57.000 283 21175.74 95.52 42887.39 47830.35 2015-10-10 14:47:58.000 283 21175.64 95.60 42887.40 47830.35 2015-10-10 14:47:59.000 283 21175.56 95.70 42887.36 47830.27 2015-10-10 14:48:00.000 283 21175.51 95.77 42887.32 47830.21 2015-10-10 14:48:01.000 283 21175.50 95.82 42887.30 47830.16 2015-10-10 14:48:02.000 283 21175.46 95.86 42887.28 47830.09 2015-10-10 14:48:03.000 283 21175.40 95.91 42887.22 47830.06 2015-10-10 14:48:04.000 283 21175.32 95.95 42887.16 47829.98 2015-10-10 14:48:05.000 283 21175.29 95.96 42887.08 47829.95 2015-10-10 14:48:06.000 283 21175.27 95.92 42887.07 47829.89 2015-10-10 14:48:07.000 283 21175.21 95.90 42887.10 47829.86 2015-10-10 14:48:08.000 283 21175.20 95.87 42887.09 47829.85 2015-10-10 14:48:09.000 283 21175.17 95.82 42887.11 47829.85 2015-10-10 14:48:10.000 283 21175.17 95.84 42887.15 47829.86 2015-10-10 14:48:11.000 283 21175.16 95.85 42887.11 47829.88 2015-10-10 14:48:12.000 283 21175.11 95.88 42887.12 47829.86 2015-10-10 14:48:13.000 283 21175.08 95.96 42887.09 47829.81 2015-10-10 14:48:14.000 283 21175.05 95.99 42887.04 47829.78 2015-10-10 14:48:15.000 283 21175.09 95.95 42887.03 47829.76 2015-10-10 14:48:16.000 283 21175.16 95.86 42887.07 47829.77 2015-10-10 14:48:17.000 283 21175.19 95.79 42887.10 47829.79 2015-10-10 14:48:18.000 283 21175.16 95.73 42887.11 47829.83 2015-10-10 14:48:19.000 283 21175.16 95.69 42887.18 47829.90 2015-10-10 14:48:20.000 283 21175.15 95.64 42887.21 47829.93 2015-10-10 14:48:21.000 283 21175.16 95.65 42887.22 47829.94 2015-10-10 14:48:22.000 283 21175.17 95.65 42887.27 47829.98 2015-10-10 14:48:23.000 283 21175.19 95.66 42887.28 47830.02 2015-10-10 14:48:24.000 283 21175.19 95.65 42887.26 47830.03 2015-10-10 14:48:25.000 283 21175.17 95.63 42887.28 47830.03 2015-10-10 14:48:26.000 283 21175.18 95.60 42887.27 47830.03 2015-10-10 14:48:27.000 283 21175.19 95.62 42887.30 47830.05 2015-10-10 14:48:28.000 283 21175.19 95.64 42887.31 47830.06 2015-10-10 14:48:29.000 283 21175.19 95.65 42887.34 47830.07 2015-10-10 14:48:30.000 283 21175.17 95.67 42887.34 47830.08 2015-10-10 14:48:31.000 283 21175.14 95.72 42887.34 47830.04 2015-10-10 14:48:32.000 283 21175.13 95.77 42887.35 47830.06 2015-10-10 14:48:33.000 283 21175.13 95.82 42887.34 47830.04 2015-10-10 14:48:34.000 283 21175.10 95.90 42887.30 47830.03 2015-10-10 14:48:35.000 283 21175.11 95.98 42887.26 47829.97 2015-10-10 14:48:36.000 283 21175.10 96.02 42887.27 47829.96 2015-10-10 14:48:37.000 283 21175.10 96.00 42887.25 47829.96 2015-10-10 14:48:38.000 283 21175.09 96.02 42887.22 47829.90 2015-10-10 14:48:39.000 283 21175.13 96.01 42887.18 47829.92 2015-10-10 14:48:40.000 283 21175.12 96.02 42887.22 47829.90 2015-10-10 14:48:41.000 283 21175.14 96.06 42887.23 47829.94 2015-10-10 14:48:42.000 283 21175.13 96.10 42887.22 47829.94 2015-10-10 14:48:43.000 283 21175.13 96.15 42887.18 47829.93 2015-10-10 14:48:44.000 283 21175.13 96.16 42887.14 47829.91 2015-10-10 14:48:45.000 283 21175.14 96.21 42887.11 47829.88 2015-10-10 14:48:46.000 283 21175.10 96.25 42887.09 47829.83 2015-10-10 14:48:47.000 283 21175.08 96.36 42887.05 47829.83 2015-10-10 14:48:48.000 283 21175.14 96.40 42886.95 47829.74 2015-10-10 14:48:49.000 283 21175.23 96.42 42886.92 47829.69 2015-10-10 14:48:50.000 283 21175.35 96.39 42886.89 47829.71 2015-10-10 14:48:51.000 283 21175.41 96.40 42886.92 47829.77 2015-10-10 14:48:52.000 283 21175.46 96.40 42887.00 47829.80 2015-10-10 14:48:53.000 283 21175.50 96.38 42886.99 47829.85 2015-10-10 14:48:54.000 283 21175.53 96.40 42887.04 47829.92 2015-10-10 14:48:55.000 283 21175.56 96.40 42887.00 47829.94 2015-10-10 14:48:56.000 283 21175.56 96.45 42886.99 47829.94 2015-10-10 14:48:57.000 283 21175.53 96.51 42887.00 47829.94 2015-10-10 14:48:58.000 283 21175.52 96.56 42886.97 47829.93 2015-10-10 14:48:59.000 283 21175.49 96.59 42886.96 47829.88 2015-10-10 14:49:00.000 283 21175.52 96.58 42886.92 47829.90 2015-10-10 14:49:01.000 283 21175.59 96.55 42886.97 47829.87 2015-10-10 14:49:02.000 283 21175.62 96.49 42887.01 47829.93 2015-10-10 14:49:03.000 283 21175.65 96.47 42887.04 47830.01 2015-10-10 14:49:04.000 283 21175.63 96.46 42887.10 47830.01 2015-10-10 14:49:05.000 283 21175.66 96.47 42887.12 47830.08 2015-10-10 14:49:06.000 283 21175.66 96.48 42887.10 47830.10 2015-10-10 14:49:07.000 283 21175.69 96.47 42887.15 47830.12 2015-10-10 14:49:08.000 283 21175.70 96.47 42887.17 47830.13 2015-10-10 14:49:09.000 283 21175.69 96.53 42887.16 47830.17 2015-10-10 14:49:10.000 283 21175.68 96.60 42887.16 47830.14 2015-10-10 14:49:11.000 283 21175.64 96.64 42887.15 47830.10 2015-10-10 14:49:12.000 283 21175.65 96.64 42887.11 47830.11 2015-10-10 14:49:13.000 283 21175.68 96.66 42887.12 47830.09 2015-10-10 14:49:14.000 283 21175.70 96.65 42887.11 47830.10 2015-10-10 14:49:15.000 283 21175.71 96.69 42887.08 47830.09 2015-10-10 14:49:16.000 283 21175.71 96.75 42887.06 47830.09 2015-10-10 14:49:17.000 283 21175.77 96.72 42887.04 47830.08 2015-10-10 14:49:18.000 283 21175.80 96.69 42887.07 47830.10 2015-10-10 14:49:19.000 283 21175.87 96.60 42887.11 47830.11 2015-10-10 14:49:20.000 283 21175.97 96.51 42887.16 47830.19 2015-10-10 14:49:21.000 283 21176.02 96.47 42887.21 47830.29 2015-10-10 14:49:22.000 283 21176.06 96.47 42887.23 47830.34 2015-10-10 14:49:23.000 283 21176.11 96.47 42887.27 47830.41 2015-10-10 14:49:24.000 283 21176.10 96.48 42887.31 47830.46 2015-10-10 14:49:25.000 283 21176.13 96.45 42887.32 47830.47 2015-10-10 14:49:26.000 283 21176.17 96.40 42887.37 47830.54 2015-10-10 14:49:27.000 283 21176.15 96.40 42887.38 47830.56 2015-10-10 14:49:28.000 283 21176.16 96.40 42887.43 47830.60 2015-10-10 14:49:29.000 283 21176.18 96.38 42887.51 47830.63 2015-10-10 14:49:30.000 283 21176.22 96.35 42887.58 47830.68 2015-10-10 14:49:31.000 283 21176.18 96.34 42887.60 47830.72 2015-10-10 14:49:32.000 283 21176.20 96.35 42887.63 47830.75 2015-10-10 14:49:33.000 283 21176.24 96.38 42887.65 47830.83 2015-10-10 14:49:34.000 283 21176.28 96.37 42887.63 47830.83 2015-10-10 14:49:35.000 283 21176.31 96.38 42887.65 47830.87 2015-10-10 14:49:36.000 283 21176.32 96.36 42887.68 47830.87 2015-10-10 14:49:37.000 283 21176.32 96.32 42887.72 47830.91 2015-10-10 14:49:38.000 283 21176.34 96.34 42887.72 47830.93 2015-10-10 14:49:39.000 283 21176.36 96.37 42887.72 47830.96 2015-10-10 14:49:40.000 283 21176.39 96.39 42887.70 47830.95 2015-10-10 14:49:41.000 283 21176.39 96.42 42887.71 47830.94 2015-10-10 14:49:42.000 283 21176.41 96.40 42887.71 47830.96 2015-10-10 14:49:43.000 283 21176.41 96.38 42887.72 47830.98 2015-10-10 14:49:44.000 283 21176.40 96.37 42887.76 47830.98 2015-10-10 14:49:45.000 283 21176.43 96.31 42887.74 47830.97 2015-10-10 14:49:46.000 283 21176.38 96.30 42887.78 47830.99 2015-10-10 14:49:47.000 283 21176.36 96.33 42887.78 47830.98 2015-10-10 14:49:48.000 283 21176.34 96.37 42887.81 47830.99 2015-10-10 14:49:49.000 283 21176.35 96.37 42887.82 47831.00 2015-10-10 14:49:50.000 283 21176.36 96.41 42887.77 47831.00 2015-10-10 14:49:51.000 283 21176.40 96.46 42887.71 47830.98 2015-10-10 14:49:52.000 283 21176.40 96.51 42887.70 47830.97 2015-10-10 14:49:53.000 283 21176.38 96.57 42887.67 47830.93 2015-10-10 14:49:54.000 283 21176.35 96.64 42887.61 47830.88 2015-10-10 14:49:55.000 283 21176.30 96.68 42887.58 47830.83 2015-10-10 14:49:56.000 283 21176.28 96.68 42887.54 47830.77 2015-10-10 14:49:57.000 283 21176.25 96.69 42887.49 47830.71 2015-10-10 14:49:58.000 283 21176.20 96.67 42887.46 47830.67 2015-10-10 14:49:59.000 283 21176.16 96.65 42887.43 47830.63 2015-10-10 14:50:00.000 283 21176.15 96.68 42887.45 47830.64 2015-10-10 14:50:01.000 283 21176.15 96.73 42887.40 47830.58 2015-10-10 14:50:02.000 283 21176.20 96.75 42887.36 47830.58 2015-10-10 14:50:03.000 283 21176.17 96.73 42887.32 47830.55 2015-10-10 14:50:04.000 283 21176.09 96.73 42887.28 47830.49 2015-10-10 14:50:05.000 283 21176.09 96.72 42887.27 47830.47 2015-10-10 14:50:06.000 283 21176.09 96.67 42887.29 47830.46 2015-10-10 14:50:07.000 283 21176.09 96.62 42887.29 47830.43 2015-10-10 14:50:08.000 283 21176.06 96.60 42887.26 47830.42 2015-10-10 14:50:09.000 283 21176.05 96.57 42887.28 47830.42 2015-10-10 14:50:10.000 283 21176.05 96.52 42887.28 47830.42 2015-10-10 14:50:11.000 283 21176.05 96.51 42887.30 47830.41 2015-10-10 14:50:12.000 283 21176.04 96.48 42887.31 47830.40 2015-10-10 14:50:13.000 283 21176.04 96.45 42887.31 47830.44 2015-10-10 14:50:14.000 283 21176.04 96.46 42887.35 47830.42 2015-10-10 14:50:15.000 283 21176.04 96.42 42887.36 47830.46 2015-10-10 14:50:16.000 283 21176.06 96.41 42887.38 47830.48 2015-10-10 14:50:17.000 283 21176.12 96.37 42887.41 47830.52 2015-10-10 14:50:18.000 283 21176.15 96.31 42887.44 47830.57 2015-10-10 14:50:19.000 283 21176.16 96.28 42887.47 47830.61 2015-10-10 14:50:20.000 283 21176.16 96.30 42887.48 47830.65 2015-10-10 14:50:21.000 283 21176.15 96.32 42887.52 47830.66 2015-10-10 14:50:22.000 283 21176.13 96.35 42887.52 47830.68 2015-10-10 14:50:23.000 283 21176.13 96.33 42887.51 47830.67 2015-10-10 14:50:24.000 283 21176.11 96.27 42887.55 47830.67 2015-10-10 14:50:25.000 283 21176.14 96.23 42887.56 47830.66 2015-10-10 14:50:26.000 283 21176.10 96.23 42887.58 47830.68 2015-10-10 14:50:27.000 283 21176.09 96.22 42887.58 47830.70 2015-10-10 14:50:28.000 283 21176.08 96.25 42887.60 47830.70 2015-10-10 14:50:29.000 283 21176.05 96.27 42887.61 47830.70 2015-10-10 14:50:30.000 283 21176.04 96.29 42887.57 47830.69 2015-10-10 14:50:31.000 283 21176.00 96.32 42887.54 47830.66 2015-10-10 14:50:32.000 283 21176.02 96.31 42887.53 47830.64 2015-10-10 14:50:33.000 283 21176.04 96.24 42887.58 47830.61 2015-10-10 14:50:34.000 283 21176.06 96.18 42887.62 47830.69 2015-10-10 14:50:35.000 283 21176.10 96.12 42887.67 47830.71 2015-10-10 14:50:36.000 283 21176.16 96.09 42887.69 47830.77 2015-10-10 14:50:37.000 283 21176.20 96.10 42887.70 47830.84 2015-10-10 14:50:38.000 283 21176.19 96.07 42887.78 47830.86 2015-10-10 14:50:39.000 283 21176.23 96.06 42887.78 47830.92 2015-10-10 14:50:40.000 283 21176.25 96.04 42887.82 47830.95 2015-10-10 14:50:41.000 283 21176.26 96.03 42887.87 47830.97 2015-10-10 14:50:42.000 283 21176.26 96.04 42887.87 47831.02 2015-10-10 14:50:43.000 283 21176.22 96.06 42887.91 47831.05 2015-10-10 14:50:44.000 283 21176.20 96.07 42887.90 47831.04 2015-10-10 14:50:45.000 283 21176.19 96.11 42887.89 47831.06 2015-10-10 14:50:46.000 283 21176.13 96.17 42887.92 47831.05 2015-10-10 14:50:47.000 283 21176.03 96.25 42887.88 47830.99 2015-10-10 14:50:48.000 283 21175.95 96.31 42887.84 47830.95 2015-10-10 14:50:49.000 283 21175.87 96.37 42887.79 47830.86 2015-10-10 14:50:50.000 283 21175.82 96.40 42887.76 47830.79 2015-10-10 14:50:51.000 283 21175.78 96.40 42887.76 47830.74 2015-10-10 14:50:52.000 283 21175.73 96.43 42887.71 47830.71 2015-10-10 14:50:53.000 283 21175.69 96.46 42887.66 47830.64 2015-10-10 14:50:54.000 283 21175.64 96.47 42887.63 47830.60 2015-10-10 14:50:55.000 283 21175.59 96.45 42887.65 47830.59 2015-10-10 14:50:56.000 283 21175.57 96.44 42887.65 47830.55 2015-10-10 14:50:57.000 283 21175.60 96.43 42887.62 47830.51 2015-10-10 14:50:58.000 283 21175.62 96.34 42887.64 47830.52 2015-10-10 14:50:59.000 283 21175.69 96.29 42887.64 47830.55 2015-10-10 14:51:00.000 283 21175.71 96.24 42887.66 47830.58 2015-10-10 14:51:01.000 283 21175.70 96.16 42887.70 47830.58 2015-10-10 14:51:02.000 283 21175.70 96.09 42887.70 47830.62 2015-10-10 14:51:03.000 283 21175.70 96.07 42887.71 47830.65 2015-10-10 14:51:04.000 283 21175.71 96.07 42887.73 47830.67 2015-10-10 14:51:05.000 283 21175.72 96.08 42887.74 47830.68 2015-10-10 14:51:06.000 283 21175.77 96.10 42887.76 47830.69 2015-10-10 14:51:07.000 283 21175.84 96.07 42887.74 47830.70 2015-10-10 14:51:08.000 283 21175.96 96.06 42887.76 47830.73 2015-10-10 14:51:09.000 283 21176.05 96.09 42887.79 47830.82 2015-10-10 14:51:10.000 283 21176.14 96.12 42887.81 47830.88 2015-10-10 14:51:11.000 283 21176.17 96.15 42887.80 47830.90 2015-10-10 14:51:12.000 283 21176.20 96.13 42887.77 47830.92 2015-10-10 14:51:13.000 283 21176.21 96.11 42887.75 47830.92 2015-10-10 14:51:14.000 283 21176.20 96.12 42887.76 47830.92 2015-10-10 14:51:15.000 283 21176.19 96.13 42887.78 47830.93 2015-10-10 14:51:16.000 283 21176.11 96.21 42887.74 47830.91 2015-10-10 14:51:17.000 283 21176.05 96.24 42887.72 47830.86 2015-10-10 14:51:18.000 283 21176.03 96.25 42887.71 47830.85 2015-10-10 14:51:19.000 283 21175.98 96.26 42887.71 47830.81 2015-10-10 14:51:20.000 283 21175.92 96.29 42887.71 47830.79 2015-10-10 14:51:21.000 283 21175.89 96.35 42887.72 47830.76 2015-10-10 14:51:22.000 283 21175.89 96.42 42887.69 47830.77 2015-10-10 14:51:23.000 283 21175.87 96.46 42887.68 47830.73 2015-10-10 14:51:24.000 283 21175.88 96.48 42887.68 47830.70 2015-10-10 14:51:25.000 283 21175.88 96.47 42887.64 47830.68 2015-10-10 14:51:26.000 283 21175.88 96.43 42887.68 47830.68 2015-10-10 14:51:27.000 283 21175.93 96.44 42887.71 47830.72 2015-10-10 14:51:28.000 283 21176.04 96.41 42887.75 47830.76 2015-10-10 14:51:29.000 283 21176.14 96.40 42887.76 47830.82 2015-10-10 14:51:30.000 283 21176.21 96.39 42887.77 47830.91 2015-10-10 14:51:31.000 283 21176.24 96.42 42887.79 47830.93 2015-10-10 14:51:32.000 283 21176.24 96.47 42887.78 47830.97 2015-10-10 14:51:33.000 283 21176.21 96.49 42887.81 47830.97 2015-10-10 14:51:34.000 283 21176.20 96.49 42887.82 47830.98 2015-10-10 14:51:35.000 283 21176.24 96.50 42887.83 47831.00 2015-10-10 14:51:36.000 283 21176.26 96.53 42887.82 47830.99 2015-10-10 14:51:37.000 283 21176.21 96.55 42887.82 47830.99 2015-10-10 14:51:38.000 283 21176.23 96.57 42887.84 47831.00 2015-10-10 14:51:39.000 283 21176.23 96.60 42887.84 47831.00 2015-10-10 14:51:40.000 283 21176.20 96.61 42887.85 47830.99 2015-10-10 14:51:41.000 283 21176.22 96.57 42887.82 47830.99 2015-10-10 14:51:42.000 283 21176.19 96.59 42887.83 47831.02 2015-10-10 14:51:43.000 283 21176.17 96.59 42887.83 47831.01 2015-10-10 14:51:44.000 283 21176.10 96.59 42887.84 47831.00 2015-10-10 14:51:45.000 283 21176.09 96.59 42887.86 47830.97 2015-10-10 14:51:46.000 283 21176.05 96.58 42887.86 47830.95 2015-10-10 14:51:47.000 283 21176.02 96.60 42887.89 47830.95 2015-10-10 14:51:48.000 283 21175.98 96.63 42887.87 47830.94 2015-10-10 14:51:49.000 283 21175.93 96.66 42887.87 47830.93 2015-10-10 14:51:50.000 283 21175.91 96.67 42887.86 47830.89 2015-10-10 14:51:51.000 283 21175.89 96.70 42887.84 47830.89 2015-10-10 14:51:52.000 283 21175.84 96.82 42887.82 47830.86 2015-10-10 14:51:53.000 283 21175.78 96.98 42887.75 47830.81 2015-10-10 14:51:54.000 283 21175.74 97.04 42887.67 47830.71 2015-10-10 14:51:55.000 283 21175.73 97.06 42887.60 47830.62 2015-10-10 14:51:56.000 283 21175.70 97.06 42887.57 47830.57 2015-10-10 14:51:57.000 283 21175.68 97.08 42887.52 47830.51 2015-10-10 14:51:58.000 283 21175.69 97.06 42887.53 47830.50 2015-10-10 14:51:59.000 283 21175.71 97.02 42887.53 47830.48 2015-10-10 14:52:00.000 283 21175.71 96.98 42887.52 47830.48 2015-10-10 14:52:01.000 283 21175.72 96.95 42887.49 47830.49 2015-10-10 14:52:02.000 283 21175.68 96.90 42887.52 47830.49 2015-10-10 14:52:03.000 283 21175.67 96.85 42887.56 47830.51 2015-10-10 14:52:04.000 283 21175.67 96.79 42887.62 47830.55 2015-10-10 14:52:05.000 283 21175.72 96.72 42887.68 47830.59 2015-10-10 14:52:06.000 283 21175.77 96.66 42887.71 47830.63 2015-10-10 14:52:07.000 283 21175.82 96.60 42887.75 47830.71 2015-10-10 14:52:08.000 283 21175.81 96.60 42887.78 47830.76 2015-10-10 14:52:09.000 283 21175.75 96.63 42887.83 47830.78 2015-10-10 14:52:10.000 283 21175.67 96.65 42887.82 47830.76 2015-10-10 14:52:11.000 283 21175.62 96.67 42887.84 47830.74 2015-10-10 14:52:12.000 283 21175.55 96.69 42887.83 47830.71 2015-10-10 14:52:13.000 283 21175.52 96.69 42887.83 47830.71 2015-10-10 14:52:14.000 283 21175.48 96.68 42887.82 47830.69 2015-10-10 14:52:15.000 283 21175.44 96.71 42887.84 47830.68 2015-10-10 14:52:16.000 283 21175.39 96.76 42887.86 47830.67 2015-10-10 14:52:17.000 283 21175.32 96.78 42887.88 47830.65 2015-10-10 14:52:18.000 283 21175.23 96.74 42887.88 47830.61 2015-10-10 14:52:19.000 283 21175.16 96.73 42887.90 47830.57 2015-10-10 14:52:20.000 283 21175.07 96.76 42887.93 47830.56 2015-10-10 14:52:21.000 283 21175.00 96.77 42887.95 47830.54 2015-10-10 14:52:22.000 283 21174.97 96.77 42887.94 47830.54 2015-10-10 14:52:23.000 283 21174.88 96.73 42887.94 47830.50 2015-10-10 14:52:24.000 283 21174.82 96.70 42887.93 47830.48 2015-10-10 14:52:25.000 283 21174.78 96.67 42887.94 47830.48 2015-10-10 14:52:26.000 283 21174.74 96.66 42887.93 47830.48 2015-10-10 14:52:27.000 283 21174.69 96.68 42887.94 47830.46 2015-10-10 14:52:28.000 283 21174.65 96.71 42887.96 47830.42 2015-10-10 14:52:29.000 283 21174.60 96.70 42887.95 47830.42 2015-10-10 14:52:30.000 283 21174.60 96.69 42887.96 47830.40 2015-10-10 14:52:31.000 283 21174.59 96.71 42887.99 47830.37 2015-10-10 14:52:32.000 283 21174.58 96.71 42887.97 47830.38 2015-10-10 14:52:33.000 283 21174.58 96.72 42887.96 47830.38 2015-10-10 14:52:34.000 283 21174.58 96.71 42887.98 47830.40 2015-10-10 14:52:35.000 283 21174.56 96.66 42888.00 47830.39 2015-10-10 14:52:36.000 283 21174.52 96.66 42887.97 47830.39 2015-10-10 14:52:37.000 283 21174.51 96.66 42888.01 47830.38 2015-10-10 14:52:38.000 283 21174.49 96.68 42888.02 47830.39 2015-10-10 14:52:39.000 283 21174.47 96.66 42888.02 47830.36 2015-10-10 14:52:40.000 283 21174.45 96.65 42888.00 47830.39 2015-10-10 14:52:41.000 283 21174.45 96.68 42888.01 47830.38 2015-10-10 14:52:42.000 283 21174.42 96.72 42888.00 47830.36 2015-10-10 14:52:43.000 283 21174.42 96.77 42887.99 47830.32 2015-10-10 14:52:44.000 283 21174.43 96.76 42887.92 47830.28 2015-10-10 14:52:45.000 283 21174.43 96.76 42887.89 47830.26 2015-10-10 14:52:46.000 283 21174.42 96.74 42887.87 47830.23 2015-10-10 14:52:47.000 283 21174.39 96.74 42887.84 47830.20 2015-10-10 14:52:48.000 283 21174.38 96.72 42887.87 47830.17 2015-10-10 14:52:49.000 283 21174.36 96.70 42887.88 47830.16 2015-10-10 14:52:50.000 283 21174.35 96.69 42887.86 47830.17 2015-10-10 14:52:51.000 283 21174.31 96.66 42887.91 47830.15 2015-10-10 14:52:52.000 283 21174.31 96.68 42887.91 47830.20 2015-10-10 14:52:53.000 283 21174.30 96.70 42887.92 47830.19 2015-10-10 14:52:54.000 283 21174.30 96.71 42887.90 47830.21 2015-10-10 14:52:55.000 283 21174.27 96.72 42887.90 47830.20 2015-10-10 14:52:56.000 283 21174.21 96.74 42887.95 47830.20 2015-10-10 14:52:57.000 283 21174.17 96.72 42887.94 47830.20 2015-10-10 14:52:58.000 283 21174.16 96.72 42887.95 47830.20 2015-10-10 14:52:59.000 283 21174.13 96.70 42888.01 47830.21 2015-10-10 14:53:00.000 283 21174.11 96.71 42888.04 47830.20 2015-10-10 14:53:01.000 283 21174.07 96.68 42888.02 47830.21 2015-10-10 14:53:02.000 283 21174.04 96.69 42888.04 47830.21 2015-10-10 14:53:03.000 283 21173.99 96.71 42888.07 47830.21 2015-10-10 14:53:04.000 283 21173.93 96.76 42888.06 47830.21 2015-10-10 14:53:05.000 283 21173.90 96.75 42888.05 47830.18 2015-10-10 14:53:06.000 283 21173.84 96.79 42888.02 47830.16 2015-10-10 14:53:07.000 283 21173.81 96.83 42888.00 47830.14 2015-10-10 14:53:08.000 283 21173.78 96.86 42888.03 47830.11 2015-10-10 14:53:09.000 283 21173.74 96.88 42888.00 47830.05 2015-10-10 14:53:10.000 283 21173.71 96.87 42887.99 47830.04 2015-10-10 14:53:11.000 283 21173.67 96.87 42888.00 47830.03 2015-10-10 14:53:12.000 283 21173.63 96.88 42887.99 47830.00 2015-10-10 14:53:13.000 283 21173.62 96.88 42887.98 47829.98 2015-10-10 14:53:14.000 283 21173.58 96.88 42888.03 47829.96 2015-10-10 14:53:15.000 283 21173.54 96.86 42888.04 47829.96 2015-10-10 14:53:16.000 283 21173.51 96.86 42888.04 47829.98 2015-10-10 14:53:17.000 283 21173.50 96.87 42888.03 47829.96 2015-10-10 14:53:18.000 283 21173.46 96.92 42888.08 47829.98 2015-10-10 14:53:19.000 283 21173.44 96.95 42888.05 47829.97 2015-10-10 14:53:20.000 283 21173.43 96.94 42888.10 47829.97 2015-10-10 14:53:21.000 283 21173.42 96.92 42888.12 47829.96 2015-10-10 14:53:22.000 283 21173.42 96.89 42888.13 47829.99 2015-10-10 14:53:23.000 283 21173.40 96.86 42888.18 47830.02 2015-10-10 14:53:24.000 283 21173.40 96.80 42888.20 47830.05 2015-10-10 14:53:25.000 283 21173.38 96.76 42888.23 47830.09 2015-10-10 14:53:26.000 283 21173.37 96.74 42888.28 47830.13 2015-10-10 14:53:27.000 283 21173.39 96.73 42888.33 47830.14 2015-10-10 14:53:28.000 283 21173.37 96.75 42888.34 47830.18 2015-10-10 14:53:29.000 283 21173.39 96.72 42888.38 47830.20 2015-10-10 14:53:30.000 283 21173.39 96.72 42888.41 47830.22 2015-10-10 14:53:31.000 283 21173.38 96.73 42888.46 47830.25 2015-10-10 14:53:32.000 283 21173.35 96.77 42888.44 47830.24 2015-10-10 14:53:33.000 283 21173.33 96.79 42888.44 47830.25 2015-10-10 14:53:34.000 283 21173.34 96.82 42888.46 47830.22 2015-10-10 14:53:35.000 283 21173.34 96.81 42888.49 47830.23 2015-10-10 14:53:36.000 283 21173.30 96.80 42888.49 47830.19 2015-10-10 14:53:37.000 283 21173.32 96.76 42888.48 47830.21 2015-10-10 14:53:38.000 283 21173.33 96.71 42888.50 47830.23 2015-10-10 14:53:39.000 283 21173.35 96.67 42888.55 47830.29 2015-10-10 14:53:40.000 283 21173.37 96.62 42888.61 47830.29 2015-10-10 14:53:41.000 283 21173.39 96.62 42888.64 47830.35 2015-10-10 14:53:42.000 283 21173.38 96.66 42888.65 47830.38 2015-10-10 14:53:43.000 283 21173.40 96.68 42888.67 47830.39 2015-10-10 14:53:44.000 283 21173.44 96.68 42888.71 47830.44 2015-10-10 14:53:45.000 283 21173.50 96.68 42888.71 47830.46 2015-10-10 14:53:46.000 283 21173.50 96.69 42888.71 47830.51 2015-10-10 14:53:47.000 283 21173.50 96.71 42888.73 47830.52 2015-10-10 14:53:48.000 283 21173.54 96.72 42888.75 47830.54 2015-10-10 14:53:49.000 283 21173.52 96.75 42888.74 47830.56 2015-10-10 14:53:50.000 283 21173.54 96.72 42888.71 47830.55 2015-10-10 14:53:51.000 283 21173.59 96.72 42888.74 47830.56 2015-10-10 14:53:52.000 283 21173.57 96.69 42888.75 47830.55 2015-10-10 14:53:53.000 283 21173.52 96.68 42888.80 47830.58 2015-10-10 14:53:54.000 283 21173.50 96.67 42888.79 47830.57 2015-10-10 14:53:55.000 283 21173.49 96.68 42888.81 47830.57 2015-10-10 14:53:56.000 283 21173.48 96.67 42888.79 47830.60 2015-10-10 14:53:57.000 283 21173.42 96.64 42888.77 47830.54 2015-10-10 14:53:58.000 283 21173.34 96.65 42888.75 47830.52 2015-10-10 14:53:59.000 283 21173.25 96.67 42888.74 47830.47 2015-10-10 14:54:00.000 283 21173.21 96.69 42888.68 47830.39 2015-10-10 14:54:01.000 283 21173.20 96.73 42888.67 47830.36 2015-10-10 14:54:02.000 283 21173.15 96.75 42888.63 47830.32 2015-10-10 14:54:03.000 283 21173.10 96.75 42888.58 47830.22 2015-10-10 14:54:04.000 283 21173.04 96.74 42888.56 47830.18 2015-10-10 14:54:05.000 283 21172.96 96.74 42888.56 47830.12 2015-10-10 14:54:06.000 283 21172.90 96.72 42888.55 47830.10 2015-10-10 14:54:07.000 283 21172.87 96.73 42888.53 47830.07 2015-10-10 14:54:08.000 283 21172.86 96.75 42888.51 47830.09 2015-10-10 14:54:09.000 283 21172.87 96.77 42888.55 47830.06 2015-10-10 14:54:10.000 283 21172.87 96.79 42888.59 47830.08 2015-10-10 14:54:11.000 283 21172.86 96.81 42888.63 47830.11 2015-10-10 14:54:12.000 283 21172.88 96.83 42888.64 47830.12 2015-10-10 14:54:13.000 283 21172.89 96.84 42888.64 47830.13 2015-10-10 14:54:14.000 283 21172.90 96.87 42888.61 47830.16 2015-10-10 14:54:15.000 283 21172.88 96.91 42888.63 47830.12 2015-10-10 14:54:16.000 283 21172.87 96.90 42888.65 47830.13 2015-10-10 14:54:17.000 283 21172.79 96.90 42888.65 47830.11 2015-10-10 14:54:18.000 283 21172.78 96.94 42888.61 47830.09 2015-10-10 14:54:19.000 283 21172.74 96.96 42888.63 47830.08 2015-10-10 14:54:20.000 283 21172.72 96.99 42888.68 47830.08 2015-10-10 14:54:21.000 283 21172.70 97.04 42888.65 47830.07 2015-10-10 14:54:22.000 283 21172.68 97.06 42888.63 47830.08 2015-10-10 14:54:23.000 283 21172.67 97.10 42888.62 47830.06 2015-10-10 14:54:24.000 283 21172.67 97.10 42888.59 47830.06 2015-10-10 14:54:25.000 283 21172.67 97.13 42888.57 47830.04 2015-10-10 14:54:26.000 283 21172.71 97.16 42888.58 47830.03 2015-10-10 14:54:27.000 283 21172.71 97.17 42888.55 47830.03 2015-10-10 14:54:28.000 283 21172.68 97.17 42888.54 47830.03 2015-10-10 14:54:29.000 283 21172.62 97.13 42888.58 47830.02 2015-10-10 14:54:30.000 283 21172.58 97.14 42888.62 47829.99 2015-10-10 14:54:31.000 283 21172.58 97.14 42888.60 47830.02 2015-10-10 14:54:32.000 283 21172.57 97.15 42888.61 47830.02 2015-10-10 14:54:33.000 283 21172.57 97.18 42888.65 47830.02 2015-10-10 14:54:34.000 283 21172.56 97.16 42888.64 47830.05 2015-10-10 14:54:35.000 283 21172.55 97.13 42888.68 47830.04 2015-10-10 14:54:36.000 283 21172.54 97.16 42888.70 47830.06 2015-10-10 14:54:37.000 283 21172.53 97.17 42888.73 47830.07 2015-10-10 14:54:38.000 283 21172.51 97.17 42888.74 47830.06 2015-10-10 14:54:39.000 283 21172.48 97.17 42888.75 47830.07 2015-10-10 14:54:40.000 283 21172.48 97.17 42888.77 47830.09 2015-10-10 14:54:41.000 283 21172.50 97.18 42888.77 47830.09 2015-10-10 14:54:42.000 283 21172.52 97.18 42888.78 47830.12 2015-10-10 14:54:43.000 283 21172.52 97.17 42888.78 47830.13 2015-10-10 14:54:44.000 283 21172.51 97.20 42888.78 47830.13 2015-10-10 14:54:45.000 283 21172.51 97.19 42888.78 47830.10 2015-10-10 14:54:46.000 283 21172.53 97.16 42888.77 47830.14 2015-10-10 14:54:47.000 283 21172.53 97.16 42888.80 47830.12 2015-10-10 14:54:48.000 283 21172.50 97.18 42888.77 47830.15 2015-10-10 14:54:49.000 283 21172.51 97.18 42888.78 47830.14 2015-10-10 14:54:50.000 283 21172.55 97.15 42888.80 47830.13 2015-10-10 14:54:51.000 283 21172.55 97.10 42888.81 47830.13 2015-10-10 14:54:52.000 283 21172.57 97.06 42888.85 47830.18 2015-10-10 14:54:53.000 283 21172.60 97.03 42888.87 47830.20 2015-10-10 14:54:54.000 283 21172.56 97.01 42888.91 47830.26 2015-10-10 14:54:55.000 283 21172.54 97.03 42888.95 47830.29 2015-10-10 14:54:56.000 283 21172.54 97.07 42888.95 47830.31 2015-10-10 14:54:57.000 283 21172.58 97.11 42888.96 47830.31 2015-10-10 14:54:58.000 283 21172.57 97.14 42888.94 47830.30 2015-10-10 14:54:59.000 283 21172.60 97.11 42888.90 47830.28 2015-10-10 14:55:00.000 283 21172.59 97.08 42888.86 47830.29 2015-10-10 14:55:01.000 283 21172.59 97.04 42888.86 47830.25 2015-10-10 14:55:02.000 283 21172.56 97.05 42888.82 47830.25 2015-10-10 14:55:03.000 283 21172.56 97.05 42888.79 47830.21 2015-10-10 14:55:04.000 283 21172.56 97.03 42888.77 47830.21 2015-10-10 14:55:05.000 283 21172.57 97.03 42888.76 47830.19 2015-10-10 14:55:06.000 283 21172.56 97.03 42888.77 47830.15 2015-10-10 14:55:07.000 283 21172.58 97.05 42888.75 47830.16 2015-10-10 14:55:08.000 283 21172.61 97.07 42888.72 47830.15 2015-10-10 14:55:09.000 283 21172.61 97.06 42888.72 47830.13 2015-10-10 14:55:10.000 283 21172.64 97.06 42888.71 47830.13 2015-10-10 14:55:11.000 283 21172.67 97.04 42888.74 47830.15 2015-10-10 14:55:12.000 283 21172.67 97.05 42888.74 47830.16 2015-10-10 14:55:13.000 283 21172.67 97.05 42888.74 47830.16 2015-10-10 14:55:14.000 283 21172.69 97.06 42888.74 47830.13 2015-10-10 14:55:15.000 283 21172.72 97.03 42888.78 47830.15 2015-10-10 14:55:16.000 283 21172.77 96.95 42888.80 47830.19 2015-10-10 14:55:17.000 283 21172.76 96.92 42888.83 47830.22 2015-10-10 14:55:18.000 283 21172.78 96.90 42888.86 47830.28 2015-10-10 14:55:19.000 283 21172.77 96.91 42888.90 47830.30 2015-10-10 14:55:20.000 283 21172.75 96.96 42888.88 47830.33 2015-10-10 14:55:21.000 283 21172.73 96.97 42888.89 47830.29 2015-10-10 14:55:22.000 283 21172.70 96.95 42888.89 47830.32 2015-10-10 14:55:23.000 283 21172.76 96.90 42888.89 47830.32 2015-10-10 14:55:24.000 283 21172.78 96.88 42888.93 47830.34 2015-10-10 14:55:25.000 283 21172.81 96.85 42888.95 47830.40 2015-10-10 14:55:26.000 283 21172.85 96.82 42889.02 47830.43 2015-10-10 14:55:27.000 283 21172.89 96.84 42889.03 47830.47 2015-10-10 14:55:28.000 283 21172.92 96.85 42889.02 47830.52 2015-10-10 14:55:29.000 283 21172.91 96.86 42889.05 47830.54 2015-10-10 14:55:30.000 283 21172.94 96.87 42889.03 47830.53 2015-10-10 14:55:31.000 283 21172.93 96.88 42889.05 47830.55 2015-10-10 14:55:32.000 283 21172.92 96.91 42888.99 47830.52 2015-10-10 14:55:33.000 283 21172.93 96.95 42888.91 47830.50 2015-10-10 14:55:34.000 283 21172.92 96.94 42888.90 47830.44 2015-10-10 14:55:35.000 283 21172.91 96.91 42888.89 47830.42 2015-10-10 14:55:36.000 283 21172.87 96.90 42888.87 47830.37 2015-10-10 14:55:37.000 283 21172.89 96.86 42888.88 47830.37 2015-10-10 14:55:38.000 283 21172.88 96.84 42888.87 47830.38 2015-10-10 14:55:39.000 283 21172.86 96.85 42888.85 47830.39 2015-10-10 14:55:40.000 283 21172.84 96.92 42888.84 47830.35 2015-10-10 14:55:41.000 283 21172.84 96.93 42888.78 47830.33 2015-10-10 14:55:42.000 283 21172.87 96.92 42888.76 47830.27 2015-10-10 14:55:43.000 283 21172.85 96.93 42888.71 47830.25 2015-10-10 14:55:44.000 283 21172.87 96.87 42888.69 47830.22 2015-10-10 14:55:45.000 283 21172.88 96.86 42888.70 47830.23 2015-10-10 14:55:46.000 283 21172.87 96.85 42888.69 47830.24 2015-10-10 14:55:47.000 283 21172.90 96.81 42888.69 47830.23 2015-10-10 14:55:48.000 283 21172.93 96.77 42888.72 47830.23 2015-10-10 14:55:49.000 283 21172.95 96.76 42888.71 47830.25 2015-10-10 14:55:50.000 283 21172.94 96.76 42888.74 47830.25 2015-10-10 14:55:51.000 283 21172.95 96.70 42888.75 47830.26 2015-10-10 14:55:52.000 283 21172.95 96.67 42888.75 47830.30 2015-10-10 14:55:53.000 283 21172.97 96.64 42888.71 47830.29 2015-10-10 14:55:54.000 283 21172.96 96.65 42888.74 47830.31 2015-10-10 14:55:55.000 283 21172.93 96.67 42888.75 47830.32 2015-10-10 14:55:56.000 283 21172.92 96.64 42888.74 47830.30 2015-10-10 14:55:57.000 283 21172.90 96.65 42888.74 47830.33 2015-10-10 14:55:58.000 283 21172.89 96.67 42888.75 47830.29 2015-10-10 14:55:59.000 283 21172.88 96.65 42888.73 47830.31 2015-10-10 14:56:00.000 283 21172.92 96.64 42888.74 47830.29 2015-10-10 14:56:01.000 283 21172.94 96.62 42888.78 47830.31 2015-10-10 14:56:02.000 283 21172.98 96.59 42888.79 47830.34 2015-10-10 14:56:03.000 283 21173.00 96.58 42888.79 47830.38 2015-10-10 14:56:04.000 283 21172.98 96.59 42888.77 47830.40 2015-10-10 14:56:05.000 283 21172.99 96.62 42888.79 47830.40 2015-10-10 14:56:06.000 283 21172.97 96.67 42888.76 47830.39 2015-10-10 14:56:07.000 283 21172.99 96.70 42888.77 47830.35 2015-10-10 14:56:08.000 283 21172.98 96.72 42888.74 47830.32 2015-10-10 14:56:09.000 283 21172.99 96.75 42888.71 47830.32 2015-10-10 14:56:10.000 283 21173.01 96.78 42888.71 47830.31 2015-10-10 14:56:11.000 283 21173.01 96.83 42888.69 47830.29 2015-10-10 14:56:12.000 283 21173.04 96.86 42888.66 47830.28 2015-10-10 14:56:13.000 283 21173.05 96.90 42888.63 47830.29 2015-10-10 14:56:14.000 283 21172.99 96.93 42888.59 47830.25 2015-10-10 14:56:15.000 283 21172.96 96.86 42888.60 47830.24 2015-10-10 14:56:16.000 283 21172.93 96.82 42888.65 47830.24 2015-10-10 14:56:17.000 283 21172.91 96.80 42888.68 47830.24 2015-10-10 14:56:18.000 283 21172.90 96.78 42888.75 47830.26 2015-10-10 14:56:19.000 283 21172.90 96.83 42888.79 47830.31 2015-10-10 14:56:20.000 283 21172.85 96.89 42888.76 47830.31 2015-10-10 14:56:21.000 283 21172.86 96.97 42888.74 47830.31 2015-10-10 14:56:22.000 283 21172.86 97.04 42888.74 47830.27 2015-10-10 14:56:23.000 283 21172.88 97.08 42888.71 47830.26 2015-10-10 14:56:24.000 283 21172.91 97.09 42888.67 47830.24 2015-10-10 14:56:25.000 283 21172.93 97.12 42888.65 47830.26 2015-10-10 14:56:26.000 283 21172.93 97.08 42888.69 47830.22 2015-10-10 14:56:27.000 283 21172.97 97.03 42888.68 47830.26 2015-10-10 14:56:28.000 283 21172.99 97.06 42888.70 47830.26 2015-10-10 14:56:29.000 283 21172.99 97.07 42888.70 47830.28 2015-10-10 14:56:30.000 283 21173.01 97.10 42888.67 47830.31 2015-10-10 14:56:31.000 283 21173.01 97.16 42888.72 47830.33 2015-10-10 14:56:32.000 283 21173.01 97.16 42888.72 47830.30 2015-10-10 14:56:33.000 283 21173.03 97.14 42888.72 47830.30 2015-10-10 14:56:34.000 283 21173.02 97.12 42888.70 47830.31 2015-10-10 14:56:35.000 283 21173.03 97.13 42888.72 47830.35 2015-10-10 14:56:36.000 283 21173.04 97.12 42888.75 47830.33 2015-10-10 14:56:37.000 283 21173.05 97.11 42888.78 47830.34 2015-10-10 14:56:38.000 283 21173.08 97.05 42888.77 47830.41 2015-10-10 14:56:39.000 283 21173.14 97.04 42888.82 47830.41 2015-10-10 14:56:40.000 283 21173.17 97.09 42888.86 47830.45 2015-10-10 14:56:41.000 283 21173.15 97.12 42888.87 47830.49 2015-10-10 14:56:42.000 283 21173.12 97.22 42888.82 47830.47 2015-10-10 14:56:43.000 283 21173.08 97.33 42888.75 47830.41 2015-10-10 14:56:44.000 283 21173.04 97.38 42888.68 47830.39 2015-10-10 14:56:45.000 283 21173.02 97.42 42888.65 47830.29 2015-10-10 14:56:46.000 283 21173.01 97.43 42888.64 47830.26 2015-10-10 14:56:47.000 283 21173.00 97.41 42888.63 47830.24 2015-10-10 14:56:48.000 283 21173.01 97.43 42888.61 47830.23 2015-10-10 14:56:49.000 283 21173.02 97.48 42888.61 47830.23 2015-10-10 14:56:50.000 283 21172.98 97.53 42888.54 47830.17 2015-10-10 14:56:51.000 283 21172.97 97.54 42888.50 47830.15 2015-10-10 14:56:52.000 283 21172.98 97.59 42888.49 47830.11 2015-10-10 14:56:53.000 283 21172.95 97.60 42888.47 47830.07 2015-10-10 14:56:54.000 283 21172.95 97.64 42888.43 47830.04 2015-10-10 14:56:55.000 283 21172.95 97.63 42888.44 47830.06 2015-10-10 14:56:56.000 283 21172.96 97.60 42888.43 47830.03 2015-10-10 14:56:57.000 283 21172.98 97.52 42888.46 47830.04 2015-10-10 14:56:58.000 283 21173.03 97.42 42888.51 47830.07 2015-10-10 14:56:59.000 283 21173.05 97.34 42888.60 47830.12 2015-10-10 14:57:00.000 283 21173.05 97.26 42888.68 47830.20 2015-10-10 14:57:01.000 283 21173.07 97.21 42888.73 47830.28 2015-10-10 14:57:02.000 283 21173.11 97.17 42888.76 47830.32 2015-10-10 14:57:03.000 283 21173.14 97.13 42888.83 47830.37 2015-10-10 14:57:04.000 283 21173.14 97.13 42888.87 47830.46 2015-10-10 14:57:05.000 283 21173.16 97.14 42888.89 47830.48 2015-10-10 14:57:06.000 283 21173.16 97.19 42888.91 47830.50 2015-10-10 14:57:07.000 283 21173.18 97.25 42888.93 47830.55 2015-10-10 14:57:08.000 283 21173.18 97.27 42888.95 47830.55 2015-10-10 14:57:09.000 283 21173.19 97.28 42888.93 47830.54 2015-10-10 14:57:10.000 283 21173.18 97.33 42888.94 47830.58 2015-10-10 14:57:11.000 283 21173.18 97.35 42888.91 47830.54 2015-10-10 14:57:12.000 283 21173.17 97.37 42888.92 47830.54 2015-10-10 14:57:13.000 283 21173.08 97.51 42888.89 47830.56 2015-10-10 14:57:14.000 283 21173.00 97.66 42888.86 47830.48 2015-10-10 14:57:15.000 283 21172.93 97.73 42888.77 47830.40 2015-10-10 14:57:16.000 283 21172.83 97.80 42888.74 47830.31 2015-10-10 14:57:17.000 283 21172.80 97.85 42888.73 47830.24 2015-10-10 14:57:18.000 283 21172.76 97.91 42888.70 47830.17 2015-10-10 14:57:19.000 283 21172.72 97.93 42888.68 47830.14 2015-10-10 14:57:20.000 283 21172.75 97.92 42888.66 47830.13 2015-10-10 14:57:21.000 283 21172.74 97.91 42888.68 47830.10 2015-10-10 14:57:22.000 283 21172.74 97.92 42888.68 47830.11 2015-10-10 14:57:23.000 283 21172.77 97.95 42888.68 47830.12 2015-10-10 14:57:24.000 283 21172.78 98.01 42888.68 47830.14 2015-10-10 14:57:25.000 283 21172.76 98.06 42888.63 47830.09 2015-10-10 14:57:26.000 283 21172.72 98.12 42888.58 47830.06 2015-10-10 14:57:27.000 283 21172.73 98.17 42888.50 47830.01 2015-10-10 14:57:28.000 283 21172.73 98.18 42888.45 47829.95 2015-10-10 14:57:29.000 283 21172.76 98.14 42888.46 47829.93 2015-10-10 14:57:30.000 283 21172.78 98.10 42888.48 47829.94 2015-10-10 14:57:31.000 283 21172.81 98.03 42888.52 47829.96 2015-10-10 14:57:32.000 283 21172.82 97.98 42888.59 47830.02 2015-10-10 14:57:33.000 283 21172.83 97.97 42888.63 47830.09 2015-10-10 14:57:34.000 283 21172.85 97.97 42888.66 47830.16 2015-10-10 14:57:35.000 283 21172.86 97.98 42888.70 47830.20 2015-10-10 14:57:36.000 283 21172.89 97.96 42888.75 47830.23 2015-10-10 14:57:37.000 283 21172.92 97.96 42888.75 47830.30 2015-10-10 14:57:38.000 283 21172.91 97.97 42888.80 47830.30 2015-10-10 14:57:39.000 283 21172.90 97.95 42888.86 47830.35 2015-10-10 14:57:40.000 283 21172.93 97.96 42888.89 47830.38 2015-10-10 14:57:41.000 283 21172.94 97.99 42888.89 47830.42 2015-10-10 14:57:42.000 283 21172.97 97.98 42888.89 47830.42 2015-10-10 14:57:43.000 283 21172.94 97.89 42888.91 47830.41 2015-10-10 14:57:44.000 283 21172.97 97.82 42888.92 47830.46 2015-10-10 14:57:45.000 283 21172.98 97.77 42888.98 47830.50 2015-10-10 14:57:46.000 283 21172.96 97.78 42889.05 47830.55 2015-10-10 14:57:47.000 283 21172.94 97.78 42889.10 47830.60 2015-10-10 14:57:48.000 283 21172.91 97.76 42889.14 47830.61 2015-10-10 14:57:49.000 283 21172.90 97.76 42889.15 47830.65 2015-10-10 14:57:50.000 283 21172.91 97.76 42889.16 47830.65 2015-10-10 14:57:51.000 283 21172.89 97.72 42889.19 47830.67 2015-10-10 14:57:52.000 283 21172.84 97.65 42889.20 47830.68 2015-10-10 14:57:53.000 283 21172.81 97.67 42889.27 47830.70 2015-10-10 14:57:54.000 283 21172.77 97.71 42889.29 47830.69 2015-10-10 14:57:55.000 283 21172.76 97.73 42889.28 47830.71 2015-10-10 14:57:56.000 283 21172.72 97.77 42889.29 47830.69 2015-10-10 14:57:57.000 283 21172.69 97.79 42889.26 47830.69 2015-10-10 14:57:58.000 283 21172.68 97.80 42889.25 47830.67 2015-10-10 14:57:59.000 283 21172.68 97.83 42889.24 47830.63 2015-10-10 14:58:00.000 283 21172.63 97.86 42889.25 47830.63 2015-10-10 14:58:01.000 283 21172.61 97.89 42889.26 47830.61 2015-10-10 14:58:02.000 283 21172.58 97.94 42889.25 47830.57 2015-10-10 14:58:03.000 283 21172.52 98.00 42889.19 47830.54 2015-10-10 14:58:04.000 283 21172.48 98.04 42889.19 47830.50 2015-10-10 14:58:05.000 283 21172.48 98.06 42889.18 47830.47 2015-10-10 14:58:06.000 283 21172.48 98.11 42889.14 47830.47 2015-10-10 14:58:07.000 283 21172.46 98.13 42889.12 47830.42 2015-10-10 14:58:08.000 283 21172.44 98.16 42889.15 47830.41 2015-10-10 14:58:09.000 283 21172.42 98.18 42889.11 47830.40 2015-10-10 14:58:10.000 283 21172.36 98.22 42889.10 47830.35 2015-10-10 14:58:11.000 283 21172.31 98.25 42889.07 47830.32 2015-10-10 14:58:12.000 283 21172.33 98.26 42889.05 47830.29 2015-10-10 14:58:13.000 283 21172.37 98.24 42889.02 47830.24 2015-10-10 14:58:14.000 283 21172.45 98.20 42888.99 47830.29 2015-10-10 14:58:15.000 283 21172.48 98.15 42888.96 47830.31 2015-10-10 14:58:16.000 283 21172.51 98.12 42889.01 47830.34 2015-10-10 14:58:17.000 283 21172.54 98.12 42889.04 47830.34 2015-10-10 14:58:18.000 283 21172.54 98.13 42889.02 47830.38 2015-10-10 14:58:19.000 283 21172.55 98.15 42889.03 47830.37 2015-10-10 14:58:20.000 283 21172.56 98.17 42889.03 47830.40 2015-10-10 14:58:21.000 283 21172.58 98.18 42888.98 47830.38 2015-10-10 14:58:22.000 283 21172.63 98.19 42888.99 47830.41 2015-10-10 14:58:23.000 283 21172.64 98.19 42888.96 47830.42 2015-10-10 14:58:24.000 283 21172.63 98.16 42888.99 47830.43 2015-10-10 14:58:25.000 283 21172.65 98.13 42888.97 47830.45 2015-10-10 14:58:26.000 283 21172.68 98.08 42888.98 47830.42 2015-10-10 14:58:27.000 283 21172.69 98.03 42889.02 47830.46 2015-10-10 14:58:28.000 283 21172.70 97.99 42889.06 47830.50 2015-10-10 14:58:29.000 283 21172.69 97.96 42889.12 47830.53 2015-10-10 14:58:30.000 283 21172.69 97.94 42889.15 47830.57 2015-10-10 14:58:31.000 283 21172.70 97.96 42889.16 47830.58 2015-10-10 14:58:32.000 283 21172.72 97.97 42889.15 47830.61 2015-10-10 14:58:33.000 283 21172.71 97.99 42889.15 47830.62 2015-10-10 14:58:34.000 283 21172.74 98.00 42889.13 47830.61 2015-10-10 14:58:35.000 283 21172.71 98.02 42889.16 47830.61 2015-10-10 14:58:36.000 283 21172.69 98.05 42889.16 47830.62 2015-10-10 14:58:37.000 283 21172.66 98.04 42889.20 47830.63 2015-10-10 14:58:38.000 283 21172.64 98.04 42889.20 47830.61 2015-10-10 14:58:39.000 283 21172.63 98.04 42889.20 47830.65 2015-10-10 14:58:40.000 283 21172.61 98.05 42889.19 47830.61 2015-10-10 14:58:41.000 283 21172.57 98.07 42889.21 47830.62 2015-10-10 14:58:42.000 283 21172.59 98.12 42889.17 47830.57 2015-10-10 14:58:43.000 283 21172.56 98.17 42889.16 47830.56 2015-10-10 14:58:44.000 283 21172.54 98.21 42889.11 47830.53 2015-10-10 14:58:45.000 283 21172.55 98.25 42889.07 47830.49 2015-10-10 14:58:46.000 283 21172.56 98.29 42889.08 47830.46 2015-10-10 14:58:47.000 283 21172.59 98.33 42889.06 47830.48 2015-10-10 14:58:48.000 283 21172.59 98.35 42889.07 47830.46 2015-10-10 14:58:49.000 283 21172.62 98.38 42889.11 47830.50 2015-10-10 14:58:50.000 283 21172.63 98.37 42889.14 47830.51 2015-10-10 14:58:51.000 283 21172.67 98.38 42889.14 47830.53 2015-10-10 14:58:52.000 283 21172.71 98.37 42889.14 47830.56 2015-10-10 14:58:53.000 283 21172.69 98.36 42889.18 47830.60 2015-10-10 14:58:54.000 283 21172.70 98.34 42889.20 47830.62 2015-10-10 14:58:55.000 283 21172.67 98.33 42889.24 47830.64 2015-10-10 14:58:56.000 283 21172.69 98.37 42889.23 47830.63 2015-10-10 14:58:57.000 283 21172.66 98.41 42889.20 47830.62 2015-10-10 14:58:58.000 283 21172.64 98.44 42889.15 47830.61 2015-10-10 14:58:59.000 283 21172.65 98.47 42889.18 47830.60 2015-10-10 14:59:00.000 283 21172.64 98.50 42889.16 47830.58 2015-10-10 14:59:01.000 283 21172.62 98.53 42889.16 47830.58 2015-10-10 14:59:02.000 283 21172.63 98.55 42889.16 47830.59 2015-10-10 14:59:03.000 283 21172.64 98.56 42889.16 47830.57 2015-10-10 14:59:04.000 283 21172.64 98.53 42889.19 47830.59 2015-10-10 14:59:05.000 283 21172.60 98.50 42889.18 47830.59 2015-10-10 14:59:06.000 283 21172.54 98.46 42889.20 47830.57 2015-10-10 14:59:07.000 283 21172.51 98.45 42889.20 47830.57 2015-10-10 14:59:08.000 283 21172.45 98.48 42889.23 47830.56 2015-10-10 14:59:09.000 283 21172.45 98.47 42889.23 47830.55 2015-10-10 14:59:10.000 283 21172.45 98.51 42889.20 47830.56 2015-10-10 14:59:11.000 283 21172.48 98.55 42889.18 47830.56 2015-10-10 14:59:12.000 283 21172.52 98.58 42889.20 47830.53 2015-10-10 14:59:13.000 283 21172.55 98.62 42889.18 47830.54 2015-10-10 14:59:14.000 283 21172.57 98.62 42889.20 47830.55 2015-10-10 14:59:15.000 283 21172.61 98.66 42889.20 47830.58 2015-10-10 14:59:16.000 283 21172.62 98.68 42889.18 47830.59 2015-10-10 14:59:17.000 283 21172.64 98.67 42889.17 47830.58 2015-10-10 14:59:18.000 283 21172.64 98.70 42889.18 47830.59 2015-10-10 14:59:19.000 283 21172.65 98.70 42889.21 47830.60 2015-10-10 14:59:20.000 283 21172.64 98.67 42889.20 47830.60 2015-10-10 14:59:21.000 283 21172.64 98.65 42889.16 47830.59 2015-10-10 14:59:22.000 283 21172.62 98.66 42889.14 47830.62 2015-10-10 14:59:23.000 283 21172.65 98.64 42889.17 47830.58 2015-10-10 14:59:24.000 283 21172.66 98.63 42889.17 47830.62 2015-10-10 14:59:25.000 283 21172.64 98.65 42889.17 47830.60 2015-10-10 14:59:26.000 283 21172.64 98.67 42889.19 47830.61 2015-10-10 14:59:27.000 283 21172.60 98.65 42889.21 47830.60 2015-10-10 14:59:28.000 283 21172.61 98.66 42889.21 47830.61 2015-10-10 14:59:29.000 283 21172.61 98.68 42889.19 47830.60 2015-10-10 14:59:30.000 283 21172.57 98.72 42889.17 47830.58 2015-10-10 14:59:31.000 283 21172.58 98.75 42889.17 47830.56 2015-10-10 14:59:32.000 283 21172.56 98.77 42889.13 47830.52 2015-10-10 14:59:33.000 283 21172.58 98.77 42889.13 47830.54 2015-10-10 14:59:34.000 283 21172.58 98.82 42889.14 47830.50 2015-10-10 14:59:35.000 283 21172.56 98.85 42889.12 47830.51 2015-10-10 14:59:36.000 283 21172.59 98.83 42889.14 47830.50 2015-10-10 14:59:37.000 283 21172.59 98.83 42889.12 47830.50 2015-10-10 14:59:38.000 283 21172.59 98.85 42889.11 47830.49 2015-10-10 14:59:39.000 283 21172.56 98.88 42889.10 47830.49 2015-10-10 14:59:40.000 283 21172.55 98.90 42889.09 47830.49 2015-10-10 14:59:41.000 283 21172.54 98.90 42889.07 47830.47 2015-10-10 14:59:42.000 283 21172.56 98.90 42889.07 47830.45 2015-10-10 14:59:43.000 283 21172.59 98.88 42889.06 47830.45 2015-10-10 14:59:44.000 283 21172.61 98.83 42889.10 47830.51 2015-10-10 14:59:45.000 283 21172.64 98.79 42889.14 47830.51 2015-10-10 14:59:46.000 283 21172.65 98.76 42889.17 47830.57 2015-10-10 14:59:47.000 283 21172.64 98.74 42889.20 47830.60 2015-10-10 14:59:48.000 283 21172.66 98.74 42889.27 47830.66 2015-10-10 14:59:49.000 283 21172.65 98.72 42889.29 47830.67 2015-10-10 14:59:50.000 283 21172.63 98.72 42889.31 47830.71 2015-10-10 14:59:51.000 283 21172.63 98.73 42889.34 47830.73 2015-10-10 14:59:52.000 283 21172.63 98.74 42889.32 47830.71 2015-10-10 14:59:53.000 283 21172.63 98.72 42889.34 47830.73 2015-10-10 14:59:54.000 283 21172.64 98.75 42889.35 47830.73 2015-10-10 14:59:55.000 283 21172.64 98.81 42889.32 47830.73 2015-10-10 14:59:56.000 283 21172.65 98.82 42889.32 47830.71 2015-10-10 14:59:57.000 283 21172.63 98.83 42889.31 47830.71 2015-10-10 14:59:58.000 283 21172.61 98.85 42889.35 47830.71 2015-10-10 14:59:59.000 283 21172.59 98.85 42889.31 47830.70 2015-10-10 15:00:00.000 283 21172.58 98.85 42889.33 47830.70 2015-10-10 15:00:01.000 283 21172.58 98.93 42889.36 47830.74 2015-10-10 15:00:02.000 283 21172.57 99.03 42889.34 47830.74 2015-10-10 15:00:03.000 283 21172.58 99.14 42889.33 47830.72 2015-10-10 15:00:04.000 283 21172.68 99.27 42889.31 47830.70 2015-10-10 15:00:05.000 283 21172.86 99.30 42889.25 47830.76 2015-10-10 15:00:06.000 283 21173.05 99.18 42889.22 47830.77 2015-10-10 15:00:07.000 283 21173.18 98.87 42889.20 47830.82 2015-10-10 15:00:08.000 283 21173.06 98.55 42889.21 47830.84 2015-10-10 15:00:09.000 283 21172.80 98.43 42889.20 47830.78 2015-10-10 15:00:10.000 283 21172.61 98.49 42889.22 47830.69 2015-10-10 15:00:11.000 283 21172.54 98.61 42889.26 47830.62 2015-10-10 15:00:12.000 283 21172.52 98.73 42889.27 47830.61 2015-10-10 15:00:13.000 283 21172.49 98.89 42889.26 47830.58 2015-10-10 15:00:14.000 283 21172.49 98.99 42889.22 47830.59 2015-10-10 15:00:15.000 283 21172.52 99.06 42889.21 47830.56 2015-10-10 15:00:16.000 283 21172.53 99.12 42889.18 47830.55 2015-10-10 15:00:17.000 283 21172.53 99.18 42889.13 47830.51 2015-10-10 15:00:18.000 283 21172.55 99.20 42889.11 47830.50 2015-10-10 15:00:19.000 283 21172.53 99.19 42889.08 47830.48 2015-10-10 15:00:20.000 283 21172.51 99.22 42889.06 47830.48 2015-10-10 15:00:21.000 283 21172.54 99.22 42889.04 47830.45 2015-10-10 15:00:22.000 283 21172.53 99.19 42889.01 47830.42 2015-10-10 15:00:23.000 283 21172.54 99.19 42889.04 47830.46 2015-10-10 15:00:24.000 283 21172.57 99.16 42889.06 47830.46 2015-10-10 15:00:25.000 283 21172.59 99.12 42889.04 47830.48 2015-10-10 15:00:26.000 283 21172.63 99.08 42889.10 47830.50 2015-10-10 15:00:27.000 283 21172.62 99.07 42889.12 47830.53 2015-10-10 15:00:28.000 283 21172.65 99.06 42889.15 47830.54 2015-10-10 15:00:29.000 283 21172.65 99.09 42889.14 47830.59 2015-10-10 15:00:30.000 283 21172.71 99.09 42889.19 47830.60 2015-10-10 15:00:31.000 283 21172.74 99.04 42889.20 47830.62 2015-10-10 15:00:32.000 283 21172.74 99.00 42889.22 47830.64 2015-10-10 15:00:33.000 283 21172.78 98.97 42889.27 47830.69 2015-10-10 15:00:34.000 283 21172.79 98.93 42889.29 47830.71 2015-10-10 15:00:35.000 283 21172.81 98.90 42889.32 47830.75 2015-10-10 15:00:36.000 283 21172.79 98.86 42889.39 47830.78 2015-10-10 15:00:37.000 283 21172.76 98.83 42889.39 47830.81 2015-10-10 15:00:38.000 283 21172.74 98.82 42889.37 47830.81 2015-10-10 15:00:39.000 283 21172.70 98.82 42889.45 47830.83 2015-10-10 15:00:40.000 283 21172.63 98.80 42889.48 47830.83 2015-10-10 15:00:41.000 283 21172.57 98.80 42889.51 47830.83 2015-10-10 15:00:42.000 283 21172.55 98.83 42889.55 47830.82 2015-10-10 15:00:43.000 283 21172.54 98.86 42889.54 47830.86 2015-10-10 15:00:44.000 283 21172.50 98.88 42889.57 47830.86 2015-10-10 15:00:45.000 283 21172.52 98.86 42889.58 47830.89 2015-10-10 15:00:46.000 283 21172.53 98.84 42889.59 47830.89 2015-10-10 15:00:47.000 283 21172.55 98.82 42889.64 47830.91 2015-10-10 15:00:48.000 283 21172.54 98.85 42889.65 47830.95 2015-10-10 15:00:49.000 283 21172.55 98.86 42889.64 47830.95 2015-10-10 15:00:50.000 283 21172.57 98.83 42889.66 47830.97 2015-10-10 15:00:51.000 283 21172.59 98.80 42889.66 47831.00 2015-10-10 15:00:52.000 283 21172.59 98.80 42889.68 47831.01 2015-10-10 15:00:53.000 283 21172.59 98.80 42889.71 47831.03 2015-10-10 15:00:54.000 283 21172.61 98.79 42889.73 47831.05 2015-10-10 15:00:55.000 283 21172.62 98.81 42889.76 47831.08 2015-10-10 15:00:56.000 283 21172.68 98.85 42889.73 47831.13 2015-10-10 15:00:57.000 283 21172.71 98.87 42889.73 47831.11 2015-10-10 15:00:58.000 283 21172.71 98.90 42889.70 47831.12 2015-10-10 15:00:59.000 283 21172.75 98.88 42889.71 47831.09 2015-10-10 15:01:00.000 283 21172.73 98.90 42889.71 47831.11 2015-10-10 15:01:01.000 283 21172.68 98.91 42889.69 47831.10 2015-10-10 15:01:02.000 283 21172.67 98.89 42889.68 47831.07 2015-10-10 15:01:03.000 283 21172.67 98.90 42889.66 47831.07 2015-10-10 15:01:04.000 283 21172.65 98.91 42889.66 47831.07 2015-10-10 15:01:05.000 283 21172.64 98.90 42889.69 47831.05 2015-10-10 15:01:06.000 283 21172.65 98.95 42889.67 47831.06 2015-10-10 15:01:07.000 283 21172.66 99.00 42889.64 47831.04 2015-10-10 15:01:08.000 283 21172.60 99.05 42889.58 47831.02 2015-10-10 15:01:09.000 283 21172.57 99.08 42889.54 47830.95 2015-10-10 15:01:10.000 283 21172.53 99.09 42889.52 47830.88 2015-10-10 15:01:11.000 283 21172.52 99.15 42889.48 47830.81 2015-10-10 15:01:12.000 283 21172.54 99.16 42889.38 47830.77 2015-10-10 15:01:13.000 283 21172.52 99.17 42889.35 47830.73 2015-10-10 15:01:14.000 283 21172.51 99.17 42889.34 47830.70 2015-10-10 15:01:15.000 283 21172.50 99.17 42889.32 47830.65 2015-10-10 15:01:16.000 283 21172.51 99.15 42889.35 47830.68 2015-10-10 15:01:17.000 283 21172.53 99.20 42889.33 47830.67 2015-10-10 15:01:18.000 283 21172.52 99.21 42889.35 47830.68 2015-10-10 15:01:19.000 283 21172.52 99.23 42889.32 47830.67 2015-10-10 15:01:20.000 283 21172.50 99.29 42889.30 47830.68 2015-10-10 15:01:21.000 283 21172.48 99.32 42889.32 47830.65 2015-10-10 15:01:22.000 283 21172.43 99.35 42889.32 47830.66 2015-10-10 15:01:23.000 283 21172.37 99.37 42889.30 47830.62 2015-10-10 15:01:24.000 283 21172.35 99.39 42889.32 47830.61 2015-10-10 15:01:25.000 283 21172.31 99.40 42889.33 47830.57 2015-10-10 15:01:26.000 283 21172.32 99.40 42889.37 47830.55 2015-10-10 15:01:27.000 283 21172.29 99.42 42889.37 47830.54 2015-10-10 15:01:28.000 283 21172.27 99.39 42889.41 47830.52 2015-10-10 15:01:29.000 283 21172.27 99.34 42889.40 47830.55 2015-10-10 15:01:30.000 283 21172.28 99.30 42889.39 47830.54 2015-10-10 15:01:31.000 283 21172.29 99.24 42889.41 47830.57 2015-10-10 15:01:32.000 283 21172.31 99.23 42889.44 47830.60 2015-10-10 15:01:33.000 283 21172.32 99.22 42889.46 47830.65 2015-10-10 15:01:34.000 283 21172.36 99.20 42889.52 47830.66 2015-10-10 15:01:35.000 283 21172.37 99.18 42889.49 47830.71 2015-10-10 15:01:36.000 283 21172.42 99.16 42889.53 47830.73 2015-10-10 15:01:37.000 283 21172.49 99.16 42889.55 47830.77 2015-10-10 15:01:38.000 283 21172.56 99.18 42889.54 47830.79 2015-10-10 15:01:39.000 283 21172.59 99.24 42889.55 47830.83 2015-10-10 15:01:40.000 283 21172.58 99.28 42889.55 47830.87 2015-10-10 15:01:41.000 283 21172.56 99.29 42889.51 47830.86 2015-10-10 15:01:42.000 283 21172.52 99.30 42889.51 47830.86 2015-10-10 15:01:43.000 283 21172.48 99.29 42889.52 47830.83 2015-10-10 15:01:44.000 283 21172.44 99.31 42889.53 47830.83 2015-10-10 15:01:45.000 283 21172.40 99.35 42889.50 47830.83 2015-10-10 15:01:46.000 283 21172.38 99.37 42889.51 47830.83 2015-10-10 15:01:47.000 283 21172.36 99.35 42889.54 47830.79 2015-10-10 15:01:48.000 283 21172.35 99.33 42889.54 47830.77 2015-10-10 15:01:49.000 283 21172.29 99.33 42889.52 47830.75 2015-10-10 15:01:50.000 283 21172.25 99.29 42889.49 47830.76 2015-10-10 15:01:51.000 283 21172.25 99.27 42889.52 47830.73 2015-10-10 15:01:52.000 283 21172.26 99.24 42889.53 47830.73 2015-10-10 15:01:53.000 283 21172.28 99.23 42889.56 47830.72 2015-10-10 15:01:54.000 283 21172.31 99.20 42889.55 47830.75 2015-10-10 15:01:55.000 283 21172.35 99.17 42889.50 47830.77 2015-10-10 15:01:56.000 283 21172.40 99.15 42889.53 47830.79 2015-10-10 15:01:57.000 283 21172.47 99.13 42889.56 47830.83 2015-10-10 15:01:58.000 283 21172.55 99.12 42889.54 47830.84 2015-10-10 15:01:59.000 283 21172.56 99.07 42889.58 47830.90 2015-10-10 15:02:00.000 283 21172.55 99.03 42889.62 47830.91 2015-10-10 15:02:01.000 283 21172.51 99.01 42889.67 47830.95 2015-10-10 15:02:02.000 283 21172.49 99.02 42889.72 47830.97 2015-10-10 15:02:03.000 283 21172.47 99.06 42889.73 47831.02 2015-10-10 15:02:04.000 283 21172.49 99.12 42889.71 47831.03 2015-10-10 15:02:05.000 283 21172.49 99.17 42889.70 47831.03 2015-10-10 15:02:06.000 283 21172.41 99.21 42889.70 47831.01 2015-10-10 15:02:07.000 283 21172.36 99.23 42889.70 47830.99 2015-10-10 15:02:08.000 283 21172.27 99.26 42889.69 47830.94 2015-10-10 15:02:09.000 283 21172.17 99.30 42889.68 47830.91 2015-10-10 15:02:10.000 283 21172.11 99.35 42889.67 47830.88 2015-10-10 15:02:11.000 283 21172.07 99.40 42889.71 47830.86 2015-10-10 15:02:12.000 283 21172.06 99.44 42889.71 47830.84 2015-10-10 15:02:13.000 283 21172.04 99.47 42889.68 47830.82 2015-10-10 15:02:14.000 283 21172.00 99.50 42889.65 47830.76 2015-10-10 15:02:15.000 283 21171.96 99.50 42889.65 47830.74 2015-10-10 15:02:16.000 283 21171.98 99.49 42889.62 47830.71 2015-10-10 15:02:17.000 283 21172.02 99.49 42889.62 47830.71 2015-10-10 15:02:18.000 283 21172.10 99.47 42889.57 47830.71 2015-10-10 15:02:19.000 283 21172.19 99.42 42889.53 47830.71 2015-10-10 15:02:20.000 283 21172.26 99.33 42889.56 47830.73 2015-10-10 15:02:21.000 283 21172.32 99.26 42889.59 47830.78 2015-10-10 15:02:22.000 283 21172.43 99.22 42889.59 47830.84 2015-10-10 15:02:23.000 283 21172.52 99.18 42889.61 47830.89 2015-10-10 15:02:24.000 283 21172.59 99.15 42889.60 47830.93 2015-10-10 15:02:25.000 283 21172.64 99.12 42889.58 47830.97 2015-10-10 15:02:26.000 283 21172.69 99.10 42889.60 47831.00 2015-10-10 15:02:27.000 283 21172.72 99.09 42889.59 47831.03 2015-10-10 15:02:28.000 283 21172.76 99.08 42889.62 47831.03 2015-10-10 15:02:29.000 283 21172.82 99.06 42889.65 47831.02 2015-10-10 15:02:30.000 283 21172.82 99.02 42889.61 47831.07 2015-10-10 15:02:31.000 283 21172.78 98.97 42889.62 47831.04 2015-10-10 15:02:32.000 283 21172.74 98.96 42889.65 47831.05 2015-10-10 15:02:33.000 283 21172.69 98.96 42889.71 47831.06 2015-10-10 15:02:34.000 283 21172.68 98.97 42889.73 47831.07 2015-10-10 15:02:35.000 283 21172.66 99.04 42889.72 47831.08 2015-10-10 15:02:36.000 283 21172.63 99.06 42889.71 47831.08 2015-10-10 15:02:37.000 283 21172.59 99.09 42889.70 47831.06 2015-10-10 15:02:38.000 283 21172.53 99.13 42889.69 47831.02 2015-10-10 15:02:39.000 283 21172.49 99.19 42889.65 47830.99 2015-10-10 15:02:40.000 283 21172.49 99.23 42889.68 47830.98 2015-10-10 15:02:41.000 283 21172.43 99.24 42889.68 47830.96 2015-10-10 15:02:42.000 283 21172.44 99.26 42889.70 47830.98 2015-10-10 15:02:43.000 283 21172.43 99.26 42889.72 47830.99 2015-10-10 15:02:44.000 283 21172.43 99.27 42889.76 47831.00 2015-10-10 15:02:45.000 283 21172.48 99.31 42889.77 47831.02 2015-10-10 15:02:46.000 283 21172.48 99.34 42889.76 47831.01 2015-10-10 15:02:47.000 283 21172.49 99.36 42889.78 47831.05 2015-10-10 15:02:48.000 283 21172.55 99.38 42889.76 47831.06 2015-10-10 15:02:49.000 283 21172.59 99.34 42889.78 47831.06 2015-10-10 15:02:50.000 283 21172.58 99.32 42889.81 47831.09 2015-10-10 15:02:51.000 283 21172.55 99.36 42889.79 47831.11 2015-10-10 15:02:52.000 283 21172.52 99.38 42889.82 47831.12 2015-10-10 15:02:53.000 283 21172.49 99.40 42889.82 47831.09 2015-10-10 15:02:54.000 283 21172.46 99.42 42889.82 47831.12 2015-10-10 15:02:55.000 283 21172.43 99.40 42889.82 47831.08 2015-10-10 15:02:56.000 283 21172.45 99.39 42889.82 47831.07 2015-10-10 15:02:57.000 283 21172.46 99.39 42889.83 47831.04 2015-10-10 15:02:58.000 283 21172.46 99.37 42889.82 47831.06 2015-10-10 15:02:59.000 283 21172.47 99.37 42889.82 47831.05 2015-10-10 15:03:00.000 283 21172.49 99.36 42889.81 47831.07 2015-10-10 15:03:01.000 283 21172.51 99.33 42889.83 47831.07 2015-10-10 15:03:02.000 283 21172.48 99.33 42889.85 47831.09 2015-10-10 15:03:03.000 283 21172.45 99.31 42889.84 47831.09 2015-10-10 15:03:04.000 283 21172.41 99.32 42889.86 47831.10 2015-10-10 15:03:05.000 283 21172.38 99.36 42889.85 47831.09 2015-10-10 15:03:06.000 283 21172.39 99.38 42889.83 47831.08 2015-10-10 15:03:07.000 283 21172.33 99.40 42889.85 47831.07 2015-10-10 15:03:08.000 283 21172.29 99.42 42889.85 47831.03 2015-10-10 15:03:09.000 283 21172.28 99.44 42889.83 47831.03 2015-10-10 15:03:10.000 283 21172.23 99.47 42889.83 47830.96 2015-10-10 15:03:11.000 283 21172.21 99.47 42889.77 47830.93 2015-10-10 15:03:12.000 283 21172.21 99.46 42889.78 47830.91 2015-10-10 15:03:13.000 283 21172.21 99.48 42889.75 47830.89 2015-10-10 15:03:14.000 283 21172.20 99.46 42889.73 47830.88 2015-10-10 15:03:15.000 283 21172.22 99.42 42889.71 47830.88 2015-10-10 15:03:16.000 283 21172.23 99.37 42889.77 47830.90 2015-10-10 15:03:17.000 283 21172.30 99.32 42889.80 47830.93 2015-10-10 15:03:18.000 283 21172.35 99.33 42889.81 47830.98 2015-10-10 15:03:19.000 283 21172.38 99.33 42889.80 47831.00 2015-10-10 15:03:20.000 283 21172.42 99.35 42889.84 47831.02 2015-10-10 15:03:21.000 283 21172.47 99.37 42889.83 47831.07 2015-10-10 15:03:22.000 283 21172.50 99.36 42889.87 47831.09 2015-10-10 15:03:23.000 283 21172.50 99.40 42889.87 47831.12 2015-10-10 15:03:24.000 283 21172.54 99.40 42889.84 47831.12 2015-10-10 15:03:25.000 283 21172.49 99.44 42889.86 47831.14 2015-10-10 15:03:26.000 283 21172.47 99.49 42889.88 47831.13 2015-10-10 15:03:27.000 283 21172.44 99.53 42889.86 47831.12 2015-10-10 15:03:28.000 283 21172.37 99.56 42889.83 47831.12 2015-10-10 15:03:29.000 283 21172.32 99.57 42889.84 47831.08 2015-10-10 15:03:30.000 283 21172.28 99.63 42889.83 47831.06 2015-10-10 15:03:31.000 283 21172.24 99.65 42889.84 47831.03 2015-10-10 15:03:32.000 283 21172.20 99.68 42889.84 47831.01 2015-10-10 15:03:33.000 283 21172.16 99.71 42889.83 47831.00 2015-10-10 15:03:34.000 283 21172.13 99.72 42889.82 47830.97 2015-10-10 15:03:35.000 283 21172.12 99.72 42889.79 47830.94 2015-10-10 15:03:36.000 283 21172.17 99.69 42889.80 47830.96 2015-10-10 15:03:37.000 283 21172.20 99.69 42889.83 47830.98 2015-10-10 15:03:38.000 283 21172.22 99.68 42889.89 47830.99 2015-10-10 15:03:39.000 283 21172.25 99.66 42889.89 47831.03 2015-10-10 15:03:40.000 283 21172.28 99.61 42889.92 47831.07 2015-10-10 15:03:41.000 283 21172.29 99.58 42889.92 47831.08 2015-10-10 15:03:42.000 283 21172.30 99.60 42889.96 47831.11 2015-10-10 15:03:43.000 283 21172.33 99.61 42889.98 47831.17 2015-10-10 15:03:44.000 283 21172.36 99.60 42889.98 47831.15 2015-10-10 15:03:45.000 283 21172.37 99.58 42890.00 47831.19 2015-10-10 15:03:46.000 283 21172.42 99.57 42890.00 47831.21 2015-10-10 15:03:47.000 283 21172.42 99.57 42889.99 47831.23 2015-10-10 15:03:48.000 283 21172.44 99.57 42890.00 47831.23 2015-10-10 15:03:49.000 283 21172.44 99.55 42890.01 47831.23 2015-10-10 15:03:50.000 283 21172.44 99.50 42889.99 47831.22 2015-10-10 15:03:51.000 283 21172.43 99.45 42889.99 47831.25 2015-10-10 15:03:52.000 283 21172.44 99.46 42890.02 47831.25 2015-10-10 15:03:53.000 283 21172.46 99.48 42890.02 47831.25 2015-10-10 15:03:54.000 283 21172.47 99.47 42890.01 47831.27 2015-10-10 15:03:55.000 283 21172.46 99.48 42890.00 47831.24 2015-10-10 15:03:56.000 283 21172.47 99.53 42889.98 47831.23 2015-10-10 15:03:57.000 283 21172.50 99.52 42889.95 47831.22 2015-10-10 15:03:58.000 283 21172.49 99.50 42889.94 47831.17 2015-10-10 15:03:59.000 283 21172.47 99.54 42889.96 47831.21 2015-10-10 15:04:00.000 283 21172.42 99.58 42889.93 47831.21 2015-10-10 15:04:01.000 283 21172.40 99.61 42889.96 47831.18 2015-10-10 15:04:02.000 283 21172.37 99.67 42889.95 47831.17 2015-10-10 15:04:03.000 283 21172.34 99.74 42889.93 47831.15 2015-10-10 15:04:04.000 283 21172.24 99.82 42889.92 47831.11 2015-10-10 15:04:05.000 283 21172.18 99.89 42889.88 47831.07 2015-10-10 15:04:06.000 283 21172.10 99.96 42889.88 47830.99 2015-10-10 15:04:07.000 283 21172.00 100.01 42889.85 47830.96 2015-10-10 15:04:08.000 283 21171.90 100.06 42889.86 47830.93 2015-10-10 15:04:09.000 283 21171.84 100.09 42889.85 47830.86 2015-10-10 15:04:10.000 283 21171.78 100.14 42889.82 47830.82 2015-10-10 15:04:11.000 283 21171.75 100.17 42889.79 47830.77 2015-10-10 15:04:12.000 283 21171.75 100.15 42889.82 47830.75 2015-10-10 15:04:13.000 283 21171.72 100.16 42889.82 47830.75 2015-10-10 15:04:14.000 283 21171.71 100.15 42889.82 47830.76 2015-10-10 15:04:15.000 283 21171.75 100.13 42889.81 47830.75 2015-10-10 15:04:16.000 283 21171.78 100.09 42889.82 47830.78 2015-10-10 15:04:17.000 283 21171.85 100.05 42889.85 47830.82 2015-10-10 15:04:18.000 283 21171.92 99.98 42889.88 47830.85 2015-10-10 15:04:19.000 283 21172.01 99.95 42889.90 47830.93 2015-10-10 15:04:20.000 283 21172.10 99.95 42889.94 47830.98 2015-10-10 15:04:21.000 283 21172.19 99.95 42889.92 47831.04 2015-10-10 15:04:22.000 283 21172.26 99.95 42889.89 47831.05 2015-10-10 15:04:23.000 283 21172.30 99.93 42889.93 47831.09 2015-10-10 15:04:24.000 283 21172.35 99.91 42889.92 47831.12 2015-10-10 15:04:25.000 283 21172.39 99.89 42889.98 47831.17 2015-10-10 15:04:26.000 283 21172.42 99.91 42889.96 47831.17 2015-10-10 15:04:27.000 283 21172.43 99.93 42889.96 47831.18 2015-10-10 15:04:28.000 283 21172.42 99.94 42889.97 47831.21 2015-10-10 15:04:29.000 283 21172.38 99.96 42889.95 47831.20 2015-10-10 15:04:30.000 283 21172.35 99.97 42889.97 47831.18 2015-10-10 15:04:31.000 283 21172.31 99.95 42889.99 47831.19 2015-10-10 15:04:32.000 283 21172.27 99.97 42889.97 47831.18 2015-10-10 15:04:33.000 283 21172.27 99.99 42889.98 47831.19 2015-10-10 15:04:34.000 283 21172.21 100.05 42890.01 47831.14 2015-10-10 15:04:35.000 283 21172.16 100.07 42890.03 47831.17 2015-10-10 15:04:36.000 283 21172.13 100.14 42890.04 47831.15 2015-10-10 15:04:37.000 283 21172.11 100.19 42890.03 47831.14 2015-10-10 15:04:38.000 283 21172.09 100.23 42890.05 47831.13 2015-10-10 15:04:39.000 283 21172.08 100.28 42890.04 47831.11 2015-10-10 15:04:40.000 283 21172.09 100.36 42890.02 47831.12 2015-10-10 15:04:41.000 283 21172.06 100.42 42890.01 47831.10 2015-10-10 15:04:42.000 283 21172.02 100.50 42890.00 47831.11 2015-10-10 15:04:43.000 283 21172.00 100.57 42889.97 47831.07 2015-10-10 15:04:44.000 283 21171.96 100.60 42889.98 47831.04 2015-10-10 15:04:45.000 283 21171.93 100.63 42889.98 47831.04 2015-10-10 15:04:46.000 283 21171.90 100.67 42889.99 47831.01 2015-10-10 15:04:47.000 283 21171.87 100.72 42890.01 47830.99 2015-10-10 15:04:48.000 283 21171.84 100.76 42890.02 47830.99 2015-10-10 15:04:49.000 283 21171.77 100.82 42890.02 47830.99 2015-10-10 15:04:50.000 283 21171.75 100.88 42890.06 47831.02 2015-10-10 15:04:51.000 283 21171.77 100.94 42890.08 47830.98 2015-10-10 15:04:52.000 283 21171.76 100.98 42890.06 47830.97 2015-10-10 15:04:53.000 283 21171.74 101.01 42890.05 47830.99 2015-10-10 15:04:54.000 283 21171.74 101.04 42890.03 47830.98 2015-10-10 15:04:55.000 283 21171.76 101.07 42890.04 47830.98 2015-10-10 15:04:56.000 283 21171.80 101.09 42890.07 47830.99 2015-10-10 15:04:57.000 283 21171.86 101.10 42890.06 47831.00 2015-10-10 15:04:58.000 283 21171.91 101.10 42890.05 47831.02 2015-10-10 15:04:59.000 283 21171.96 101.09 42890.06 47831.06 2015-10-10 15:05:00.000 283 21172.00 101.11 42890.05 47831.08 2015-10-10 15:05:01.000 283 21172.04 101.12 42890.04 47831.11 2015-10-10 15:05:02.000 283 21172.04 101.15 42890.07 47831.13 2015-10-10 15:05:03.000 283 21172.04 101.18 42890.08 47831.14 2015-10-10 15:05:04.000 283 21172.10 101.19 42890.13 47831.17 2015-10-10 15:05:05.000 283 21172.19 101.18 42890.14 47831.19 2015-10-10 15:05:06.000 283 21172.23 101.14 42890.15 47831.24 2015-10-10 15:05:07.000 283 21172.25 101.11 42890.21 47831.30 2015-10-10 15:05:08.000 283 21172.27 101.11 42890.21 47831.32 2015-10-10 15:05:09.000 283 21172.32 101.09 42890.25 47831.36 2015-10-10 15:05:10.000 283 21172.35 101.08 42890.28 47831.39 2015-10-10 15:05:11.000 283 21172.38 101.08 42890.31 47831.44 2015-10-10 15:05:12.000 283 21172.40 101.11 42890.31 47831.48 2015-10-10 15:05:13.000 283 21172.42 101.12 42890.34 47831.51 2015-10-10 15:05:14.000 283 21172.39 101.09 42890.37 47831.50 2015-10-10 15:05:15.000 283 21172.35 101.08 42890.38 47831.54 2015-10-10 15:05:16.000 283 21172.30 101.08 42890.40 47831.55 2015-10-10 15:05:17.000 283 21172.24 101.08 42890.37 47831.51 2015-10-10 15:05:18.000 283 21172.17 101.09 42890.36 47831.49 2015-10-10 15:05:19.000 283 21172.08 101.10 42890.36 47831.43 2015-10-10 15:05:20.000 283 21171.96 101.13 42890.35 47831.40 2015-10-10 15:05:21.000 283 21171.80 101.16 42890.33 47831.31 2015-10-10 15:05:22.000 283 21171.68 101.19 42890.32 47831.24 2015-10-10 15:05:23.000 283 21171.60 101.22 42890.30 47831.16 2015-10-10 15:05:24.000 283 21171.53 101.25 42890.29 47831.13 2015-10-10 15:05:25.000 283 21171.46 101.26 42890.28 47831.09 2015-10-10 15:05:26.000 283 21171.42 101.28 42890.24 47831.04 2015-10-10 15:05:27.000 283 21171.38 101.32 42890.24 47831.01 2015-10-10 15:05:28.000 283 21171.39 101.31 42890.23 47830.99 2015-10-10 15:05:29.000 283 21171.37 101.31 42890.25 47830.97 2015-10-10 15:05:30.000 283 21171.43 101.31 42890.26 47830.99 2015-10-10 15:05:31.000 283 21171.45 101.31 42890.25 47831.01 2015-10-10 15:05:32.000 283 21171.51 101.29 42890.24 47831.02 2015-10-10 15:05:33.000 283 21171.58 101.27 42890.24 47831.03 2015-10-10 15:05:34.000 283 21171.68 101.23 42890.20 47831.09 2015-10-10 15:05:35.000 283 21171.78 101.18 42890.21 47831.12 2015-10-10 15:05:36.000 283 21171.82 101.09 42890.25 47831.17 2015-10-10 15:05:37.000 283 21171.94 100.98 42890.26 47831.19 2015-10-10 15:05:38.000 283 21172.01 100.95 42890.29 47831.28 2015-10-10 15:05:39.000 283 21172.10 100.88 42890.30 47831.34 2015-10-10 15:05:40.000 283 21172.14 100.81 42890.32 47831.38 2015-10-10 15:05:41.000 283 21172.19 100.74 42890.35 47831.43 2015-10-10 15:05:42.000 283 21172.24 100.66 42890.39 47831.47 2015-10-10 15:05:43.000 283 21172.26 100.61 42890.43 47831.51 2015-10-10 15:05:44.000 283 21172.27 100.56 42890.44 47831.56 2015-10-10 15:05:45.000 283 21172.26 100.54 42890.47 47831.59 2015-10-10 15:05:46.000 283 21172.23 100.53 42890.51 47831.59 2015-10-10 15:05:47.000 283 21172.19 100.54 42890.50 47831.60 2015-10-10 15:05:48.000 283 21172.15 100.55 42890.50 47831.57 2015-10-10 15:05:49.000 283 21172.09 100.58 42890.52 47831.56 2015-10-10 15:05:50.000 283 21172.04 100.55 42890.57 47831.52 2015-10-10 15:05:51.000 283 21171.96 100.53 42890.59 47831.53 2015-10-10 15:05:52.000 283 21171.89 100.54 42890.58 47831.50 2015-10-10 15:05:53.000 283 21171.84 100.57 42890.56 47831.49 2015-10-10 15:05:54.000 283 21171.78 100.58 42890.54 47831.47 2015-10-10 15:05:55.000 283 21171.74 100.61 42890.60 47831.44 2015-10-10 15:05:56.000 283 21171.74 100.61 42890.58 47831.44 2015-10-10 15:05:57.000 283 21171.71 100.59 42890.58 47831.42 2015-10-10 15:05:58.000 283 21171.71 100.59 42890.60 47831.45 2015-10-10 15:05:59.000 283 21171.68 100.61 42890.62 47831.46 2015-10-10 15:06:00.000 283 21171.70 100.65 42890.63 47831.43 2015-10-10 15:06:01.000 283 21171.74 100.69 42890.57 47831.44 2015-10-10 15:06:02.000 283 21171.73 100.75 42890.59 47831.44 2015-10-10 15:06:03.000 283 21171.78 100.79 42890.55 47831.44 2015-10-10 15:06:04.000 283 21171.81 100.89 42890.54 47831.43 2015-10-10 15:06:05.000 283 21171.82 100.94 42890.54 47831.44 2015-10-10 15:06:06.000 283 21171.84 100.99 42890.55 47831.46 2015-10-10 15:06:07.000 283 21171.88 101.03 42890.52 47831.48 2015-10-10 15:06:08.000 283 21171.89 101.06 42890.52 47831.47 2015-10-10 15:06:09.000 283 21171.94 101.09 42890.53 47831.47 2015-10-10 15:06:10.000 283 21171.91 101.09 42890.51 47831.48 2015-10-10 15:06:11.000 283 21171.86 101.13 42890.52 47831.46 2015-10-10 15:06:12.000 283 21171.85 101.12 42890.56 47831.45 2015-10-10 15:06:13.000 283 21171.82 101.12 42890.57 47831.43 2015-10-10 15:06:14.000 283 21171.81 101.08 42890.56 47831.47 2015-10-10 15:06:15.000 283 21171.75 101.07 42890.58 47831.44 2015-10-10 15:06:16.000 283 21171.77 101.06 42890.59 47831.46 2015-10-10 15:06:17.000 283 21171.80 101.04 42890.61 47831.47 2015-10-10 15:06:18.000 283 21171.82 101.04 42890.65 47831.49 2015-10-10 15:06:19.000 283 21171.82 100.99 42890.67 47831.52 2015-10-10 15:06:20.000 283 21171.82 100.94 42890.68 47831.51 2015-10-10 15:06:21.000 283 21171.81 100.95 42890.68 47831.53 2015-10-10 15:06:22.000 283 21171.81 100.96 42890.67 47831.54 2015-10-10 15:06:23.000 283 21171.83 101.00 42890.71 47831.58 2015-10-10 15:06:24.000 283 21171.85 101.06 42890.72 47831.59 2015-10-10 15:06:25.000 283 21171.91 101.12 42890.73 47831.62 2015-10-10 15:06:26.000 283 21171.89 101.14 42890.77 47831.63 2015-10-10 15:06:27.000 283 21171.85 101.20 42890.77 47831.66 2015-10-10 15:06:28.000 283 21171.84 101.26 42890.81 47831.68 2015-10-10 15:06:29.000 283 21171.76 101.33 42890.83 47831.68 2015-10-10 15:06:30.000 283 21171.72 101.38 42890.80 47831.66 2015-10-10 15:06:31.000 283 21171.66 101.46 42890.81 47831.67 2015-10-10 15:06:32.000 283 21171.61 101.51 42890.83 47831.62 2015-10-10 15:06:33.000 283 21171.51 101.52 42890.87 47831.59 2015-10-10 15:06:34.000 283 21171.46 101.57 42890.89 47831.58 2015-10-10 15:06:35.000 283 21171.40 101.64 42890.89 47831.58 2015-10-10 15:06:36.000 283 21171.38 101.71 42890.87 47831.54 2015-10-10 15:06:37.000 283 21171.33 101.77 42890.85 47831.51 2015-10-10 15:06:38.000 283 21171.29 101.77 42890.80 47831.47 2015-10-10 15:06:39.000 283 21171.26 101.79 42890.77 47831.42 2015-10-10 15:06:40.000 283 21171.26 101.77 42890.73 47831.39 2015-10-10 15:06:41.000 283 21171.20 101.79 42890.69 47831.36 2015-10-10 15:06:42.000 283 21171.14 101.82 42890.67 47831.31 2015-10-10 15:06:43.000 283 21171.14 101.82 42890.65 47831.28 2015-10-10 15:06:44.000 283 21171.17 101.80 42890.65 47831.25 2015-10-10 15:06:45.000 283 21171.20 101.76 42890.64 47831.25 2015-10-10 15:06:46.000 283 21171.27 101.74 42890.66 47831.25 2015-10-10 15:06:47.000 283 21171.33 101.72 42890.64 47831.29 2015-10-10 15:06:48.000 283 21171.38 101.71 42890.65 47831.34 2015-10-10 15:06:49.000 283 21171.45 101.70 42890.69 47831.35 2015-10-10 15:06:50.000 283 21171.51 101.72 42890.70 47831.37 2015-10-10 15:06:51.000 283 21171.56 101.74 42890.73 47831.41 2015-10-10 15:06:52.000 283 21171.58 101.72 42890.67 47831.41 2015-10-10 15:06:53.000 283 21171.61 101.69 42890.67 47831.43 2015-10-10 15:06:54.000 283 21171.63 101.67 42890.69 47831.47 2015-10-10 15:06:55.000 283 21171.63 101.67 42890.71 47831.48 2015-10-10 15:06:56.000 283 21171.62 101.69 42890.74 47831.50 2015-10-10 15:06:57.000 283 21171.59 101.69 42890.75 47831.51 2015-10-10 15:06:58.000 283 21171.56 101.70 42890.78 47831.51 2015-10-10 15:06:59.000 283 21171.49 101.73 42890.80 47831.53 2015-10-10 15:07:00.000 283 21171.45 101.74 42890.82 47831.52 2015-10-10 15:07:01.000 283 21171.41 101.74 42890.81 47831.51 2015-10-10 15:07:02.000 283 21171.32 101.81 42890.83 47831.48 2015-10-10 15:07:03.000 283 21171.28 101.86 42890.81 47831.47 2015-10-10 15:07:04.000 283 21171.24 101.88 42890.80 47831.42 2015-10-10 15:07:05.000 283 21171.23 101.86 42890.79 47831.38 2015-10-10 15:07:06.000 283 21171.20 101.89 42890.78 47831.38 2015-10-10 15:07:07.000 283 21171.19 101.90 42890.75 47831.37 2015-10-10 15:07:08.000 283 21171.16 101.89 42890.74 47831.34 2015-10-10 15:07:09.000 283 21171.12 101.89 42890.73 47831.32 2015-10-10 15:07:10.000 283 21171.09 101.90 42890.72 47831.31 2015-10-10 15:07:11.000 283 21171.11 101.89 42890.73 47831.31 2015-10-10 15:07:12.000 283 21171.15 101.89 42890.73 47831.33 2015-10-10 15:07:13.000 283 21171.23 101.87 42890.72 47831.34 2015-10-10 15:07:14.000 283 21171.25 101.86 42890.72 47831.34 2015-10-10 15:07:15.000 283 21171.26 101.88 42890.71 47831.35 2015-10-10 15:07:16.000 283 21171.33 101.88 42890.72 47831.39 2015-10-10 15:07:17.000 283 21171.41 101.85 42890.69 47831.41 2015-10-10 15:07:18.000 283 21171.48 101.82 42890.71 47831.44 2015-10-10 15:07:19.000 283 21171.56 101.78 42890.76 47831.50 2015-10-10 15:07:20.000 283 21171.58 101.77 42890.76 47831.50 2015-10-10 15:07:21.000 283 21171.61 101.73 42890.81 47831.57 2015-10-10 15:07:22.000 283 21171.62 101.72 42890.82 47831.61 2015-10-10 15:07:23.000 283 21171.62 101.75 42890.87 47831.63 2015-10-10 15:07:24.000 283 21171.61 101.80 42890.85 47831.64 2015-10-10 15:07:25.000 283 21171.56 101.85 42890.86 47831.62 2015-10-10 15:07:26.000 283 21171.52 101.87 42890.81 47831.59 2015-10-10 15:07:27.000 283 21171.51 101.85 42890.81 47831.54 2015-10-10 15:07:28.000 283 21171.51 101.81 42890.79 47831.54 2015-10-10 15:07:29.000 283 21171.52 101.75 42890.80 47831.55 2015-10-10 15:07:30.000 283 21171.56 101.69 42890.84 47831.57 2015-10-10 15:07:31.000 283 21171.58 101.66 42890.89 47831.61 2015-10-10 15:07:32.000 283 21171.59 101.65 42890.90 47831.66 2015-10-10 15:07:33.000 283 21171.65 101.64 42890.93 47831.68 2015-10-10 15:07:34.000 283 21171.65 101.64 42890.94 47831.70 2015-10-10 15:07:35.000 283 21171.66 101.64 42890.97 47831.73 2015-10-10 15:07:36.000 283 21171.64 101.68 42891.00 47831.76 2015-10-10 15:07:37.000 283 21171.58 101.74 42891.00 47831.75 2015-10-10 15:07:38.000 283 21171.54 101.75 42890.96 47831.73 2015-10-10 15:07:39.000 283 21171.51 101.78 42890.94 47831.69 2015-10-10 15:07:40.000 283 21171.55 101.80 42890.96 47831.70 2015-10-10 15:07:41.000 283 21171.55 101.81 42890.95 47831.69 2015-10-10 15:07:42.000 283 21171.54 101.81 42890.96 47831.69 2015-10-10 15:07:43.000 283 21171.54 101.81 42890.96 47831.70 2015-10-10 15:07:44.000 283 21171.49 101.83 42890.99 47831.68 2015-10-10 15:07:45.000 283 21171.42 101.85 42891.01 47831.69 2015-10-10 15:07:46.000 283 21171.38 101.88 42891.00 47831.66 2015-10-10 15:07:47.000 283 21171.35 101.87 42891.02 47831.65 2015-10-10 15:07:48.000 283 21171.33 101.88 42891.02 47831.66 2015-10-10 15:07:49.000 283 21171.32 101.89 42891.00 47831.62 2015-10-10 15:07:50.000 283 21171.31 101.91 42891.03 47831.64 2015-10-10 15:07:51.000 283 21171.31 101.89 42891.01 47831.61 2015-10-10 15:07:52.000 283 21171.31 101.87 42891.02 47831.62 2015-10-10 15:07:53.000 283 21171.31 101.88 42891.00 47831.63 2015-10-10 15:07:54.000 283 21171.35 101.88 42890.96 47831.62 2015-10-10 15:07:55.000 283 21171.38 101.90 42890.95 47831.63 2015-10-10 15:07:56.000 283 21171.41 101.88 42890.97 47831.63 2015-10-10 15:07:57.000 283 21171.45 101.87 42890.93 47831.65 2015-10-10 15:07:58.000 283 21171.48 101.86 42890.97 47831.66 2015-10-10 15:07:59.000 283 21171.52 101.83 42890.99 47831.66 2015-10-10 15:08:00.000 283 21171.56 101.77 42891.02 47831.72 2015-10-10 15:08:01.000 283 21171.59 101.74 42891.03 47831.73 2015-10-10 15:08:02.000 283 21171.63 101.74 42891.06 47831.78 2015-10-10 15:08:03.000 283 21171.62 101.77 42891.04 47831.82 2015-10-10 15:08:04.000 283 21171.60 101.80 42891.10 47831.84 2015-10-10 15:08:05.000 283 21171.62 101.80 42891.13 47831.85 2015-10-10 15:08:06.000 283 21171.61 101.82 42891.13 47831.84 2015-10-10 15:08:07.000 283 21171.54 101.84 42891.13 47831.85 2015-10-10 15:08:08.000 283 21171.49 101.85 42891.13 47831.83 2015-10-10 15:08:09.000 283 21171.46 101.87 42891.09 47831.80 2015-10-10 15:08:10.000 283 21171.40 101.89 42891.12 47831.80 2015-10-10 15:08:11.000 283 21171.38 101.89 42891.12 47831.78 2015-10-10 15:08:12.000 283 21171.34 101.89 42891.15 47831.77 2015-10-10 15:08:13.000 283 21171.30 101.88 42891.17 47831.74 2015-10-10 15:08:14.000 283 21171.25 101.90 42891.16 47831.76 2015-10-10 15:08:15.000 283 21171.22 101.90 42891.16 47831.73 2015-10-10 15:08:16.000 283 21171.18 101.89 42891.22 47831.75 2015-10-10 15:08:17.000 283 21171.16 101.88 42891.24 47831.76 2015-10-10 15:08:18.000 283 21171.13 101.88 42891.26 47831.77 2015-10-10 15:08:19.000 283 21171.10 101.92 42891.29 47831.77 2015-10-10 15:08:20.000 283 21171.06 101.98 42891.27 47831.76 2015-10-10 15:08:21.000 283 21171.05 102.06 42891.25 47831.75 2015-10-10 15:08:22.000 283 21171.03 102.07 42891.20 47831.72 2015-10-10 15:08:23.000 283 21170.98 102.06 42891.17 47831.68 2015-10-10 15:08:24.000 283 21170.95 102.07 42891.17 47831.63 2015-10-10 15:08:25.000 283 21170.96 102.10 42891.19 47831.64 2015-10-10 15:08:26.000 283 21170.97 102.09 42891.17 47831.63 2015-10-10 15:08:27.000 283 21171.00 102.06 42891.17 47831.61 2015-10-10 15:08:28.000 283 21170.98 102.06 42891.18 47831.62 2015-10-10 15:08:29.000 283 21170.92 102.03 42891.15 47831.60 2015-10-10 15:08:30.000 283 21170.93 101.97 42891.19 47831.60 2015-10-10 15:08:31.000 283 21170.92 101.90 42891.20 47831.61 2015-10-10 15:08:32.000 283 21170.91 101.84 42891.22 47831.61 2015-10-10 15:08:33.000 283 21170.91 101.79 42891.20 47831.61 2015-10-10 15:08:34.000 283 21170.94 101.79 42891.21 47831.60 2015-10-10 15:08:35.000 283 21170.95 101.74 42891.20 47831.59 2015-10-10 15:08:36.000 283 21170.96 101.70 42891.18 47831.60 2015-10-10 15:08:37.000 283 21170.98 101.65 42891.18 47831.61 2015-10-10 15:08:38.000 283 21171.02 101.58 42891.20 47831.62 2015-10-10 15:08:39.000 283 21171.01 101.52 42891.19 47831.63 2015-10-10 15:08:40.000 283 21171.03 101.47 42891.22 47831.65 2015-10-10 15:08:41.000 283 21171.01 101.40 42891.21 47831.65 2015-10-10 15:08:42.000 283 21171.05 101.34 42891.17 47831.66 2015-10-10 15:08:43.000 283 21171.08 101.30 42891.23 47831.70 2015-10-10 15:08:44.000 283 21171.09 101.29 42891.27 47831.72 2015-10-10 15:08:45.000 283 21171.05 101.28 42891.28 47831.73 2015-10-10 15:08:46.000 283 21171.06 101.28 42891.26 47831.75 2015-10-10 15:08:47.000 283 21171.01 101.32 42891.25 47831.76 2015-10-10 15:08:48.000 283 21170.98 101.32 42891.28 47831.73 2015-10-10 15:08:49.000 283 21170.96 101.35 42891.28 47831.74 2015-10-10 15:08:50.000 283 21170.88 101.39 42891.31 47831.74 2015-10-10 15:08:51.000 283 21170.85 101.41 42891.32 47831.70 2015-10-10 15:08:52.000 283 21170.80 101.44 42891.31 47831.71 2015-10-10 15:08:53.000 283 21170.78 101.46 42891.33 47831.70 2015-10-10 15:08:54.000 283 21170.75 101.50 42891.35 47831.70 2015-10-10 15:08:55.000 283 21170.69 101.51 42891.35 47831.67 2015-10-10 15:08:56.000 283 21170.67 101.54 42891.32 47831.65 2015-10-10 15:08:57.000 283 21170.66 101.57 42891.33 47831.69 2015-10-10 15:08:58.000 283 21170.68 101.60 42891.36 47831.65 2015-10-10 15:08:59.000 283 21170.71 101.63 42891.32 47831.66 2015-10-10 15:09:00.000 283 21170.72 101.62 42891.34 47831.64 2015-10-10 15:09:01.000 283 21170.72 101.60 42891.31 47831.65 2015-10-10 15:09:02.000 283 21170.73 101.58 42891.30 47831.66 2015-10-10 15:09:03.000 283 21170.77 101.55 42891.33 47831.66 2015-10-10 15:09:04.000 283 21170.78 101.51 42891.37 47831.71 2015-10-10 15:09:05.000 283 21170.79 101.46 42891.38 47831.70 2015-10-10 15:09:06.000 283 21170.76 101.44 42891.39 47831.73 2015-10-10 15:09:07.000 283 21170.75 101.38 42891.41 47831.77 2015-10-10 15:09:08.000 283 21170.74 101.35 42891.43 47831.74 2015-10-10 15:09:09.000 283 21170.74 101.28 42891.49 47831.79 2015-10-10 15:09:10.000 283 21170.71 101.26 42891.49 47831.81 2015-10-10 15:09:11.000 283 21170.69 101.25 42891.51 47831.83 2015-10-10 15:09:12.000 283 21170.73 101.30 42891.52 47831.84 2015-10-10 15:09:13.000 283 21170.75 101.34 42891.51 47831.85 2015-10-10 15:09:14.000 283 21170.74 101.35 42891.47 47831.80 2015-10-10 15:09:15.000 283 21170.75 101.36 42891.44 47831.79 2015-10-10 15:09:16.000 283 21170.77 101.35 42891.41 47831.76 2015-10-10 15:09:17.000 283 21170.74 101.34 42891.39 47831.76 2015-10-10 15:09:18.000 283 21170.73 101.32 42891.40 47831.76 2015-10-10 15:09:19.000 283 21170.75 101.34 42891.39 47831.75 2015-10-10 15:09:20.000 283 21170.76 101.36 42891.37 47831.73 2015-10-10 15:09:21.000 283 21170.81 101.35 42891.36 47831.74 2015-10-10 15:09:22.000 283 21170.81 101.36 42891.34 47831.73 2015-10-10 15:09:23.000 283 21170.81 101.39 42891.37 47831.72 2015-10-10 15:09:24.000 283 21170.83 101.43 42891.31 47831.71 2015-10-10 15:09:25.000 283 21170.82 101.47 42891.27 47831.66 2015-10-10 15:09:26.000 283 21170.82 101.49 42891.26 47831.66 2015-10-10 15:09:27.000 283 21170.85 101.54 42891.22 47831.61 2015-10-10 15:09:28.000 283 21170.85 101.59 42891.21 47831.62 2015-10-10 15:09:29.000 283 21170.86 101.62 42891.17 47831.60 2015-10-10 15:09:30.000 283 21170.84 101.61 42891.17 47831.60 2015-10-10 15:09:31.000 283 21170.80 101.64 42891.14 47831.55 2015-10-10 15:09:32.000 283 21170.78 101.66 42891.15 47831.52 2015-10-10 15:09:33.000 283 21170.75 101.66 42891.13 47831.52 2015-10-10 15:09:34.000 283 21170.71 101.67 42891.10 47831.50 2015-10-10 15:09:35.000 283 21170.64 101.71 42891.13 47831.48 2015-10-10 15:09:36.000 283 21170.63 101.74 42891.13 47831.46 2015-10-10 15:09:37.000 283 21170.55 101.77 42891.13 47831.45 2015-10-10 15:09:38.000 283 21170.49 101.80 42891.11 47831.43 2015-10-10 15:09:39.000 283 21170.49 101.80 42891.10 47831.39 2015-10-10 15:09:40.000 283 21170.46 101.82 42891.13 47831.38 2015-10-10 15:09:41.000 283 21170.43 101.83 42891.12 47831.36 2015-10-10 15:09:42.000 283 21170.44 101.85 42891.08 47831.33 2015-10-10 15:09:43.000 283 21170.40 101.85 42891.08 47831.32 2015-10-10 15:09:44.000 283 21170.35 101.89 42891.08 47831.30 2015-10-10 15:09:45.000 283 21170.35 101.91 42891.09 47831.31 2015-10-10 15:09:46.000 283 21170.35 101.91 42891.08 47831.28 2015-10-10 15:09:47.000 283 21170.37 101.90 42891.07 47831.26 2015-10-10 15:09:48.000 283 21170.38 101.94 42891.02 47831.27 2015-10-10 15:09:49.000 283 21170.38 101.92 42891.01 47831.28 2015-10-10 15:09:50.000 283 21170.42 101.89 42891.02 47831.27 2015-10-10 15:09:51.000 283 21170.43 101.89 42891.04 47831.28 2015-10-10 15:09:52.000 283 21170.46 101.92 42891.04 47831.30 2015-10-10 15:09:53.000 283 21170.45 101.95 42891.05 47831.32 2015-10-10 15:09:54.000 283 21170.45 101.95 42891.08 47831.34 2015-10-10 15:09:55.000 283 21170.46 102.00 42891.08 47831.33 2015-10-10 15:09:56.000 283 21170.48 102.02 42891.10 47831.34 2015-10-10 15:09:57.000 283 21170.47 102.08 42891.10 47831.34 2015-10-10 15:09:58.000 283 21170.47 102.16 42891.04 47831.36 2015-10-10 15:09:59.000 283 21170.48 102.17 42891.02 47831.30 2015-10-10 15:10:00.000 283 21170.46 102.18 42891.02 47831.29 2015-10-10 15:10:01.000 283 21170.45 102.22 42891.04 47831.31 2015-10-10 15:10:02.000 283 21170.43 102.26 42891.05 47831.29 2015-10-10 15:10:03.000 283 21170.42 102.27 42891.00 47831.28 2015-10-10 15:10:04.000 283 21170.39 102.28 42890.99 47831.27 2015-10-10 15:10:05.000 283 21170.39 102.31 42891.04 47831.28 2015-10-10 15:10:06.000 283 21170.36 102.33 42891.05 47831.26 2015-10-10 15:10:07.000 283 21170.33 102.32 42891.03 47831.25 2015-10-10 15:10:08.000 283 21170.30 102.32 42891.02 47831.22 2015-10-10 15:10:09.000 283 21170.26 102.33 42891.04 47831.22 2015-10-10 15:10:10.000 283 21170.23 102.30 42891.07 47831.22 2015-10-10 15:10:11.000 283 21170.27 102.32 42891.07 47831.23 2015-10-10 15:10:12.000 283 21170.28 102.35 42891.08 47831.25 2015-10-10 15:10:13.000 283 21170.26 102.36 42891.10 47831.26 2015-10-10 15:10:14.000 283 21170.23 102.39 42891.09 47831.28 2015-10-10 15:10:15.000 283 21170.22 102.43 42891.09 47831.27 2015-10-10 15:10:16.000 283 21170.22 102.46 42891.10 47831.26 2015-10-10 15:10:17.000 283 21170.25 102.49 42891.13 47831.28 2015-10-10 15:10:18.000 283 21170.26 102.50 42891.14 47831.28 2015-10-10 15:10:19.000 283 21170.29 102.50 42891.11 47831.29 2015-10-10 15:10:20.000 283 21170.31 102.52 42891.11 47831.27 2015-10-10 15:10:21.000 283 21170.30 102.57 42891.12 47831.31 2015-10-10 15:10:22.000 283 21170.32 102.60 42891.07 47831.27 2015-10-10 15:10:23.000 283 21170.32 102.64 42891.06 47831.27 2015-10-10 15:10:24.000 283 21170.35 102.64 42891.03 47831.26 2015-10-10 15:10:25.000 283 21170.37 102.62 42891.04 47831.25 2015-10-10 15:10:26.000 283 21170.42 102.64 42891.04 47831.27 2015-10-10 15:10:27.000 283 21170.43 102.66 42891.05 47831.27 2015-10-10 15:10:28.000 283 21170.44 102.68 42891.05 47831.29 2015-10-10 15:10:29.000 283 21170.45 102.66 42891.07 47831.29 2015-10-10 15:10:30.000 283 21170.47 102.67 42891.05 47831.30 2015-10-10 15:10:31.000 283 21170.43 102.71 42891.07 47831.30 2015-10-10 15:10:32.000 283 21170.43 102.76 42891.04 47831.31 2015-10-10 15:10:33.000 283 21170.40 102.78 42891.03 47831.28 2015-10-10 15:10:34.000 283 21170.35 102.83 42891.04 47831.27 2015-10-10 15:10:35.000 283 21170.33 102.87 42891.01 47831.26 2015-10-10 15:10:36.000 283 21170.27 102.90 42890.99 47831.22 2015-10-10 15:10:37.000 283 21170.21 102.96 42891.01 47831.20 2015-10-10 15:10:38.000 283 21170.17 103.03 42891.00 47831.16 2015-10-10 15:10:39.000 283 21170.12 103.09 42890.97 47831.11 2015-10-10 15:10:40.000 283 21170.07 103.13 42890.97 47831.10 2015-10-10 15:10:41.000 283 21170.02 103.16 42890.95 47831.05 2015-10-10 15:10:42.000 283 21169.98 103.16 42890.95 47830.99 2015-10-10 15:10:43.000 283 21169.89 103.17 42890.92 47831.00 2015-10-10 15:10:44.000 283 21169.89 103.17 42890.92 47830.97 2015-10-10 15:10:45.000 283 21169.84 103.14 42890.92 47830.94 2015-10-10 15:10:46.000 283 21169.83 103.12 42890.92 47830.94 2015-10-10 15:10:47.000 283 21169.83 103.10 42890.89 47830.89 2015-10-10 15:10:48.000 283 21169.86 103.09 42890.86 47830.90 2015-10-10 15:10:49.000 283 21169.90 103.06 42890.83 47830.90 2015-10-10 15:10:50.000 283 21169.96 103.01 42890.85 47830.91 2015-10-10 15:10:51.000 283 21169.99 102.97 42890.85 47830.93 2015-10-10 15:10:52.000 283 21170.07 102.94 42890.87 47830.93 2015-10-10 15:10:53.000 283 21170.14 102.89 42890.87 47830.99 2015-10-10 15:10:54.000 283 21170.20 102.84 42890.86 47831.00 2015-10-10 15:10:55.000 283 21170.29 102.83 42890.88 47831.03 2015-10-10 15:10:56.000 283 21170.35 102.81 42890.88 47831.06 2015-10-10 15:10:57.000 283 21170.34 102.78 42890.91 47831.11 2015-10-10 15:10:58.000 283 21170.37 102.78 42890.91 47831.11 2015-10-10 15:10:59.000 283 21170.39 102.76 42890.93 47831.17 2015-10-10 15:11:00.000 283 21170.39 102.74 42890.92 47831.16 2015-10-10 15:11:01.000 283 21170.38 102.72 42890.97 47831.19 2015-10-10 15:11:02.000 283 21170.37 102.69 42891.07 47831.20 2015-10-10 15:11:03.000 283 21170.30 102.70 42891.08 47831.21 2015-10-10 15:11:04.000 283 21170.29 102.72 42891.08 47831.22 2015-10-10 15:11:05.000 283 21170.23 102.75 42891.07 47831.23 2015-10-10 15:11:06.000 283 21170.16 102.75 42891.10 47831.24 2015-10-10 15:11:07.000 283 21170.07 102.76 42891.12 47831.23 2015-10-10 15:11:08.000 283 21170.04 102.78 42891.14 47831.19 2015-10-10 15:11:09.000 283 21170.01 102.84 42891.16 47831.22 2015-10-10 15:11:10.000 283 21169.97 102.89 42891.16 47831.18 2015-10-10 15:11:11.000 283 21169.95 102.94 42891.13 47831.18 2015-10-10 15:11:12.000 283 21169.92 102.97 42891.15 47831.16 2015-10-10 15:11:13.000 283 21169.91 103.01 42891.17 47831.17 2015-10-10 15:11:14.000 283 21169.93 103.04 42891.19 47831.15 2015-10-10 15:11:15.000 283 21169.92 103.08 42891.18 47831.19 2015-10-10 15:11:16.000 283 21170.02 103.09 42891.18 47831.21 2015-10-10 15:11:17.000 283 21170.06 103.10 42891.19 47831.23 2015-10-10 15:11:18.000 283 21170.13 103.13 42891.21 47831.23 2015-10-10 15:11:19.000 283 21170.22 103.14 42891.20 47831.31 2015-10-10 15:11:20.000 283 21170.24 103.16 42891.20 47831.31 2015-10-10 15:11:21.000 283 21170.32 103.20 42891.18 47831.33 2015-10-10 15:11:22.000 283 21170.38 103.19 42891.17 47831.34 2015-10-10 15:11:23.000 283 21170.42 103.17 42891.17 47831.33 2015-10-10 15:11:24.000 283 21170.45 103.12 42891.17 47831.38 2015-10-10 15:11:25.000 283 21170.47 103.06 42891.14 47831.37 2015-10-10 15:11:26.000 283 21170.47 103.03 42891.16 47831.39 2015-10-10 15:11:27.000 283 21170.46 103.02 42891.18 47831.37 2015-10-10 15:11:28.000 283 21170.45 103.01 42891.18 47831.39 2015-10-10 15:11:29.000 283 21170.38 102.99 42891.19 47831.40 2015-10-10 15:11:30.000 283 21170.37 102.95 42891.22 47831.37 2015-10-10 15:11:31.000 283 21170.32 102.96 42891.25 47831.38 2015-10-10 15:11:32.000 283 21170.27 102.96 42891.27 47831.39 2015-10-10 15:11:33.000 283 21170.23 102.96 42891.28 47831.39 2015-10-10 15:11:34.000 283 21170.20 103.00 42891.32 47831.39 2015-10-10 15:11:35.000 283 21170.18 103.04 42891.31 47831.38 2015-10-10 15:11:36.000 283 21170.16 103.05 42891.32 47831.37 2015-10-10 15:11:37.000 283 21170.11 103.08 42891.31 47831.37 2015-10-10 15:11:38.000 283 21170.09 103.09 42891.30 47831.36 2015-10-10 15:11:39.000 283 21170.08 103.11 42891.27 47831.35 2015-10-10 15:11:40.000 283 21170.07 103.14 42891.30 47831.34 2015-10-10 15:11:41.000 283 21170.08 103.18 42891.31 47831.35 2015-10-10 15:11:42.000 283 21170.10 103.18 42891.28 47831.34 2015-10-10 15:11:43.000 283 21170.07 103.22 42891.29 47831.33 2015-10-10 15:11:44.000 283 21170.08 103.23 42891.27 47831.33 2015-10-10 15:11:45.000 283 21170.08 103.25 42891.29 47831.34 2015-10-10 15:11:46.000 283 21170.09 103.29 42891.28 47831.34 2015-10-10 15:11:47.000 283 21170.11 103.32 42891.27 47831.36 2015-10-10 15:11:48.000 283 21170.11 103.34 42891.28 47831.36 2015-10-10 15:11:49.000 283 21170.13 103.37 42891.29 47831.36 2015-10-10 15:11:50.000 283 21170.17 103.39 42891.30 47831.39 2015-10-10 15:11:51.000 283 21170.18 103.40 42891.30 47831.39 2015-10-10 15:11:52.000 283 21170.18 103.39 42891.32 47831.39 2015-10-10 15:11:53.000 283 21170.19 103.38 42891.33 47831.41 2015-10-10 15:11:54.000 283 21170.21 103.37 42891.35 47831.47 2015-10-10 15:11:55.000 283 21170.23 103.38 42891.39 47831.49 2015-10-10 15:11:56.000 283 21170.28 103.36 42891.42 47831.50 2015-10-10 15:11:57.000 283 21170.29 103.34 42891.44 47831.53 2015-10-10 15:11:58.000 283 21170.31 103.33 42891.47 47831.56 2015-10-10 15:11:59.000 283 21170.30 103.33 42891.47 47831.58 2015-10-10 15:12:00.000 283 21170.31 103.32 42891.48 47831.63 2015-10-10 15:12:01.000 283 21170.33 103.30 42891.49 47831.64 2015-10-10 15:12:02.000 283 21170.32 103.35 42891.50 47831.68 2015-10-10 15:12:03.000 283 21170.29 103.35 42891.48 47831.65 2015-10-10 15:12:04.000 283 21170.30 103.38 42891.45 47831.65 2015-10-10 15:12:05.000 283 21170.26 103.40 42891.46 47831.62 2015-10-10 15:12:06.000 283 21170.23 103.40 42891.45 47831.60 2015-10-10 15:12:07.000 283 21170.21 103.39 42891.45 47831.59 2015-10-10 15:12:08.000 283 21170.14 103.38 42891.47 47831.57 2015-10-10 15:12:09.000 283 21170.11 103.38 42891.51 47831.55 2015-10-10 15:12:10.000 283 21170.10 103.41 42891.49 47831.59 2015-10-10 15:12:11.000 283 21170.08 103.45 42891.50 47831.57 2015-10-10 15:12:12.000 283 21170.05 103.50 42891.52 47831.57 2015-10-10 15:12:13.000 283 21170.09 103.54 42891.52 47831.55 2015-10-10 15:12:14.000 283 21170.09 103.56 42891.48 47831.54 2015-10-10 15:12:15.000 283 21170.08 103.58 42891.46 47831.50 2015-10-10 15:12:16.000 283 21170.08 103.61 42891.44 47831.49 2015-10-10 15:12:17.000 283 21170.13 103.64 42891.42 47831.49 2015-10-10 15:12:18.000 283 21170.13 103.64 42891.38 47831.50 2015-10-10 15:12:19.000 283 21170.16 103.64 42891.39 47831.47 2015-10-10 15:12:20.000 283 21170.18 103.61 42891.39 47831.47 2015-10-10 15:12:21.000 283 21170.22 103.60 42891.37 47831.50 2015-10-10 15:12:22.000 283 21170.27 103.64 42891.36 47831.52 2015-10-10 15:12:23.000 283 21170.30 103.64 42891.38 47831.52 2015-10-10 15:12:24.000 283 21170.32 103.66 42891.41 47831.54 2015-10-10 15:12:25.000 283 21170.31 103.69 42891.42 47831.55 2015-10-10 15:12:26.000 283 21170.30 103.69 42891.39 47831.55 2015-10-10 15:12:27.000 283 21170.34 103.73 42891.37 47831.59 2015-10-10 15:12:28.000 283 21170.35 103.76 42891.41 47831.58 2015-10-10 15:12:29.000 283 21170.32 103.79 42891.41 47831.56 2015-10-10 15:12:30.000 283 21170.29 103.82 42891.41 47831.56 2015-10-10 15:12:31.000 283 21170.25 103.84 42891.40 47831.55 2015-10-10 15:12:32.000 283 21170.25 103.86 42891.41 47831.56 2015-10-10 15:12:33.000 283 21170.24 103.90 42891.39 47831.55 2015-10-10 15:12:34.000 283 21170.21 103.92 42891.40 47831.54 2015-10-10 15:12:35.000 283 21170.18 103.92 42891.45 47831.53 2015-10-10 15:12:36.000 283 21170.15 103.96 42891.43 47831.52 2015-10-10 15:12:37.000 283 21170.14 104.01 42891.40 47831.52 2015-10-10 15:12:38.000 283 21170.11 104.09 42891.40 47831.53 2015-10-10 15:12:39.000 283 21170.09 104.18 42891.42 47831.50 2015-10-10 15:12:40.000 283 21170.12 104.20 42891.37 47831.47 2015-10-10 15:12:41.000 283 21170.12 104.21 42891.38 47831.46 2015-10-10 15:12:42.000 283 21170.16 104.22 42891.37 47831.46 2015-10-10 15:12:43.000 283 21170.20 104.21 42891.39 47831.47 2015-10-10 15:12:44.000 283 21170.23 104.25 42891.39 47831.49 2015-10-10 15:12:45.000 283 21170.26 104.28 42891.38 47831.48 2015-10-10 15:12:46.000 283 21170.26 104.31 42891.37 47831.51 2015-10-10 15:12:47.000 283 21170.28 104.33 42891.39 47831.50 2015-10-10 15:12:48.000 283 21170.28 104.32 42891.35 47831.51 2015-10-10 15:12:49.000 283 21170.30 104.34 42891.36 47831.51 2015-10-10 15:12:50.000 283 21170.32 104.38 42891.38 47831.52 2015-10-10 15:12:51.000 283 21170.33 104.43 42891.36 47831.52 2015-10-10 15:12:52.000 283 21170.36 104.49 42891.35 47831.55 2015-10-10 15:12:53.000 283 21170.35 104.53 42891.31 47831.51 2015-10-10 15:12:54.000 283 21170.35 104.55 42891.33 47831.51 2015-10-10 15:12:55.000 283 21170.33 104.59 42891.30 47831.48 2015-10-10 15:12:56.000 283 21170.31 104.60 42891.27 47831.47 2015-10-10 15:12:57.000 283 21170.29 104.63 42891.28 47831.46 2015-10-10 15:12:58.000 283 21170.26 104.66 42891.27 47831.47 2015-10-10 15:12:59.000 283 21170.26 104.67 42891.27 47831.43 2015-10-10 15:13:00.000 283 21170.25 104.70 42891.25 47831.43 2015-10-10 15:13:01.000 283 21170.21 104.77 42891.25 47831.42 2015-10-10 15:13:02.000 283 21170.15 104.93 42891.22 47831.39 2015-10-10 15:13:03.000 283 21170.13 105.03 42891.21 47831.31 2015-10-10 15:13:04.000 283 21170.13 105.08 42891.13 47831.24 2015-10-10 15:13:05.000 283 21170.14 105.08 42891.09 47831.21 2015-10-10 15:13:06.000 283 21170.17 105.06 42891.09 47831.19 2015-10-10 15:13:07.000 283 21170.19 105.03 42891.09 47831.20 2015-10-10 15:13:08.000 283 21170.21 104.97 42891.15 47831.20 2015-10-10 15:13:09.000 283 21170.20 104.97 42891.20 47831.24 2015-10-10 15:13:10.000 283 21170.23 104.99 42891.21 47831.28 2015-10-10 15:13:11.000 283 21170.30 105.03 42891.19 47831.31 2015-10-10 15:13:12.000 283 21170.35 105.08 42891.18 47831.35 2015-10-10 15:13:13.000 283 21170.41 105.15 42891.13 47831.34 2015-10-10 15:13:14.000 283 21170.46 105.19 42891.14 47831.37 2015-10-10 15:13:15.000 283 21170.47 105.23 42891.15 47831.39 2015-10-10 15:13:16.000 283 21170.46 105.33 42891.14 47831.37 2015-10-10 15:13:17.000 283 21170.45 105.36 42891.13 47831.34 2015-10-10 15:13:18.000 283 21170.45 105.36 42891.14 47831.36 2015-10-10 15:13:19.000 283 21170.47 105.39 42891.16 47831.36 2015-10-10 15:13:20.000 283 21170.47 105.38 42891.16 47831.38 2015-10-10 15:13:21.000 283 21170.46 105.41 42891.20 47831.41 2015-10-10 15:13:22.000 283 21170.46 105.42 42891.23 47831.43 2015-10-10 15:13:23.000 283 21170.40 105.49 42891.23 47831.44 2015-10-10 15:13:24.000 283 21170.39 105.59 42891.23 47831.42 2015-10-10 15:13:25.000 283 21170.37 105.61 42891.25 47831.41 2015-10-10 15:13:26.000 283 21170.35 105.61 42891.25 47831.39 2015-10-10 15:13:27.000 283 21170.36 105.59 42891.27 47831.42 2015-10-10 15:13:28.000 283 21170.36 105.60 42891.29 47831.41 2015-10-10 15:13:29.000 283 21170.37 105.62 42891.32 47831.43 2015-10-10 15:13:30.000 283 21170.38 105.64 42891.36 47831.48 2015-10-10 15:13:31.000 283 21170.41 105.68 42891.37 47831.52 2015-10-10 15:13:32.000 283 21170.42 105.71 42891.40 47831.54 2015-10-10 15:13:33.000 283 21170.43 105.70 42891.42 47831.55 2015-10-10 15:13:34.000 283 21170.44 105.72 42891.40 47831.56 2015-10-10 15:13:35.000 283 21170.43 105.74 42891.44 47831.56 2015-10-10 15:13:36.000 283 21170.38 105.76 42891.43 47831.59 2015-10-10 15:13:37.000 283 21170.41 105.76 42891.41 47831.57 2015-10-10 15:13:38.000 283 21170.44 105.77 42891.40 47831.58 2015-10-10 15:13:39.000 283 21170.48 105.78 42891.43 47831.60 2015-10-10 15:13:40.000 283 21170.47 105.80 42891.44 47831.61 2015-10-10 15:13:41.000 283 21170.48 105.82 42891.46 47831.64 2015-10-10 15:13:42.000 283 21170.49 105.81 42891.48 47831.65 2015-10-10 15:13:43.000 283 21170.50 105.81 42891.50 47831.68 2015-10-10 15:13:44.000 283 21170.54 105.81 42891.52 47831.68 2015-10-10 15:13:45.000 283 21170.53 105.80 42891.53 47831.72 2015-10-10 15:13:46.000 283 21170.52 105.80 42891.56 47831.73 2015-10-10 15:13:47.000 283 21170.53 105.81 42891.57 47831.74 2015-10-10 15:13:48.000 283 21170.55 105.86 42891.57 47831.77 2015-10-10 15:13:49.000 283 21170.51 105.89 42891.60 47831.75 2015-10-10 15:13:50.000 283 21170.55 105.92 42891.59 47831.78 2015-10-10 15:13:51.000 283 21170.56 105.95 42891.60 47831.76 2015-10-10 15:13:52.000 283 21170.51 105.96 42891.58 47831.79 2015-10-10 15:13:53.000 283 21170.52 105.96 42891.62 47831.78 2015-10-10 15:13:54.000 283 21170.57 105.96 42891.63 47831.79 2015-10-10 15:13:55.000 283 21170.59 105.94 42891.65 47831.82 2015-10-10 15:13:56.000 283 21170.60 105.96 42891.65 47831.88 2015-10-10 15:13:57.000 283 21170.64 105.96 42891.67 47831.86 2015-10-10 15:13:58.000 283 21170.59 105.98 42891.68 47831.92 2015-10-10 15:13:59.000 283 21170.56 106.04 42891.68 47831.90 2015-10-10 15:14:00.000 283 21170.54 106.10 42891.65 47831.88 2015-10-10 15:14:01.000 283 21170.54 106.11 42891.65 47831.84 2015-10-10 15:14:02.000 283 21170.54 106.13 42891.64 47831.82 2015-10-10 15:14:03.000 283 21170.51 106.15 42891.61 47831.78 2015-10-10 15:14:04.000 283 21170.48 106.13 42891.55 47831.78 2015-10-10 15:14:05.000 283 21170.50 106.14 42891.53 47831.75 2015-10-10 15:14:06.000 283 21170.50 106.13 42891.49 47831.73 2015-10-10 15:14:07.000 283 21170.50 106.09 42891.48 47831.76 2015-10-10 15:14:08.000 283 21170.53 106.07 42891.48 47831.77 2015-10-10 15:14:09.000 283 21170.57 106.02 42891.52 47831.79 2015-10-10 15:14:10.000 283 21170.62 105.96 42891.58 47831.80 2015-10-10 15:14:11.000 283 21170.68 105.91 42891.61 47831.88 2015-10-10 15:14:12.000 283 21170.76 105.86 42891.65 47831.93 2015-10-10 15:14:13.000 283 21170.84 105.83 42891.71 47831.98 2015-10-10 15:14:14.000 283 21170.87 105.80 42891.73 47832.04 2015-10-10 15:14:15.000 283 21170.91 105.79 42891.75 47832.12 2015-10-10 15:14:16.000 283 21170.94 105.81 42891.80 47832.20 2015-10-10 15:14:17.000 283 21170.95 105.85 42891.80 47832.22 2015-10-10 15:14:18.000 283 21171.00 105.91 42891.86 47832.25 2015-10-10 15:14:19.000 283 21171.01 105.92 42891.86 47832.23 2015-10-10 15:14:20.000 283 21170.96 105.98 42891.79 47832.28 2015-10-10 15:14:21.000 283 21170.97 106.03 42891.81 47832.24 2015-10-10 15:14:22.000 283 21170.99 106.11 42891.82 47832.26 2015-10-10 15:14:23.000 283 21170.93 106.18 42891.81 47832.21 2015-10-10 15:14:24.000 283 21170.85 106.23 42891.79 47832.19 2015-10-10 15:14:25.000 283 21170.78 106.28 42891.79 47832.17 2015-10-10 15:14:26.000 283 21170.68 106.32 42891.80 47832.12 2015-10-10 15:14:27.000 283 21170.57 106.33 42891.80 47832.10 2015-10-10 15:14:28.000 283 21170.46 106.33 42891.81 47832.06 2015-10-10 15:14:29.000 283 21170.40 106.34 42891.85 47832.02 2015-10-10 15:14:30.000 283 21170.33 106.38 42891.82 47831.99 2015-10-10 15:14:31.000 283 21170.27 106.39 42891.79 47831.94 2015-10-10 15:14:32.000 283 21170.21 106.41 42891.78 47831.90 2015-10-10 15:14:33.000 283 21170.22 106.42 42891.75 47831.89 2015-10-10 15:14:34.000 283 21170.26 106.40 42891.75 47831.91 2015-10-10 15:14:35.000 283 21170.30 106.38 42891.83 47831.89 2015-10-10 15:14:36.000 283 21170.37 106.34 42891.81 47831.91 2015-10-10 15:14:37.000 283 21170.42 106.31 42891.83 47831.98 2015-10-10 15:14:38.000 283 21170.52 106.28 42891.85 47832.00 2015-10-10 15:14:39.000 283 21170.63 106.26 42891.85 47832.05 2015-10-10 15:14:40.000 283 21170.74 106.21 42891.86 47832.09 2015-10-10 15:14:41.000 283 21170.84 106.18 42891.86 47832.17 2015-10-10 15:14:42.000 283 21170.91 106.15 42891.87 47832.22 2015-10-10 15:14:43.000 283 21171.00 106.13 42891.88 47832.27 2015-10-10 15:14:44.000 283 21171.10 106.12 42891.91 47832.32 2015-10-10 15:14:45.000 283 21171.15 106.13 42891.88 47832.36 2015-10-10 15:14:46.000 283 21171.23 106.15 42891.85 47832.41 2015-10-10 15:14:47.000 283 21171.27 106.14 42891.89 47832.42 2015-10-10 15:14:48.000 283 21171.26 106.17 42891.92 47832.46 2015-10-10 15:14:49.000 283 21171.25 106.20 42891.90 47832.47 2015-10-10 15:14:50.000 283 21171.25 106.24 42891.87 47832.46 2015-10-10 15:14:51.000 283 21171.19 106.25 42891.90 47832.42 2015-10-10 15:14:52.000 283 21171.10 106.29 42891.94 47832.41 2015-10-10 15:14:53.000 283 21170.99 106.35 42891.97 47832.36 2015-10-10 15:14:54.000 283 21170.87 106.39 42891.95 47832.32 2015-10-10 15:14:55.000 283 21170.76 106.42 42891.97 47832.27 2015-10-10 15:14:56.000 283 21170.68 106.46 42891.96 47832.25 2015-10-10 15:14:57.000 283 21170.57 106.54 42891.96 47832.21 2015-10-10 15:14:58.000 283 21170.48 106.56 42891.95 47832.16 2015-10-10 15:14:59.000 283 21170.44 106.57 42891.94 47832.10 2015-10-10 15:15:00.000 283 21170.40 106.60 42891.92 47832.09 2015-10-10 15:15:01.000 283 21170.36 106.62 42891.91 47832.05 2015-10-10 15:15:02.000 283 21170.38 106.65 42891.89 47832.00 2015-10-10 15:15:03.000 283 21170.38 106.68 42891.88 47832.00 2015-10-10 15:15:04.000 283 21170.39 106.68 42891.83 47831.97 2015-10-10 15:15:05.000 283 21170.43 106.71 42891.80 47831.95 2015-10-10 15:15:06.000 283 21170.45 106.74 42891.77 47831.98 2015-10-10 15:15:07.000 283 21170.54 106.74 42891.75 47831.95 2015-10-10 15:15:08.000 283 21170.67 106.73 42891.69 47831.96 2015-10-10 15:15:09.000 283 21170.76 106.66 42891.70 47831.97 2015-10-10 15:15:10.000 283 21170.86 106.62 42891.69 47831.99 2015-10-10 15:15:11.000 283 21170.95 106.57 42891.72 47832.02 2015-10-10 15:15:12.000 283 21171.05 106.52 42891.68 47832.08 2015-10-10 15:15:13.000 283 21171.16 106.48 42891.70 47832.13 2015-10-10 15:15:14.000 283 21171.23 106.44 42891.70 47832.17 2015-10-10 15:15:15.000 283 21171.29 106.42 42891.68 47832.20 2015-10-10 15:15:16.000 283 21171.34 106.41 42891.69 47832.24 2015-10-10 15:15:17.000 283 21171.36 106.42 42891.71 47832.26 2015-10-10 15:15:18.000 283 21171.31 106.42 42891.72 47832.27 2015-10-10 15:15:19.000 283 21171.30 106.44 42891.71 47832.27 2015-10-10 15:15:20.000 283 21171.23 106.48 42891.72 47832.26 2015-10-10 15:15:21.000 283 21171.19 106.53 42891.71 47832.24 2015-10-10 15:15:22.000 283 21171.11 106.60 42891.70 47832.22 2015-10-10 15:15:23.000 283 21171.00 106.65 42891.72 47832.15 2015-10-10 15:15:24.000 283 21170.88 106.70 42891.74 47832.11 2015-10-10 15:15:25.000 283 21170.80 106.75 42891.73 47832.07 2015-10-10 15:15:26.000 283 21170.72 106.81 42891.73 47832.02 2015-10-10 15:15:27.000 283 21170.66 106.86 42891.76 47832.00 2015-10-10 15:15:28.000 283 21170.59 106.92 42891.73 47831.94 2015-10-10 15:15:29.000 283 21170.52 106.98 42891.70 47831.93 2015-10-10 15:15:30.000 283 21170.47 107.01 42891.73 47831.90 2015-10-10 15:15:31.000 283 21170.49 107.02 42891.71 47831.87 2015-10-10 15:15:32.000 283 21170.47 107.05 42891.71 47831.85 2015-10-10 15:15:33.000 283 21170.45 107.07 42891.72 47831.86 2015-10-10 15:15:34.000 283 21170.47 107.07 42891.73 47831.87 2015-10-10 15:15:35.000 283 21170.50 107.08 42891.73 47831.88 2015-10-10 15:15:36.000 283 21170.52 107.07 42891.72 47831.91 2015-10-10 15:15:37.000 283 21170.57 107.04 42891.76 47831.92 2015-10-10 15:15:38.000 283 21170.62 107.02 42891.75 47831.94 2015-10-10 15:15:39.000 283 21170.67 106.99 42891.79 47831.97 2015-10-10 15:15:40.000 283 21170.70 106.98 42891.79 47832.02 2015-10-10 15:15:41.000 283 21170.73 106.95 42891.79 47832.06 2015-10-10 15:15:42.000 283 21170.74 106.93 42891.79 47832.08 2015-10-10 15:15:43.000 283 21170.77 106.92 42891.80 47832.13 2015-10-10 15:15:44.000 283 21170.83 106.89 42891.82 47832.14 2015-10-10 15:15:45.000 283 21170.85 106.88 42891.82 47832.15 2015-10-10 15:15:46.000 283 21170.90 106.87 42891.79 47832.19 2015-10-10 15:15:47.000 283 21170.93 106.85 42891.78 47832.20 2015-10-10 15:15:48.000 283 21170.93 106.83 42891.80 47832.20 2015-10-10 15:15:49.000 283 21170.92 106.82 42891.83 47832.21 2015-10-10 15:15:50.000 283 21170.92 106.84 42891.84 47832.22 2015-10-10 15:15:51.000 283 21170.95 106.88 42891.81 47832.21 2015-10-10 15:15:52.000 283 21170.93 106.94 42891.83 47832.21 2015-10-10 15:15:53.000 283 21170.86 107.02 42891.79 47832.21 2015-10-10 15:15:54.000 283 21170.86 107.08 42891.75 47832.18 2015-10-10 15:15:55.000 283 21170.81 107.13 42891.74 47832.10 2015-10-10 15:15:56.000 283 21170.77 107.20 42891.70 47832.09 2015-10-10 15:15:57.000 283 21170.72 107.23 42891.65 47832.03 2015-10-10 15:15:58.000 283 21170.66 107.26 42891.63 47831.97 2015-10-10 15:15:59.000 283 21170.62 107.28 42891.64 47831.94 2015-10-10 15:16:00.000 283 21170.57 107.36 42891.60 47831.91 2015-10-10 15:16:01.000 283 21170.50 107.44 42891.57 47831.88 2015-10-10 15:16:02.000 283 21170.48 107.50 42891.56 47831.80 2015-10-10 15:16:03.000 283 21170.46 107.52 42891.51 47831.77 2015-10-10 15:16:04.000 283 21170.42 107.51 42891.50 47831.71 2015-10-10 15:16:05.000 283 21170.40 107.51 42891.51 47831.67 2015-10-10 15:16:06.000 283 21170.36 107.56 42891.48 47831.67 2015-10-10 15:16:07.000 283 21170.37 107.57 42891.44 47831.65 2015-10-10 15:16:08.000 283 21170.37 107.57 42891.46 47831.67 2015-10-10 15:16:09.000 283 21170.41 107.59 42891.47 47831.63 2015-10-10 15:16:10.000 283 21170.46 107.57 42891.46 47831.66 2015-10-10 15:16:11.000 283 21170.51 107.59 42891.43 47831.66 2015-10-10 15:16:12.000 283 21170.55 107.58 42891.44 47831.69 2015-10-10 15:16:13.000 283 21170.59 107.58 42891.43 47831.69 2015-10-10 15:16:14.000 283 21170.66 107.62 42891.41 47831.74 2015-10-10 15:16:15.000 283 21170.66 107.69 42891.35 47831.72 2015-10-10 15:16:16.000 283 21170.64 107.76 42891.33 47831.72 2015-10-10 15:16:17.000 283 21170.66 107.80 42891.30 47831.67 2015-10-10 15:16:18.000 283 21170.67 107.78 42891.29 47831.65 2015-10-10 15:16:19.000 283 21170.65 107.76 42891.28 47831.62 2015-10-10 15:16:20.000 283 21170.66 107.80 42891.31 47831.65 2015-10-10 15:16:21.000 283 21170.62 107.82 42891.34 47831.64 2015-10-10 15:16:22.000 283 21170.59 107.80 42891.35 47831.68 2015-10-10 15:16:23.000 283 21170.58 107.81 42891.38 47831.68 2015-10-10 15:16:24.000 283 21170.57 107.83 42891.39 47831.70 2015-10-10 15:16:25.000 283 21170.51 107.83 42891.40 47831.69 2015-10-10 15:16:26.000 283 21170.48 107.85 42891.43 47831.67 2015-10-10 15:16:27.000 283 21170.45 107.87 42891.47 47831.72 2015-10-10 15:16:28.000 283 21170.44 107.93 42891.49 47831.72 2015-10-10 15:16:29.000 283 21170.42 107.99 42891.46 47831.70 2015-10-10 15:16:30.000 283 21170.39 108.00 42891.45 47831.71 2015-10-10 15:16:31.000 283 21170.33 108.02 42891.43 47831.67 2015-10-10 15:16:32.000 283 21170.29 108.03 42891.43 47831.64 2015-10-10 15:16:33.000 283 21170.28 108.01 42891.40 47831.60 2015-10-10 15:16:34.000 283 21170.33 107.99 42891.39 47831.59 2015-10-10 15:16:35.000 283 21170.40 107.98 42891.38 47831.59 2015-10-10 15:16:36.000 283 21170.47 107.96 42891.41 47831.62 2015-10-10 15:16:37.000 283 21170.51 107.97 42891.42 47831.66 2015-10-10 15:16:38.000 283 21170.55 107.97 42891.45 47831.71 2015-10-10 15:16:39.000 283 21170.58 107.97 42891.49 47831.72 2015-10-10 15:16:40.000 283 21170.63 107.96 42891.47 47831.77 2015-10-10 15:16:41.000 283 21170.64 107.98 42891.48 47831.78 2015-10-10 15:16:42.000 283 21170.65 108.01 42891.48 47831.81 2015-10-10 15:16:43.000 283 21170.60 108.00 42891.48 47831.81 2015-10-10 15:16:44.000 283 21170.57 108.03 42891.50 47831.79 2015-10-10 15:16:45.000 283 21170.52 108.06 42891.50 47831.80 2015-10-10 15:16:46.000 283 21170.49 108.11 42891.49 47831.78 2015-10-10 15:16:47.000 283 21170.44 108.15 42891.51 47831.75 2015-10-10 15:16:48.000 283 21170.40 108.19 42891.50 47831.71 2015-10-10 15:16:49.000 283 21170.35 108.26 42891.51 47831.72 2015-10-10 15:16:50.000 283 21170.31 108.29 42891.48 47831.71 2015-10-10 15:16:51.000 283 21170.25 108.36 42891.46 47831.66 2015-10-10 15:16:52.000 283 21170.22 108.43 42891.47 47831.63 2015-10-10 15:16:53.000 283 21170.15 108.48 42891.47 47831.60 2015-10-10 15:16:54.000 283 21170.11 108.54 42891.45 47831.58 2015-10-10 15:16:55.000 283 21170.13 108.62 42891.43 47831.53 2015-10-10 15:16:56.000 283 21170.06 108.70 42891.40 47831.49 2015-10-10 15:16:57.000 283 21169.99 108.79 42891.34 47831.46 2015-10-10 15:16:58.000 283 21169.97 108.86 42891.33 47831.42 2015-10-10 15:16:59.000 283 21169.92 108.90 42891.32 47831.38 2015-10-10 15:17:00.000 283 21169.91 108.92 42891.30 47831.35 2015-10-10 15:17:01.000 283 21169.92 108.96 42891.33 47831.36 2015-10-10 15:17:02.000 283 21169.93 108.96 42891.30 47831.31 2015-10-10 15:17:03.000 283 21169.92 108.98 42891.31 47831.34 2015-10-10 15:17:04.000 283 21169.94 108.98 42891.30 47831.36 2015-10-10 15:17:05.000 283 21169.95 108.97 42891.29 47831.35 2015-10-10 15:17:06.000 283 21169.98 108.94 42891.31 47831.35 2015-10-10 15:17:07.000 283 21170.02 108.90 42891.34 47831.36 2015-10-10 15:17:08.000 283 21170.08 108.90 42891.33 47831.40 2015-10-10 15:17:09.000 283 21170.13 108.89 42891.31 47831.39 2015-10-10 15:17:10.000 283 21170.17 108.84 42891.29 47831.39 2015-10-10 15:17:11.000 283 21170.20 108.77 42891.26 47831.40 2015-10-10 15:17:12.000 283 21170.24 108.71 42891.27 47831.40 2015-10-10 15:17:13.000 283 21170.26 108.69 42891.30 47831.44 2015-10-10 15:17:14.000 283 21170.26 108.69 42891.30 47831.45 2015-10-10 15:17:15.000 283 21170.27 108.68 42891.29 47831.45 2015-10-10 15:17:16.000 283 21170.30 108.67 42891.28 47831.47 2015-10-10 15:17:17.000 283 21170.29 108.69 42891.30 47831.48 2015-10-10 15:17:18.000 283 21170.26 108.66 42891.29 47831.47 2015-10-10 15:17:19.000 283 21170.22 108.66 42891.29 47831.46 2015-10-10 15:17:20.000 283 21170.19 108.70 42891.27 47831.48 2015-10-10 15:17:21.000 283 21170.13 108.71 42891.29 47831.41 2015-10-10 15:17:22.000 283 21170.05 108.75 42891.33 47831.41 2015-10-10 15:17:23.000 283 21170.03 108.78 42891.35 47831.40 2015-10-10 15:17:24.000 283 21169.99 108.79 42891.38 47831.41 2015-10-10 15:17:25.000 283 21169.96 108.85 42891.38 47831.40 2015-10-10 15:17:26.000 283 21169.95 108.87 42891.40 47831.40 2015-10-10 15:17:27.000 283 21169.96 108.90 42891.41 47831.38 2015-10-10 15:17:28.000 283 21169.96 108.96 42891.37 47831.39 2015-10-10 15:17:29.000 283 21170.00 109.07 42891.36 47831.41 2015-10-10 15:17:30.000 283 21170.05 109.05 42891.36 47831.41 2015-10-10 15:17:31.000 283 21170.07 109.07 42891.35 47831.42 2015-10-10 15:17:32.000 283 21170.12 109.04 42891.37 47831.43 2015-10-10 15:17:33.000 283 21170.16 109.02 42891.37 47831.46 2015-10-10 15:17:34.000 283 21170.23 108.97 42891.38 47831.50 2015-10-10 15:17:35.000 283 21170.29 108.90 42891.42 47831.54 2015-10-10 15:17:36.000 283 21170.39 108.82 42891.47 47831.57 2015-10-10 15:17:37.000 283 21170.47 108.76 42891.47 47831.66 2015-10-10 15:17:38.000 283 21170.58 108.67 42891.46 47831.72 2015-10-10 15:17:39.000 283 21170.66 108.60 42891.53 47831.78 2015-10-10 15:17:40.000 283 21170.78 108.52 42891.56 47831.86 2015-10-10 15:17:41.000 283 21170.90 108.45 42891.58 47831.91 2015-10-10 15:17:42.000 283 21170.97 108.38 42891.60 47832.01 2015-10-10 15:17:43.000 283 21171.04 108.32 42891.64 47832.05 2015-10-10 15:17:44.000 283 21171.12 108.26 42891.69 47832.13 2015-10-10 15:17:45.000 283 21171.16 108.25 42891.72 47832.20 2015-10-10 15:17:46.000 283 21171.16 108.23 42891.72 47832.21 2015-10-10 15:17:47.000 283 21171.18 108.20 42891.77 47832.29 2015-10-10 15:17:48.000 283 21171.20 108.20 42891.80 47832.33 2015-10-10 15:17:49.000 283 21171.17 108.22 42891.81 47832.33 2015-10-10 15:17:50.000 283 21171.14 108.26 42891.86 47832.35 2015-10-10 15:17:51.000 283 21171.14 108.27 42891.83 47832.36 2015-10-10 15:17:52.000 283 21171.08 108.28 42891.85 47832.34 2015-10-10 15:17:53.000 283 21170.99 108.35 42891.89 47832.31 2015-10-10 15:17:54.000 283 21170.93 108.40 42891.85 47832.29 2015-10-10 15:17:55.000 283 21170.86 108.42 42891.86 47832.25 2015-10-10 15:17:56.000 283 21170.77 108.45 42891.85 47832.24 2015-10-10 15:17:57.000 283 21170.68 108.54 42891.86 47832.22 2015-10-10 15:17:58.000 283 21170.64 108.59 42891.84 47832.17 2015-10-10 15:17:59.000 283 21170.60 108.61 42891.85 47832.14 2015-10-10 15:18:00.000 283 21170.55 108.58 42891.84 47832.09 2015-10-10 15:18:01.000 283 21170.55 108.55 42891.86 47832.09 2015-10-10 15:18:02.000 283 21170.57 108.54 42891.85 47832.10 2015-10-10 15:18:03.000 283 21170.59 108.49 42891.86 47832.09 2015-10-10 15:18:04.000 283 21170.64 108.43 42891.87 47832.14 2015-10-10 15:18:05.000 283 21170.69 108.37 42891.90 47832.17 2015-10-10 15:18:06.000 283 21170.77 108.29 42891.90 47832.21 2015-10-10 15:18:07.000 283 21170.88 108.22 42891.90 47832.25 2015-10-10 15:18:08.000 283 21171.00 108.11 42891.95 47832.32 2015-10-10 15:18:09.000 283 21171.15 108.02 42891.96 47832.36 2015-10-10 15:18:10.000 283 21171.30 107.95 42891.98 47832.45 2015-10-10 15:18:11.000 283 21171.44 107.90 42891.98 47832.51 2015-10-10 15:18:12.000 283 21171.55 107.84 42891.97 47832.57 2015-10-10 15:18:13.000 283 21171.67 107.79 42891.98 47832.65 2015-10-10 15:18:14.000 283 21171.78 107.73 42891.97 47832.71 2015-10-10 15:18:15.000 283 21171.86 107.68 42892.00 47832.74 2015-10-10 15:18:16.000 283 21171.92 107.67 42891.99 47832.80 2015-10-10 15:18:17.000 283 21171.91 107.66 42892.02 47832.81 2015-10-10 15:18:18.000 283 21171.94 107.65 42892.05 47832.83 2015-10-10 15:18:19.000 283 21171.91 107.67 42892.05 47832.86 2015-10-10 15:18:20.000 283 21171.87 107.68 42892.08 47832.85 2015-10-10 15:18:21.000 283 21171.80 107.69 42892.07 47832.83 2015-10-10 15:18:22.000 283 21171.71 107.72 42892.07 47832.83 2015-10-10 15:18:23.000 283 21171.62 107.77 42892.09 47832.80 2015-10-10 15:18:24.000 283 21171.53 107.84 42892.09 47832.77 2015-10-10 15:18:25.000 283 21171.42 107.89 42892.05 47832.70 2015-10-10 15:18:26.000 283 21171.32 107.92 42892.07 47832.66 2015-10-10 15:18:27.000 283 21171.20 107.94 42892.09 47832.61 2015-10-10 15:18:28.000 283 21171.12 107.95 42892.09 47832.59 2015-10-10 15:18:29.000 283 21171.09 107.99 42892.09 47832.56 2015-10-10 15:18:30.000 283 21171.05 108.04 42892.09 47832.53 2015-10-10 15:18:31.000 283 21171.05 108.06 42892.09 47832.52 2015-10-10 15:18:32.000 283 21171.08 108.04 42892.08 47832.52 2015-10-10 15:18:33.000 283 21171.07 108.02 42892.07 47832.51 2015-10-10 15:18:34.000 283 21171.11 108.00 42892.07 47832.51 2015-10-10 15:18:35.000 283 21171.19 107.96 42892.07 47832.53 2015-10-10 15:18:36.000 283 21171.25 107.91 42892.06 47832.56 2015-10-10 15:18:37.000 283 21171.33 107.85 42892.06 47832.60 2015-10-10 15:18:38.000 283 21171.41 107.81 42892.08 47832.63 2015-10-10 15:18:39.000 283 21171.50 107.74 42892.06 47832.69 2015-10-10 15:18:40.000 283 21171.62 107.68 42892.10 47832.73 2015-10-10 15:18:41.000 283 21171.73 107.61 42892.14 47832.82 2015-10-10 15:18:42.000 283 21171.84 107.58 42892.14 47832.84 2015-10-10 15:18:43.000 283 21171.93 107.50 42892.16 47832.90 2015-10-10 15:18:44.000 283 21171.97 107.45 42892.16 47832.95 2015-10-10 15:18:45.000 283 21172.00 107.37 42892.18 47832.99 2015-10-10 15:18:46.000 283 21171.99 107.32 42892.20 47833.01 2015-10-10 15:18:47.000 283 21172.05 107.31 42892.22 47833.04 2015-10-10 15:18:48.000 283 21172.08 107.32 42892.22 47833.11 2015-10-10 15:18:49.000 283 21172.11 107.29 42892.24 47833.12 2015-10-10 15:18:50.000 283 21172.07 107.26 42892.26 47833.12 2015-10-10 15:18:51.000 283 21172.04 107.29 42892.28 47833.10 2015-10-10 15:18:52.000 283 21172.04 107.34 42892.22 47833.12 2015-10-10 15:18:53.000 283 21172.03 107.38 42892.20 47833.11 2015-10-10 15:18:54.000 283 21171.94 107.42 42892.21 47833.07 2015-10-10 15:18:55.000 283 21171.84 107.39 42892.23 47833.02 2015-10-10 15:18:56.000 283 21171.76 107.37 42892.25 47832.99 2015-10-10 15:18:57.000 283 21171.70 107.36 42892.25 47832.93 2015-10-10 15:18:58.000 283 21171.61 107.30 42892.26 47832.94 2015-10-10 15:18:59.000 283 21171.58 107.29 42892.29 47832.93 2015-10-10 15:19:00.000 283 21171.54 107.31 42892.31 47832.92 2015-10-10 15:19:01.000 283 21171.52 107.34 42892.31 47832.91 2015-10-10 15:19:02.000 283 21171.54 107.33 42892.29 47832.91 2015-10-10 15:19:03.000 283 21171.60 107.31 42892.25 47832.90 2015-10-10 15:19:04.000 283 21171.66 107.29 42892.25 47832.93 2015-10-10 15:19:05.000 283 21171.71 107.27 42892.22 47832.93 2015-10-10 15:19:06.000 283 21171.78 107.21 42892.19 47832.92 2015-10-10 15:19:07.000 283 21171.84 107.15 42892.24 47832.96 2015-10-10 15:19:08.000 283 21171.91 107.12 42892.24 47833.00 2015-10-10 15:19:09.000 283 21172.01 107.07 42892.25 47833.03 2015-10-10 15:19:10.000 283 21172.11 107.03 42892.24 47833.10 2015-10-10 15:19:11.000 283 21172.20 106.98 42892.24 47833.09 2015-10-10 15:19:12.000 283 21172.27 106.92 42892.25 47833.15 2015-10-10 15:19:13.000 283 21172.34 106.86 42892.26 47833.19 2015-10-10 15:19:14.000 283 21172.35 106.81 42892.31 47833.23 2015-10-10 15:19:15.000 283 21172.33 106.79 42892.31 47833.27 2015-10-10 15:19:16.000 283 21172.36 106.79 42892.32 47833.31 2015-10-10 15:19:17.000 283 21172.37 106.83 42892.34 47833.30 2015-10-10 15:19:18.000 283 21172.35 106.89 42892.34 47833.30 2015-10-10 15:19:19.000 283 21172.30 106.88 42892.30 47833.26 2015-10-10 15:19:20.000 283 21172.26 106.88 42892.25 47833.23 2015-10-10 15:19:21.000 283 21172.25 106.83 42892.23 47833.19 2015-10-10 15:19:22.000 283 21172.24 106.80 42892.25 47833.17 2015-10-10 15:19:23.000 283 21172.19 106.80 42892.26 47833.19 2015-10-10 15:19:24.000 283 21172.18 106.77 42892.25 47833.17 2015-10-10 15:19:25.000 283 21172.16 106.77 42892.28 47833.18 2015-10-10 15:19:26.000 283 21172.13 106.74 42892.29 47833.19 2015-10-10 15:19:27.000 283 21172.13 106.73 42892.32 47833.21 2015-10-10 15:19:28.000 283 21172.11 106.73 42892.33 47833.21 2015-10-10 15:19:29.000 283 21172.13 106.74 42892.35 47833.23 2015-10-10 15:19:30.000 283 21172.15 106.75 42892.35 47833.24 2015-10-10 15:19:31.000 283 21172.15 106.76 42892.37 47833.24 2015-10-10 15:19:32.000 283 21172.19 106.74 42892.41 47833.26 2015-10-10 15:19:33.000 283 21172.17 106.75 42892.40 47833.27 2015-10-10 15:19:34.000 283 21172.19 106.74 42892.39 47833.31 2015-10-10 15:19:35.000 283 21172.20 106.74 42892.43 47833.30 2015-10-10 15:19:36.000 283 21172.19 106.77 42892.43 47833.31 2015-10-10 15:19:37.000 283 21172.16 106.77 42892.42 47833.30 2015-10-10 15:19:38.000 283 21172.17 106.77 42892.41 47833.30 2015-10-10 15:19:39.000 283 21172.15 106.78 42892.38 47833.29 2015-10-10 15:19:40.000 283 21172.11 106.77 42892.41 47833.28 2015-10-10 15:19:41.000 283 21172.13 106.77 42892.40 47833.29 2015-10-10 15:19:42.000 283 21172.07 106.83 42892.39 47833.28 2015-10-10 15:19:43.000 283 21172.01 106.88 42892.33 47833.25 2015-10-10 15:19:44.000 283 21172.00 106.89 42892.31 47833.20 2015-10-10 15:19:45.000 283 21172.01 106.89 42892.28 47833.15 2015-10-10 15:19:46.000 283 21172.01 106.88 42892.28 47833.12 2015-10-10 15:19:47.000 283 21172.00 106.83 42892.26 47833.10 2015-10-10 15:19:48.000 283 21172.02 106.79 42892.24 47833.08 2015-10-10 15:19:49.000 283 21172.04 106.77 42892.25 47833.09 2015-10-10 15:19:50.000 283 21172.05 106.79 42892.23 47833.10 2015-10-10 15:19:51.000 283 21172.06 106.80 42892.20 47833.08 2015-10-10 15:19:52.000 283 21172.08 106.75 42892.21 47833.08 2015-10-10 15:19:53.000 283 21172.07 106.75 42892.19 47833.07 2015-10-10 15:19:54.000 283 21172.05 106.78 42892.16 47833.05 2015-10-10 15:19:55.000 283 21172.04 106.78 42892.19 47833.04 2015-10-10 15:19:56.000 283 21172.06 106.76 42892.13 47833.02 2015-10-10 15:19:57.000 283 21172.09 106.72 42892.13 47833.02 2015-10-10 15:19:58.000 283 21172.11 106.66 42892.15 47832.99 2015-10-10 15:19:59.000 283 21172.13 106.65 42892.17 47833.05 2015-10-10 15:20:00.000 283 21172.14 106.60 42892.26 47833.09 2015-10-10 15:20:01.000 283 21172.17 106.57 42892.29 47833.14 2015-10-10 15:20:02.000 283 21172.15 106.58 42892.31 47833.17 2015-10-10 15:20:03.000 283 21172.14 106.61 42892.35 47833.21 2015-10-10 15:20:04.000 283 21172.11 106.68 42892.34 47833.24 2015-10-10 15:20:05.000 283 21172.11 106.75 42892.32 47833.22 2015-10-10 15:20:06.000 283 21172.13 106.74 42892.34 47833.21 2015-10-10 15:20:07.000 283 21172.11 106.78 42892.33 47833.21 2015-10-10 15:20:08.000 283 21172.07 106.84 42892.32 47833.17 2015-10-10 15:20:09.000 283 21172.10 106.86 42892.30 47833.21 2015-10-10 15:20:10.000 283 21172.07 106.91 42892.30 47833.18 2015-10-10 15:20:11.000 283 21172.04 106.94 42892.29 47833.17 2015-10-10 15:20:12.000 283 21172.03 106.95 42892.31 47833.11 2015-10-10 15:20:13.000 283 21172.01 107.01 42892.27 47833.14 2015-10-10 15:20:14.000 283 21171.95 107.06 42892.25 47833.08 2015-10-10 15:20:15.000 283 21171.90 107.12 42892.21 47833.04 2015-10-10 15:20:16.000 283 21171.87 107.16 42892.20 47833.01 2015-10-10 15:20:17.000 283 21171.81 107.20 42892.18 47832.97 2015-10-10 15:20:18.000 283 21171.73 107.24 42892.16 47832.95 2015-10-10 15:20:19.000 283 21171.68 107.30 42892.17 47832.90 2015-10-10 15:20:20.000 283 21171.65 107.34 42892.17 47832.87 2015-10-10 15:20:21.000 283 21171.58 107.34 42892.14 47832.82 2015-10-10 15:20:22.000 283 21171.53 107.35 42892.12 47832.78 2015-10-10 15:20:23.000 283 21171.51 107.34 42892.15 47832.78 2015-10-10 15:20:24.000 283 21171.50 107.36 42892.15 47832.77 2015-10-10 15:20:25.000 283 21171.49 107.38 42892.14 47832.76 2015-10-10 15:20:26.000 283 21171.48 107.38 42892.17 47832.76 2015-10-10 15:20:27.000 283 21171.48 107.37 42892.20 47832.79 2015-10-10 15:20:28.000 283 21171.47 107.39 42892.19 47832.77 2015-10-10 15:20:29.000 283 21171.46 107.38 42892.20 47832.80 2015-10-10 15:20:30.000 283 21171.47 107.36 42892.22 47832.80 2015-10-10 15:20:31.000 283 21171.51 107.36 42892.26 47832.82 2015-10-10 15:20:32.000 283 21171.52 107.33 42892.29 47832.84 2015-10-10 15:20:33.000 283 21171.54 107.30 42892.29 47832.90 2015-10-10 15:20:34.000 283 21171.56 107.30 42892.29 47832.88 2015-10-10 15:20:35.000 283 21171.56 107.33 42892.31 47832.91 2015-10-10 15:20:36.000 283 21171.59 107.34 42892.30 47832.94 2015-10-10 15:20:37.000 283 21171.62 107.35 42892.30 47832.94 2015-10-10 15:20:38.000 283 21171.66 107.35 42892.29 47832.95 2015-10-10 15:20:39.000 283 21171.68 107.34 42892.29 47832.95 2015-10-10 15:20:40.000 283 21171.74 107.31 42892.29 47832.98 2015-10-10 15:20:41.000 283 21171.74 107.34 42892.34 47833.00 2015-10-10 15:20:42.000 283 21171.71 107.34 42892.35 47832.99 2015-10-10 15:20:43.000 283 21171.71 107.36 42892.36 47833.03 2015-10-10 15:20:44.000 283 21171.68 107.38 42892.35 47833.01 2015-10-10 15:20:45.000 283 21171.63 107.41 42892.34 47832.99 2015-10-10 15:20:46.000 283 21171.56 107.42 42892.33 47832.97 2015-10-10 15:20:47.000 283 21171.52 107.42 42892.38 47832.97 2015-10-10 15:20:48.000 283 21171.44 107.44 42892.40 47832.93 2015-10-10 15:20:49.000 283 21171.36 107.47 42892.40 47832.92 2015-10-10 15:20:50.000 283 21171.32 107.48 42892.41 47832.91 2015-10-10 15:20:51.000 283 21171.29 107.50 42892.44 47832.91 2015-10-10 15:20:52.000 283 21171.28 107.51 42892.42 47832.86 2015-10-10 15:20:53.000 283 21171.25 107.52 42892.40 47832.88 2015-10-10 15:20:54.000 283 21171.24 107.56 42892.42 47832.88 2015-10-10 15:20:55.000 283 21171.23 107.59 42892.40 47832.86 2015-10-10 15:20:56.000 283 21171.24 107.61 42892.40 47832.89 2015-10-10 15:20:57.000 283 21171.25 107.62 42892.41 47832.87 2015-10-10 15:20:58.000 283 21171.27 107.63 42892.41 47832.90 2015-10-10 15:20:59.000 283 21171.33 107.62 42892.42 47832.88 2015-10-10 15:21:00.000 283 21171.36 107.63 42892.44 47832.95 2015-10-10 15:21:01.000 283 21171.41 107.63 42892.47 47832.97 2015-10-10 15:21:02.000 283 21171.47 107.58 42892.43 47832.97 2015-10-10 15:21:03.000 283 21171.51 107.58 42892.45 47833.01 2015-10-10 15:21:04.000 283 21171.52 107.53 42892.45 47833.03 2015-10-10 15:21:05.000 283 21171.51 107.48 42892.50 47833.05 2015-10-10 15:21:06.000 283 21171.46 107.41 42892.52 47833.07 2015-10-10 15:21:07.000 283 21171.46 107.35 42892.55 47833.06 2015-10-10 15:21:08.000 283 21171.42 107.33 42892.57 47833.07 2015-10-10 15:21:09.000 283 21171.39 107.31 42892.58 47833.09 2015-10-10 15:21:10.000 283 21171.38 107.30 42892.60 47833.12 2015-10-10 15:21:11.000 283 21171.36 107.28 42892.63 47833.13 2015-10-10 15:21:12.000 283 21171.34 107.31 42892.66 47833.15 2015-10-10 15:21:13.000 283 21171.28 107.32 42892.68 47833.14 2015-10-10 15:21:14.000 283 21171.25 107.36 42892.67 47833.15 2015-10-10 15:21:15.000 283 21171.18 107.45 42892.64 47833.15 2015-10-10 15:21:16.000 283 21171.16 107.48 42892.62 47833.08 2015-10-10 15:21:17.000 283 21171.11 107.46 42892.59 47833.04 2015-10-10 15:21:18.000 283 21171.11 107.45 42892.56 47833.01 2015-10-10 15:21:19.000 283 21171.07 107.47 42892.57 47832.97 2015-10-10 15:21:20.000 283 21171.04 107.51 42892.54 47832.98 2015-10-10 15:21:21.000 283 21171.04 107.56 42892.57 47832.96 2015-10-10 15:21:22.000 283 21171.04 107.66 42892.56 47832.93 2015-10-10 15:21:23.000 283 21171.06 107.76 42892.53 47832.92 2015-10-10 15:21:24.000 283 21171.07 107.84 42892.47 47832.90 2015-10-10 15:21:25.000 283 21171.06 107.87 42892.43 47832.86 2015-10-10 15:21:26.000 283 21171.06 107.87 42892.45 47832.85 2015-10-10 15:21:27.000 283 21171.05 107.86 42892.43 47832.84 2015-10-10 15:21:28.000 283 21171.07 107.84 42892.46 47832.86 2015-10-10 15:21:29.000 283 21171.06 107.85 42892.48 47832.84 2015-10-10 15:21:30.000 283 21171.05 107.82 42892.51 47832.84 2015-10-10 15:21:31.000 283 21171.08 107.77 42892.54 47832.87 2015-10-10 15:21:32.000 283 21171.13 107.73 42892.54 47832.90 2015-10-10 15:21:33.000 283 21171.20 107.69 42892.55 47832.95 2015-10-10 15:21:34.000 283 21171.31 107.62 42892.62 47832.98 2015-10-10 15:21:35.000 283 21171.37 107.58 42892.65 47833.08 2015-10-10 15:21:36.000 283 21171.38 107.60 42892.65 47833.16 2015-10-10 15:21:37.000 283 21171.39 107.65 42892.66 47833.19 2015-10-10 15:21:38.000 283 21171.35 107.72 42892.66 47833.17 2015-10-10 15:21:39.000 283 21171.36 107.76 42892.62 47833.14 2015-10-10 15:21:40.000 283 21171.36 107.82 42892.59 47833.12 2015-10-10 15:21:41.000 283 21171.34 107.83 42892.60 47833.11 2015-10-10 15:21:42.000 283 21171.35 107.82 42892.56 47833.08 2015-10-10 15:21:43.000 283 21171.33 107.79 42892.58 47833.09 2015-10-10 15:21:44.000 283 21171.29 107.75 42892.58 47833.08 2015-10-10 15:21:45.000 283 21171.28 107.70 42892.59 47833.06 2015-10-10 15:21:46.000 283 21171.28 107.65 42892.61 47833.09 2015-10-10 15:21:47.000 283 21171.30 107.67 42892.68 47833.12 2015-10-10 15:21:48.000 283 21171.24 107.71 42892.66 47833.14 2015-10-10 15:21:49.000 283 21171.18 107.79 42892.64 47833.10 2015-10-10 15:21:50.000 283 21171.09 107.84 42892.66 47833.08 2015-10-10 15:21:51.000 283 21171.02 107.88 42892.65 47833.04 2015-10-10 15:21:52.000 283 21170.97 107.95 42892.62 47832.98 2015-10-10 15:21:53.000 283 21170.90 107.98 42892.60 47832.92 2015-10-10 15:21:54.000 283 21170.87 107.99 42892.58 47832.90 2015-10-10 15:21:55.000 283 21170.85 108.00 42892.57 47832.86 2015-10-10 15:21:56.000 283 21170.85 108.00 42892.58 47832.86 2015-10-10 15:21:57.000 283 21170.85 108.00 42892.57 47832.85 2015-10-10 15:21:58.000 283 21170.87 107.99 42892.61 47832.85 2015-10-10 15:21:59.000 283 21170.91 107.97 42892.61 47832.87 2015-10-10 15:22:00.000 283 21170.96 107.94 42892.63 47832.89 2015-10-10 15:22:01.000 283 21171.05 107.92 42892.63 47832.92 2015-10-10 15:22:02.000 283 21171.09 107.94 42892.62 47832.96 2015-10-10 15:22:03.000 283 21171.14 107.94 42892.61 47832.99 2015-10-10 15:22:04.000 283 21171.22 107.91 42892.59 47833.01 2015-10-10 15:22:05.000 283 21171.27 107.93 42892.58 47833.03 2015-10-10 15:22:06.000 283 21171.32 107.94 42892.57 47833.04 2015-10-10 15:22:07.000 283 21171.36 107.90 42892.57 47833.06 2015-10-10 15:22:08.000 283 21171.39 107.87 42892.60 47833.10 2015-10-10 15:22:09.000 283 21171.39 107.88 42892.62 47833.09 2015-10-10 15:22:10.000 283 21171.42 107.89 42892.61 47833.13 2015-10-10 15:22:11.000 283 21171.42 107.93 42892.63 47833.14 2015-10-10 15:22:12.000 283 21171.37 107.96 42892.62 47833.14 2015-10-10 15:22:13.000 283 21171.30 108.01 42892.60 47833.12 2015-10-10 15:22:14.000 283 21171.23 108.14 42892.56 47833.11 2015-10-10 15:22:15.000 283 21171.10 108.34 42892.49 47833.04 2015-10-10 15:22:16.000 283 21171.04 108.52 42892.44 47832.92 2015-10-10 15:22:17.000 283 21170.91 108.66 42892.36 47832.81 2015-10-10 15:22:18.000 283 21170.80 108.77 42892.27 47832.68 2015-10-10 15:22:19.000 283 21170.66 108.82 42892.23 47832.59 2015-10-10 15:22:20.000 283 21170.56 108.83 42892.25 47832.50 2015-10-10 15:22:21.000 283 21170.47 108.89 42892.24 47832.43 2015-10-10 15:22:22.000 283 21170.41 108.91 42892.22 47832.38 2015-10-10 15:22:23.000 283 21170.36 108.93 42892.22 47832.34 2015-10-10 15:22:24.000 283 21170.30 108.95 42892.21 47832.32 2015-10-10 15:22:25.000 283 21170.29 108.94 42892.26 47832.30 2015-10-10 15:22:26.000 283 21170.31 108.92 42892.25 47832.28 2015-10-10 15:22:27.000 283 21170.36 108.90 42892.25 47832.32 2015-10-10 15:22:28.000 283 21170.42 108.90 42892.25 47832.37 2015-10-10 15:22:29.000 283 21170.56 108.81 42892.23 47832.41 2015-10-10 15:22:30.000 283 21170.63 108.77 42892.28 47832.44 2015-10-10 15:22:31.000 283 21170.76 108.68 42892.30 47832.52 2015-10-10 15:22:32.000 283 21170.91 108.60 42892.31 47832.59 2015-10-10 15:22:33.000 283 21171.02 108.55 42892.32 47832.68 2015-10-10 15:22:34.000 283 21171.13 108.46 42892.36 47832.73 2015-10-10 15:22:35.000 283 21171.24 108.40 42892.39 47832.81 2015-10-10 15:22:36.000 283 21171.38 108.35 42892.40 47832.88 2015-10-10 15:22:37.000 283 21171.42 108.32 42892.42 47832.96 2015-10-10 15:22:38.000 283 21171.49 108.30 42892.47 47832.99 2015-10-10 15:22:39.000 283 21171.51 108.31 42892.48 47833.03 2015-10-10 15:22:40.000 283 21171.51 108.29 42892.49 47833.07 2015-10-10 15:22:41.000 283 21171.47 108.31 42892.51 47833.08 2015-10-10 15:22:42.000 283 21171.41 108.33 42892.54 47833.07 2015-10-10 15:22:43.000 283 21171.33 108.36 42892.57 47833.07 2015-10-10 15:22:44.000 283 21171.24 108.43 42892.59 47833.05 2015-10-10 15:22:45.000 283 21171.16 108.50 42892.60 47833.06 2015-10-10 15:22:46.000 283 21171.07 108.58 42892.57 47833.00 2015-10-10 15:22:47.000 283 21170.96 108.68 42892.53 47832.92 2015-10-10 15:22:48.000 283 21170.81 108.75 42892.55 47832.86 2015-10-10 15:22:49.000 283 21170.66 108.85 42892.49 47832.78 2015-10-10 15:22:50.000 283 21170.52 108.94 42892.49 47832.70 2015-10-10 15:22:51.000 283 21170.41 108.98 42892.47 47832.62 2015-10-10 15:22:52.000 283 21170.35 109.01 42892.45 47832.57 2015-10-10 15:22:53.000 283 21170.34 109.04 42892.43 47832.52 2015-10-10 15:22:54.000 283 21170.37 109.04 42892.45 47832.49 2015-10-10 15:22:55.000 283 21170.39 109.06 42892.44 47832.51 2015-10-10 15:22:56.000 283 21170.43 109.03 42892.43 47832.53 2015-10-10 15:22:57.000 283 21170.48 109.04 42892.41 47832.52 2015-10-10 15:22:58.000 283 21170.54 109.00 42892.38 47832.57 2015-10-10 15:22:59.000 283 21170.61 108.93 42892.38 47832.54 2015-10-10 15:23:00.000 283 21170.71 108.87 42892.42 47832.60 2015-10-10 15:23:01.000 283 21170.80 108.80 42892.42 47832.66 2015-10-10 15:23:02.000 283 21170.89 108.75 42892.43 47832.71 2015-10-10 15:23:03.000 283 21171.00 108.67 42892.46 47832.75 2015-10-10 15:23:04.000 283 21171.12 108.59 42892.47 47832.82 2015-10-10 15:23:05.000 283 21171.18 108.52 42892.53 47832.89 2015-10-10 15:23:06.000 283 21171.24 108.45 42892.54 47832.94 2015-10-10 15:23:07.000 283 21171.31 108.36 42892.56 47832.99 2015-10-10 15:23:08.000 283 21171.34 108.32 42892.53 47833.03 2015-10-10 15:23:09.000 283 21171.34 108.31 42892.60 47833.06 2015-10-10 15:23:10.000 283 21171.34 108.34 42892.57 47833.07 2015-10-10 15:23:11.000 283 21171.34 108.30 42892.59 47833.06 2015-10-10 15:23:12.000 283 21171.30 108.32 42892.59 47833.10 2015-10-10 15:23:13.000 283 21171.24 108.38 42892.54 47833.04 2015-10-10 15:23:14.000 283 21171.22 108.44 42892.53 47833.02 2015-10-10 15:23:15.000 283 21171.15 108.48 42892.48 47832.94 2015-10-10 15:23:16.000 283 21171.10 108.49 42892.43 47832.92 2015-10-10 15:23:17.000 283 21171.06 108.52 42892.43 47832.84 2015-10-10 15:23:18.000 283 21170.99 108.53 42892.42 47832.82 2015-10-10 15:23:19.000 283 21170.97 108.53 42892.39 47832.80 2015-10-10 15:23:20.000 283 21170.94 108.54 42892.37 47832.76 2015-10-10 15:23:21.000 283 21170.91 108.52 42892.38 47832.72 2015-10-10 15:23:22.000 283 21170.88 108.48 42892.41 47832.73 2015-10-10 15:23:23.000 283 21170.87 108.45 42892.45 47832.75 2015-10-10 15:23:24.000 283 21170.89 108.45 42892.50 47832.78 2015-10-10 15:23:25.000 283 21170.88 108.46 42892.49 47832.79 2015-10-10 15:23:26.000 283 21170.90 108.46 42892.52 47832.81 2015-10-10 15:23:27.000 283 21170.89 108.48 42892.47 47832.81 2015-10-10 15:23:28.000 283 21170.94 108.49 42892.49 47832.83 2015-10-10 15:23:29.000 283 21170.97 108.49 42892.53 47832.83 2015-10-10 15:23:30.000 283 21171.02 108.47 42892.53 47832.87 2015-10-10 15:23:31.000 283 21171.06 108.44 42892.57 47832.92 2015-10-10 15:23:32.000 283 21171.09 108.43 42892.59 47832.94 2015-10-10 15:23:33.000 283 21171.10 108.41 42892.56 47832.95 2015-10-10 15:23:34.000 283 21171.11 108.40 42892.58 47832.97 2015-10-10 15:23:35.000 283 21171.09 108.44 42892.59 47832.99 2015-10-10 15:23:36.000 283 21171.14 108.44 42892.57 47832.99 2015-10-10 15:23:37.000 283 21171.20 108.44 42892.57 47833.00 2015-10-10 15:23:38.000 283 21171.20 108.43 42892.58 47832.99 2015-10-10 15:23:39.000 283 21171.22 108.45 42892.56 47833.01 2015-10-10 15:23:40.000 283 21171.23 108.44 42892.56 47833.01 2015-10-10 15:23:41.000 283 21171.25 108.43 42892.58 47833.02 2015-10-10 15:23:42.000 283 21171.27 108.39 42892.59 47833.03 2015-10-10 15:23:43.000 283 21171.23 108.40 42892.56 47832.99 2015-10-10 15:23:44.000 283 21171.21 108.40 42892.52 47832.99 2015-10-10 15:23:45.000 283 21171.15 108.41 42892.55 47832.97 2015-10-10 15:23:46.000 283 21171.06 108.40 42892.58 47832.94 2015-10-10 15:23:47.000 283 21171.04 108.39 42892.56 47832.90 2015-10-10 15:23:48.000 283 21171.05 108.41 42892.54 47832.91 2015-10-10 15:23:49.000 283 21171.06 108.40 42892.53 47832.89 2015-10-10 15:23:50.000 283 21171.02 108.40 42892.52 47832.92 2015-10-10 15:23:51.000 283 21171.04 108.41 42892.57 47832.91 2015-10-10 15:23:52.000 283 21171.03 108.43 42892.63 47832.91 2015-10-10 15:23:53.000 283 21170.97 108.46 42892.61 47832.91 2015-10-10 15:23:54.000 283 21170.95 108.53 42892.56 47832.89 2015-10-10 15:23:55.000 283 21170.90 108.60 42892.55 47832.90 2015-10-10 15:23:56.000 283 21170.85 108.64 42892.58 47832.86 2015-10-10 15:23:57.000 283 21170.82 108.68 42892.58 47832.83 2015-10-10 15:23:58.000 283 21170.84 108.71 42892.56 47832.80 2015-10-10 15:23:59.000 283 21170.78 108.74 42892.51 47832.80 2015-10-10 15:24:00.000 283 21170.73 108.70 42892.54 47832.76 2015-10-10 15:24:01.000 283 21170.80 108.64 42892.59 47832.78 2015-10-10 15:24:02.000 283 21170.84 108.56 42892.60 47832.81 2015-10-10 15:24:03.000 283 21170.88 108.51 42892.65 47832.85 2015-10-10 15:24:04.000 283 21170.92 108.50 42892.68 47832.91 2015-10-10 15:24:05.000 283 21170.97 108.49 42892.70 47832.96 2015-10-10 15:24:06.000 283 21171.08 108.46 42892.69 47833.00 2015-10-10 15:24:07.000 283 21171.13 108.42 42892.72 47833.03 2015-10-10 15:24:08.000 283 21171.21 108.40 42892.74 47833.09 2015-10-10 15:24:09.000 283 21171.28 108.39 42892.73 47833.14 2015-10-10 15:24:10.000 283 21171.34 108.36 42892.75 47833.19 2015-10-10 15:24:11.000 283 21171.38 108.34 42892.76 47833.25 2015-10-10 15:24:12.000 283 21171.41 108.36 42892.77 47833.28 2015-10-10 15:24:13.000 283 21171.46 108.33 42892.79 47833.30 2015-10-10 15:24:14.000 283 21171.47 108.34 42892.81 47833.31 2015-10-10 15:24:15.000 283 21171.45 108.36 42892.82 47833.34 2015-10-10 15:24:16.000 283 21171.42 108.38 42892.82 47833.33 2015-10-10 15:24:17.000 283 21171.40 108.42 42892.83 47833.34 2015-10-10 15:24:18.000 283 21171.35 108.45 42892.83 47833.31 2015-10-10 15:24:19.000 283 21171.27 108.51 42892.85 47833.30 2015-10-10 15:24:20.000 283 21171.18 108.55 42892.83 47833.25 2015-10-10 15:24:21.000 283 21171.13 108.58 42892.82 47833.22 2015-10-10 15:24:22.000 283 21171.07 108.61 42892.81 47833.16 2015-10-10 15:24:23.000 283 21171.01 108.61 42892.78 47833.13 2015-10-10 15:24:24.000 283 21170.97 108.64 42892.81 47833.12 2015-10-10 15:24:25.000 283 21170.93 108.65 42892.75 47833.08 2015-10-10 15:24:26.000 283 21170.91 108.65 42892.74 47833.04 2015-10-10 15:24:27.000 283 21170.91 108.64 42892.74 47833.01 2015-10-10 15:24:28.000 283 21170.89 108.60 42892.75 47832.99 2015-10-10 15:24:29.000 283 21170.92 108.55 42892.74 47833.00 2015-10-10 15:24:30.000 283 21170.94 108.46 42892.71 47832.97 2015-10-10 15:24:31.000 283 21170.98 108.39 42892.69 47832.95 2015-10-10 15:24:32.000 283 21171.07 108.33 42892.65 47832.96 2015-10-10 15:24:33.000 283 21171.14 108.26 42892.63 47832.98 2015-10-10 15:24:34.000 283 21171.16 108.19 42892.64 47832.97 2015-10-10 15:24:35.000 283 21171.17 108.16 42892.68 47833.02 2015-10-10 15:24:36.000 283 21171.17 108.17 42892.72 47833.04 2015-10-10 15:24:37.000 283 21171.09 108.18 42892.72 47833.06 2015-10-10 15:24:38.000 283 21171.08 108.16 42892.74 47833.06 2015-10-10 15:24:39.000 283 21171.11 108.13 42892.78 47833.07 2015-10-10 15:24:40.000 283 21171.11 108.11 42892.76 47833.09 2015-10-10 15:24:41.000 283 21171.13 108.12 42892.78 47833.12 2015-10-10 15:24:42.000 283 21171.14 108.11 42892.77 47833.13 2015-10-10 15:24:43.000 283 21171.13 108.10 42892.75 47833.13 2015-10-10 15:24:44.000 283 21171.12 108.11 42892.75 47833.14 2015-10-10 15:24:45.000 283 21171.11 108.14 42892.77 47833.13 2015-10-10 15:24:46.000 283 21171.09 108.21 42892.82 47833.15 2015-10-10 15:24:47.000 283 21171.08 108.27 42892.81 47833.08 2015-10-10 15:24:48.000 283 21171.05 108.33 42892.78 47833.07 2015-10-10 15:24:49.000 283 21171.03 108.40 42892.76 47833.06 2015-10-10 15:24:50.000 283 21170.98 108.48 42892.78 47833.03 2015-10-10 15:24:51.000 283 21170.90 108.56 42892.79 47833.03 2015-10-10 15:24:52.000 283 21170.80 108.59 42892.79 47832.97 2015-10-10 15:24:53.000 283 21170.71 108.67 42892.75 47832.92 2015-10-10 15:24:54.000 283 21170.61 108.71 42892.76 47832.86 2015-10-10 15:24:55.000 283 21170.55 108.75 42892.75 47832.82 2015-10-10 15:24:56.000 283 21170.43 108.77 42892.73 47832.76 2015-10-10 15:24:57.000 283 21170.34 108.79 42892.72 47832.69 2015-10-10 15:24:58.000 283 21170.27 108.78 42892.73 47832.67 2015-10-10 15:24:59.000 283 21170.23 108.77 42892.72 47832.66 2015-10-10 15:25:00.000 283 21170.20 108.74 42892.71 47832.66 2015-10-10 15:25:01.000 283 21170.17 108.71 42892.74 47832.64 2015-10-10 15:25:02.000 283 21170.17 108.67 42892.76 47832.64 2015-10-10 15:25:03.000 283 21170.23 108.58 42892.79 47832.65 2015-10-10 15:25:04.000 283 21170.30 108.50 42892.82 47832.70 2015-10-10 15:25:05.000 283 21170.41 108.43 42892.78 47832.72 2015-10-10 15:25:06.000 283 21170.52 108.40 42892.78 47832.75 2015-10-10 15:25:07.000 283 21170.62 108.32 42892.81 47832.84 2015-10-10 15:25:08.000 283 21170.74 108.25 42892.86 47832.86 2015-10-10 15:25:09.000 283 21170.84 108.21 42892.85 47832.95 2015-10-10 15:25:10.000 283 21170.98 108.17 42892.87 47833.02 2015-10-10 15:25:11.000 283 21171.10 108.12 42892.92 47833.09 2015-10-10 15:25:12.000 283 21171.21 108.10 42892.89 47833.15 2015-10-10 15:25:13.000 283 21171.27 108.09 42892.90 47833.22 2015-10-10 15:25:14.000 283 21171.33 108.11 42892.92 47833.26 2015-10-10 15:25:15.000 283 21171.35 108.15 42892.93 47833.30 2015-10-10 15:25:16.000 283 21171.34 108.19 42892.95 47833.34 2015-10-10 15:25:17.000 283 21171.28 108.23 42892.96 47833.33 2015-10-10 15:25:18.000 283 21171.23 108.26 42892.95 47833.31 2015-10-10 15:25:19.000 283 21171.12 108.33 42892.95 47833.30 2015-10-10 15:25:20.000 283 21170.98 108.40 42892.98 47833.23 2015-10-10 15:25:21.000 283 21170.89 108.44 42892.98 47833.18 2015-10-10 15:25:22.000 283 21170.80 108.47 42892.97 47833.15 2015-10-10 15:25:23.000 283 21170.69 108.52 42892.99 47833.11 2015-10-10 15:25:24.000 283 21170.60 108.53 42893.04 47833.11 2015-10-10 15:25:25.000 283 21170.54 108.59 42893.04 47833.07 2015-10-10 15:25:26.000 283 21170.46 108.64 42893.07 47833.04 2015-10-10 15:25:27.000 283 21170.35 108.72 42893.05 47833.01 2015-10-10 15:25:28.000 283 21170.28 108.77 42893.02 47832.95 2015-10-10 15:25:29.000 283 21170.22 108.82 42892.99 47832.90 2015-10-10 15:25:30.000 283 21170.21 108.88 42892.95 47832.88 2015-10-10 15:25:31.000 283 21170.25 108.89 42892.94 47832.83 2015-10-10 15:25:32.000 283 21170.28 108.88 42892.94 47832.84 2015-10-10 15:25:33.000 283 21170.37 108.88 42892.92 47832.83 2015-10-10 15:25:34.000 283 21170.44 108.88 42892.92 47832.85 2015-10-10 15:25:35.000 283 21170.54 108.84 42892.90 47832.90 2015-10-10 15:25:36.000 283 21170.62 108.83 42892.86 47832.90 2015-10-10 15:25:37.000 283 21170.66 108.82 42892.85 47832.94 2015-10-10 15:25:38.000 283 21170.70 108.77 42892.88 47832.96 2015-10-10 15:25:39.000 283 21170.75 108.73 42892.87 47832.97 2015-10-10 15:25:40.000 283 21170.80 108.69 42892.87 47832.99 2015-10-10 15:25:41.000 283 21170.81 108.66 42892.84 47832.99 2015-10-10 15:25:42.000 283 21170.86 108.67 42892.81 47832.98 2015-10-10 15:25:43.000 283 21170.90 108.69 42892.77 47833.01 2015-10-10 15:25:44.000 283 21170.90 108.69 42892.74 47833.00 2015-10-10 15:25:45.000 283 21170.87 108.69 42892.71 47832.97 2015-10-10 15:25:46.000 283 21170.83 108.72 42892.69 47832.94 2015-10-10 15:25:47.000 283 21170.75 108.73 42892.71 47832.92 2015-10-10 15:25:48.000 283 21170.67 108.75 42892.72 47832.86 2015-10-10 15:25:49.000 283 21170.61 108.75 42892.73 47832.85 2015-10-10 15:25:50.000 283 21170.56 108.80 42892.69 47832.81 2015-10-10 15:25:51.000 283 21170.46 108.84 42892.69 47832.77 2015-10-10 15:25:52.000 283 21170.32 108.87 42892.67 47832.71 2015-10-10 15:25:53.000 283 21170.21 108.86 42892.68 47832.65 2015-10-10 15:25:54.000 283 21170.08 108.88 42892.71 47832.61 2015-10-10 15:25:55.000 283 21169.97 108.94 42892.71 47832.57 2015-10-10 15:25:56.000 283 21169.94 108.94 42892.70 47832.53 2015-10-10 15:25:57.000 283 21169.88 108.97 42892.70 47832.50 2015-10-10 15:25:58.000 283 21169.79 109.03 42892.73 47832.47 2015-10-10 15:25:59.000 283 21169.74 109.04 42892.73 47832.45 2015-10-10 15:26:00.000 283 21169.75 109.07 42892.76 47832.45 2015-10-10 15:26:01.000 283 21169.77 109.12 42892.78 47832.45 2015-10-10 15:26:02.000 283 21169.82 109.18 42892.76 47832.48 2015-10-10 15:26:03.000 283 21169.88 109.24 42892.76 47832.50 2015-10-10 15:26:04.000 283 21169.94 109.29 42892.73 47832.50 2015-10-10 15:26:05.000 283 21170.00 109.31 42892.72 47832.51 2015-10-10 15:26:06.000 283 21170.06 109.28 42892.67 47832.52 2015-10-10 15:26:07.000 283 21170.16 109.24 42892.67 47832.57 2015-10-10 15:26:08.000 283 21170.30 109.20 42892.71 47832.59 2015-10-10 15:26:09.000 283 21170.43 109.13 42892.76 47832.67 2015-10-10 15:26:10.000 283 21170.57 109.07 42892.78 47832.74 2015-10-10 15:26:11.000 283 21170.70 109.04 42892.81 47832.82 2015-10-10 15:26:12.000 283 21170.83 108.99 42892.83 47832.91 2015-10-10 15:26:13.000 283 21170.94 108.98 42892.84 47832.99 2015-10-10 15:26:14.000 283 21171.02 108.95 42892.87 47833.05 2015-10-10 15:26:15.000 283 21171.04 108.91 42892.90 47833.10 2015-10-10 15:26:16.000 283 21171.06 108.94 42892.92 47833.13 2015-10-10 15:26:17.000 283 21171.05 108.93 42892.93 47833.17 2015-10-10 15:26:18.000 283 21170.98 108.92 42892.95 47833.17 2015-10-10 15:26:19.000 283 21170.92 108.95 42892.98 47833.20 2015-10-10 15:26:20.000 283 21170.83 108.96 42893.00 47833.16 2015-10-10 15:26:21.000 283 21170.76 108.96 42893.06 47833.17 2015-10-10 15:26:22.000 283 21170.66 108.97 42893.05 47833.16 2015-10-10 15:26:23.000 283 21170.51 108.99 42893.06 47833.11 2015-10-10 15:26:24.000 283 21170.34 109.00 42893.08 47833.06 2015-10-10 15:26:25.000 283 21170.20 109.05 42893.10 47833.05 2015-10-10 15:26:26.000 283 21170.04 109.06 42893.11 47832.99 2015-10-10 15:26:27.000 283 21169.96 109.09 42893.12 47832.95 2015-10-10 15:26:28.000 283 21169.92 109.11 42893.12 47832.91 2015-10-10 15:26:29.000 283 21169.87 109.10 42893.13 47832.86 2015-10-10 15:26:30.000 283 21169.86 109.09 42893.11 47832.83 2015-10-10 15:26:31.000 283 21169.84 109.11 42893.06 47832.80 2015-10-10 15:26:32.000 283 21169.88 109.11 42892.99 47832.80 2015-10-10 15:26:33.000 283 21169.97 109.13 42892.95 47832.79 2015-10-10 15:26:34.000 283 21170.07 109.11 42892.92 47832.76 2015-10-10 15:26:35.000 283 21170.20 109.09 42892.87 47832.75 2015-10-10 15:26:36.000 283 21170.35 109.02 42892.83 47832.77 2015-10-10 15:26:37.000 283 21170.46 108.97 42892.83 47832.81 2015-10-10 15:26:38.000 283 21170.61 108.94 42892.80 47832.84 2015-10-10 15:26:39.000 283 21170.72 108.90 42892.82 47832.89 2015-10-10 15:26:40.000 283 21170.82 108.86 42892.84 47832.95 2015-10-10 15:26:41.000 283 21170.88 108.87 42892.84 47832.99 2015-10-10 15:26:42.000 283 21170.95 108.87 42892.85 47833.03 2015-10-10 15:26:43.000 283 21170.95 108.88 42892.85 47833.07 2015-10-10 15:26:44.000 283 21170.93 108.89 42892.89 47833.07 2015-10-10 15:26:45.000 283 21170.88 108.91 42892.89 47833.08 2015-10-10 15:26:46.000 283 21170.81 108.93 42892.89 47833.08 2015-10-10 15:26:47.000 283 21170.67 108.93 42892.92 47833.06 2015-10-10 15:26:48.000 283 21170.57 108.96 42892.91 47833.02 2015-10-10 15:26:49.000 283 21170.47 108.97 42892.93 47832.97 2015-10-10 15:26:50.000 283 21170.32 109.00 42892.94 47832.94 2015-10-10 15:26:51.000 283 21170.18 109.02 42892.98 47832.87 2015-10-10 15:26:52.000 283 21170.10 109.03 42892.96 47832.86 2015-10-10 15:26:53.000 283 21170.03 109.03 42892.94 47832.77 2015-10-10 15:26:54.000 283 21170.00 109.01 42892.95 47832.75 2015-10-10 15:26:55.000 283 21170.00 109.01 42892.96 47832.77 2015-10-10 15:26:56.000 283 21170.03 108.98 42892.95 47832.75 2015-10-10 15:26:57.000 283 21170.09 108.95 42892.95 47832.75 2015-10-10 15:26:58.000 283 21170.18 108.91 42892.95 47832.79 2015-10-10 15:26:59.000 283 21170.31 108.89 42892.93 47832.80 2015-10-10 15:27:00.000 283 21170.42 108.82 42892.94 47832.86 2015-10-10 15:27:01.000 283 21170.49 108.74 42892.95 47832.92 2015-10-10 15:27:02.000 283 21170.61 108.67 42892.97 47832.98 2015-10-10 15:27:03.000 283 21170.75 108.59 42892.99 47833.02 2015-10-10 15:27:04.000 283 21170.87 108.52 42892.98 47833.10 2015-10-10 15:27:05.000 283 21170.95 108.49 42892.96 47833.15 2015-10-10 15:27:06.000 283 21170.99 108.48 42893.01 47833.20 2015-10-10 15:27:07.000 283 21171.00 108.49 42893.00 47833.22 2015-10-10 15:27:08.000 283 21171.04 108.49 42893.03 47833.27 2015-10-10 15:27:09.000 283 21171.01 108.51 42893.02 47833.27 2015-10-10 15:27:10.000 283 21170.98 108.53 42893.00 47833.27 2015-10-10 15:27:11.000 283 21170.92 108.56 42892.98 47833.23 2015-10-10 15:27:12.000 283 21170.86 108.56 42893.02 47833.24 2015-10-10 15:27:13.000 283 21170.78 108.56 42893.03 47833.17 2015-10-10 15:27:14.000 283 21170.66 108.60 42893.01 47833.12 2015-10-10 15:27:15.000 283 21170.56 108.60 42893.01 47833.08 2015-10-10 15:27:16.000 283 21170.44 108.63 42892.98 47833.00 2015-10-10 15:27:17.000 283 21170.40 108.62 42892.99 47832.98 2015-10-10 15:27:18.000 283 21170.40 108.61 42892.95 47832.94 2015-10-10 15:27:19.000 283 21170.39 108.60 42892.96 47832.89 2015-10-10 15:27:20.000 283 21170.37 108.61 42892.93 47832.90 2015-10-10 15:27:21.000 283 21170.34 108.63 42892.89 47832.88 2015-10-10 15:27:22.000 283 21170.37 108.67 42892.90 47832.87 2015-10-10 15:27:23.000 283 21170.40 108.68 42892.87 47832.87 2015-10-10 15:27:24.000 283 21170.43 108.70 42892.82 47832.84 2015-10-10 15:27:25.000 283 21170.48 108.72 42892.77 47832.86 2015-10-10 15:27:26.000 283 21170.55 108.72 42892.79 47832.85 2015-10-10 15:27:27.000 283 21170.61 108.72 42892.79 47832.88 2015-10-10 15:27:28.000 283 21170.66 108.69 42892.82 47832.89 2015-10-10 15:27:29.000 283 21170.70 108.69 42892.85 47832.92 2015-10-10 15:27:30.000 283 21170.73 108.68 42892.85 47832.95 2015-10-10 15:27:31.000 283 21170.78 108.68 42892.86 47832.99 2015-10-10 15:27:32.000 283 21170.81 108.72 42892.85 47833.00 2015-10-10 15:27:33.000 283 21170.80 108.76 42892.87 47833.02 2015-10-10 15:27:34.000 283 21170.79 108.75 42892.89 47833.02 2015-10-10 15:27:35.000 283 21170.80 108.78 42892.87 47833.06 2015-10-10 15:27:36.000 283 21170.79 108.80 42892.89 47833.06 2015-10-10 15:27:37.000 283 21170.78 108.80 42892.88 47833.04 2015-10-10 15:27:38.000 283 21170.75 108.79 42892.89 47833.04 2015-10-10 15:27:39.000 283 21170.73 108.79 42892.91 47833.05 2015-10-10 15:27:40.000 283 21170.72 108.78 42892.93 47833.05 2015-10-10 15:27:41.000 283 21170.71 108.78 42892.92 47833.05 2015-10-10 15:27:42.000 283 21170.72 108.75 42892.96 47833.04 2015-10-10 15:27:43.000 283 21170.74 108.77 42892.94 47833.06 2015-10-10 15:27:44.000 283 21170.75 108.80 42892.92 47833.05 2015-10-10 15:27:45.000 283 21170.78 108.80 42892.96 47833.09 2015-10-10 15:27:46.000 283 21170.83 108.82 42892.93 47833.09 2015-10-10 15:27:47.000 283 21170.87 108.79 42892.89 47833.04 2015-10-10 15:27:48.000 283 21170.87 108.76 42892.90 47833.10 2015-10-10 15:27:49.000 283 21170.87 108.73 42892.93 47833.10 2015-10-10 15:27:50.000 283 21170.91 108.71 42892.95 47833.12 2015-10-10 15:27:51.000 283 21170.94 108.72 42892.94 47833.15 2015-10-10 15:27:52.000 283 21170.96 108.73 42892.89 47833.16 2015-10-10 15:27:53.000 283 21170.97 108.74 42892.88 47833.15 2015-10-10 15:27:54.000 283 21171.00 108.75 42892.90 47833.15 2015-10-10 15:27:55.000 283 21171.02 108.77 42892.93 47833.17 2015-10-10 15:27:56.000 283 21171.03 108.74 42892.95 47833.18 2015-10-10 15:27:57.000 283 21171.01 108.72 42892.98 47833.21 2015-10-10 15:27:58.000 283 21171.00 108.72 42893.00 47833.27 2015-10-10 15:27:59.000 283 21170.98 108.74 42893.04 47833.28 2015-10-10 15:28:00.000 283 21170.96 108.77 42893.06 47833.29 2015-10-10 15:28:01.000 283 21170.95 108.80 42893.08 47833.29 2015-10-10 15:28:02.000 283 21170.94 108.83 42893.07 47833.29 2015-10-10 15:28:03.000 283 21170.94 108.85 42893.07 47833.31 2015-10-10 15:28:04.000 283 21170.93 108.84 42893.04 47833.28 2015-10-10 15:28:05.000 283 21170.91 108.84 42893.05 47833.25 2015-10-10 15:28:06.000 283 21170.87 108.86 42893.08 47833.26 2015-10-10 15:28:07.000 283 21170.86 108.87 42893.07 47833.26 2015-10-10 15:28:08.000 283 21170.84 108.88 42893.07 47833.22 2015-10-10 15:28:09.000 283 21170.87 108.88 42893.05 47833.22 2015-10-10 15:28:10.000 283 21170.86 108.88 42893.00 47833.19 2015-10-10 15:28:11.000 283 21170.84 108.88 42893.02 47833.20 2015-10-10 15:28:12.000 283 21170.85 108.86 42893.04 47833.19 2015-10-10 15:28:13.000 283 21170.88 108.80 42893.06 47833.18 2015-10-10 15:28:14.000 283 21170.87 108.80 42893.06 47833.21 2015-10-10 15:28:15.000 283 21170.87 108.82 42893.06 47833.20 2015-10-10 15:28:16.000 283 21170.89 108.82 42893.05 47833.24 2015-10-10 15:28:17.000 283 21170.85 108.83 42893.05 47833.23 2015-10-10 15:28:18.000 283 21170.82 108.83 42893.05 47833.23 2015-10-10 15:28:19.000 283 21170.82 108.83 42893.07 47833.23 2015-10-10 15:28:20.000 283 21170.84 108.79 42893.08 47833.20 2015-10-10 15:28:21.000 283 21170.80 108.74 42893.10 47833.26 2015-10-10 15:28:22.000 283 21170.82 108.71 42893.12 47833.26 2015-10-10 15:28:23.000 283 21170.83 108.68 42893.13 47833.27 2015-10-10 15:28:24.000 283 21170.82 108.69 42893.18 47833.30 2015-10-10 15:28:25.000 283 21170.78 108.73 42893.17 47833.30 2015-10-10 15:28:26.000 283 21170.73 108.75 42893.18 47833.31 2015-10-10 15:28:27.000 283 21170.72 108.81 42893.20 47833.30 2015-10-10 15:28:28.000 283 21170.67 108.87 42893.17 47833.27 2015-10-10 15:28:29.000 283 21170.67 108.93 42893.16 47833.28 2015-10-10 15:28:30.000 283 21170.64 108.95 42893.17 47833.24 2015-10-10 15:28:31.000 283 21170.65 108.97 42893.17 47833.24 2015-10-10 15:28:32.000 283 21170.71 108.94 42893.20 47833.24 2015-10-10 15:28:33.000 283 21170.73 108.88 42893.24 47833.30 2015-10-10 15:28:34.000 283 21170.77 108.81 42893.25 47833.32 2015-10-10 15:28:35.000 283 21170.82 108.79 42893.29 47833.38 2015-10-10 15:28:36.000 283 21170.84 108.80 42893.32 47833.42 2015-10-10 15:28:37.000 283 21170.92 108.80 42893.32 47833.44 2015-10-10 15:28:38.000 283 21170.95 108.78 42893.34 47833.48 2015-10-10 15:28:39.000 283 21170.97 108.78 42893.33 47833.50 2015-10-10 15:28:40.000 283 21171.00 108.79 42893.35 47833.54 2015-10-10 15:28:41.000 283 21171.03 108.80 42893.34 47833.55 2015-10-10 15:28:42.000 283 21171.09 108.80 42893.29 47833.55 2015-10-10 15:28:43.000 283 21171.14 108.81 42893.32 47833.54 2015-10-10 15:28:44.000 283 21171.14 108.81 42893.30 47833.54 2015-10-10 15:28:45.000 283 21171.15 108.86 42893.29 47833.54 2015-10-10 15:28:46.000 283 21171.18 108.92 42893.30 47833.56 2015-10-10 15:28:47.000 283 21171.13 108.94 42893.27 47833.55 2015-10-10 15:28:48.000 283 21171.06 108.96 42893.25 47833.51 2015-10-10 15:28:49.000 283 21170.95 109.00 42893.25 47833.46 2015-10-10 15:28:50.000 283 21170.86 109.04 42893.24 47833.42 2015-10-10 15:28:51.000 283 21170.70 109.09 42893.24 47833.36 2015-10-10 15:28:52.000 283 21170.57 109.18 42893.24 47833.30 2015-10-10 15:28:53.000 283 21170.46 109.23 42893.20 47833.25 2015-10-10 15:28:54.000 283 21170.36 109.26 42893.18 47833.19 2015-10-10 15:28:55.000 283 21170.29 109.30 42893.16 47833.12 2015-10-10 15:28:56.000 283 21170.21 109.31 42893.17 47833.09 2015-10-10 15:28:57.000 283 21170.17 109.29 42893.14 47833.04 2015-10-10 15:28:58.000 283 21170.14 109.26 42893.14 47832.99 2015-10-10 15:28:59.000 283 21170.13 109.21 42893.14 47832.99 2015-10-10 15:29:00.000 283 21170.16 109.17 42893.18 47832.99 2015-10-10 15:29:01.000 283 21170.19 109.10 42893.21 47833.01 2015-10-10 15:29:02.000 283 21170.30 108.99 42893.19 47833.03 2015-10-10 15:29:03.000 283 21170.41 108.91 42893.14 47833.08 2015-10-10 15:29:04.000 283 21170.59 108.84 42893.17 47833.15 2015-10-10 15:29:05.000 283 21170.79 108.77 42893.18 47833.21 2015-10-10 15:29:06.000 283 21170.92 108.75 42893.22 47833.29 2015-10-10 15:29:07.000 283 21171.09 108.68 42893.21 47833.39 2015-10-10 15:29:08.000 283 21171.23 108.61 42893.22 47833.47 2015-10-10 15:29:09.000 283 21171.37 108.59 42893.21 47833.54 2015-10-10 15:29:10.000 283 21171.45 108.60 42893.21 47833.60 2015-10-10 15:29:11.000 283 21171.47 108.62 42893.22 47833.65 2015-10-10 15:29:12.000 283 21171.48 108.67 42893.21 47833.64 2015-10-10 15:29:13.000 283 21171.45 108.72 42893.19 47833.65 2015-10-10 15:29:14.000 283 21171.37 108.82 42893.20 47833.65 2015-10-10 15:29:15.000 283 21171.24 108.92 42893.20 47833.59 2015-10-10 15:29:16.000 283 21171.11 109.05 42893.15 47833.55 2015-10-10 15:29:17.000 283 21170.96 109.14 42893.10 47833.44 2015-10-10 15:29:18.000 283 21170.80 109.24 42893.08 47833.32 2015-10-10 15:29:19.000 283 21170.61 109.34 42893.08 47833.24 2015-10-10 15:29:20.000 283 21170.40 109.41 42893.03 47833.14 2015-10-10 15:29:21.000 283 21170.21 109.49 42893.02 47833.06 2015-10-10 15:29:22.000 283 21170.05 109.57 42893.02 47832.92 2015-10-10 15:29:23.000 283 21169.92 109.66 42893.00 47832.85 2015-10-10 15:29:24.000 283 21169.78 109.71 42893.00 47832.80 2015-10-10 15:29:25.000 283 21169.69 109.76 42892.99 47832.72 2015-10-10 15:29:26.000 283 21169.65 109.79 42892.95 47832.64 2015-10-10 15:29:27.000 283 21169.60 109.83 42892.92 47832.60 2015-10-10 15:29:28.000 283 21169.58 109.79 42892.92 47832.57 2015-10-10 15:29:29.000 283 21169.65 109.73 42892.95 47832.57 2015-10-10 15:29:30.000 283 21169.73 109.67 42892.96 47832.57 2015-10-10 15:29:31.000 283 21169.87 109.61 42892.98 47832.67 2015-10-10 15:29:32.000 283 21170.03 109.56 42892.99 47832.73 2015-10-10 15:29:33.000 283 21170.16 109.52 42892.96 47832.80 2015-10-10 15:29:34.000 283 21170.30 109.44 42892.99 47832.87 2015-10-10 15:29:35.000 283 21170.48 109.38 42893.01 47832.94 2015-10-10 15:29:36.000 283 21170.61 109.33 42893.04 47833.05 2015-10-10 15:29:37.000 283 21170.73 109.30 42893.06 47833.12 2015-10-10 15:29:38.000 283 21170.84 109.28 42893.06 47833.18 2015-10-10 15:29:39.000 283 21170.87 109.27 42893.03 47833.25 2015-10-10 15:29:40.000 283 21170.93 109.26 42893.01 47833.25 2015-10-10 15:29:41.000 283 21170.95 109.22 42893.02 47833.28 2015-10-10 15:29:42.000 283 21170.90 109.23 42893.06 47833.32 2015-10-10 15:29:43.000 283 21170.82 109.21 42893.06 47833.33 2015-10-10 15:29:44.000 283 21170.72 109.22 42893.09 47833.28 2015-10-10 15:29:45.000 283 21170.61 109.21 42893.10 47833.26 2015-10-10 15:29:46.000 283 21170.50 109.24 42893.15 47833.26 2015-10-10 15:29:47.000 283 21170.37 109.30 42893.18 47833.19 2015-10-10 15:29:48.000 283 21170.21 109.30 42893.20 47833.16 2015-10-10 15:29:49.000 283 21170.01 109.37 42893.19 47833.11 2015-10-10 15:29:50.000 283 21169.86 109.42 42893.21 47833.05 2015-10-10 15:29:51.000 283 21169.71 109.50 42893.20 47832.98 2015-10-10 15:29:52.000 283 21169.63 109.52 42893.19 47832.93 2015-10-10 15:29:53.000 283 21169.57 109.52 42893.20 47832.87 2015-10-10 15:29:54.000 283 21169.45 109.53 42893.22 47832.84 2015-10-10 15:29:55.000 283 21169.39 109.55 42893.23 47832.78 2015-10-10 15:29:56.000 283 21169.39 109.54 42893.22 47832.74 2015-10-10 15:29:57.000 283 21169.38 109.53 42893.24 47832.76 2015-10-10 15:29:58.000 283 21169.39 109.44 42893.25 47832.77 2015-10-10 15:29:59.000 283 21169.43 109.40 42893.24 47832.81 2015-10-10 15:30:00.000 283 21169.54 109.37 42893.27 47832.88 2015-10-10 15:30:01.000 283 21169.67 109.35 42893.30 47832.93 2015-10-10 15:30:02.000 283 21169.78 109.34 42893.28 47832.99 2015-10-10 15:30:03.000 283 21169.90 109.35 42893.28 47833.05 2015-10-10 15:30:04.000 283 21169.99 109.34 42893.32 47833.07 2015-10-10 15:30:05.000 283 21170.05 109.28 42893.33 47833.14 2015-10-10 15:30:06.000 283 21170.16 109.24 42893.37 47833.16 2015-10-10 15:30:07.000 283 21170.24 109.23 42893.35 47833.22 2015-10-10 15:30:08.000 283 21170.31 109.23 42893.40 47833.27 2015-10-10 15:30:09.000 283 21170.39 109.26 42893.38 47833.33 2015-10-10 15:30:10.000 283 21170.38 109.30 42893.35 47833.35 2015-10-10 15:30:11.000 283 21170.31 109.31 42893.32 47833.35 2015-10-10 15:30:12.000 283 21170.22 109.35 42893.33 47833.31 2015-10-10 15:30:13.000 283 21170.11 109.42 42893.36 47833.28 2015-10-10 15:30:14.000 283 21170.02 109.45 42893.36 47833.25 2015-10-10 15:30:15.000 283 21169.94 109.52 42893.34 47833.18 2015-10-10 15:30:16.000 283 21169.83 109.58 42893.33 47833.15 2015-10-10 15:30:17.000 283 21169.72 109.62 42893.32 47833.06 2015-10-10 15:30:18.000 283 21169.60 109.70 42893.29 47833.03 2015-10-10 15:30:19.000 283 21169.48 109.73 42893.32 47832.95 2015-10-10 15:30:20.000 283 21169.40 109.74 42893.30 47832.89 2015-10-10 15:30:21.000 283 21169.31 109.76 42893.27 47832.84 2015-10-10 15:30:22.000 283 21169.24 109.79 42893.31 47832.80 2015-10-10 15:30:23.000 283 21169.21 109.79 42893.30 47832.77 2015-10-10 15:30:24.000 283 21169.18 109.83 42893.29 47832.75 2015-10-10 15:30:25.000 283 21169.19 109.84 42893.28 47832.74 2015-10-10 15:30:26.000 283 21169.20 109.81 42893.28 47832.72 2015-10-10 15:30:27.000 283 21169.26 109.80 42893.26 47832.76 2015-10-10 15:30:28.000 283 21169.29 109.77 42893.26 47832.75 2015-10-10 15:30:29.000 283 21169.33 109.76 42893.27 47832.78 2015-10-10 15:30:30.000 283 21169.39 109.73 42893.31 47832.80 2015-10-10 15:30:31.000 283 21169.43 109.72 42893.31 47832.82 2015-10-10 15:30:32.000 283 21169.48 109.71 42893.28 47832.87 2015-10-10 15:30:33.000 283 21169.52 109.68 42893.30 47832.87 2015-10-10 15:30:34.000 283 21169.56 109.69 42893.30 47832.91 2015-10-10 15:30:35.000 283 21169.62 109.70 42893.25 47832.93 2015-10-10 15:30:36.000 283 21169.64 109.72 42893.26 47832.92 2015-10-10 15:30:37.000 283 21169.66 109.69 42893.28 47832.92 2015-10-10 15:30:38.000 283 21169.69 109.67 42893.23 47832.95 2015-10-10 15:30:39.000 283 21169.67 109.69 42893.20 47832.92 2015-10-10 15:30:40.000 283 21169.66 109.68 42893.20 47832.92 2015-10-10 15:30:41.000 283 21169.64 109.69 42893.22 47832.88 2015-10-10 15:30:42.000 283 21169.66 109.72 42893.16 47832.88 2015-10-10 15:30:43.000 283 21169.68 109.76 42893.15 47832.86 2015-10-10 15:30:44.000 283 21169.67 109.78 42893.18 47832.85 2015-10-10 15:30:45.000 283 21169.65 109.77 42893.14 47832.85 2015-10-10 15:30:46.000 283 21169.65 109.74 42893.15 47832.83 2015-10-10 15:30:47.000 283 21169.63 109.71 42893.23 47832.85 2015-10-10 15:30:48.000 283 21169.62 109.71 42893.27 47832.88 2015-10-10 15:30:49.000 283 21169.56 109.75 42893.30 47832.90 2015-10-10 15:30:50.000 283 21169.53 109.82 42893.27 47832.90 2015-10-10 15:30:51.000 283 21169.47 109.89 42893.27 47832.92 2015-10-10 15:30:52.000 283 21169.40 109.96 42893.27 47832.90 2015-10-10 15:30:53.000 283 21169.33 110.03 42893.26 47832.84 2015-10-10 15:30:54.000 283 21169.28 110.09 42893.23 47832.81 2015-10-10 15:30:55.000 283 21169.25 110.13 42893.23 47832.78 2015-10-10 15:30:56.000 283 21169.19 110.17 42893.26 47832.75 2015-10-10 15:30:57.000 283 21169.14 110.21 42893.24 47832.70 2015-10-10 15:30:58.000 283 21169.09 110.24 42893.24 47832.68 2015-10-10 15:30:59.000 283 21169.07 110.25 42893.25 47832.66 2015-10-10 15:31:00.000 283 21169.02 110.24 42893.23 47832.61 2015-10-10 15:31:01.000 283 21168.96 110.26 42893.23 47832.61 2015-10-10 15:31:02.000 283 21168.98 110.27 42893.22 47832.60 2015-10-10 15:31:03.000 283 21168.97 110.24 42893.25 47832.60 2015-10-10 15:31:04.000 283 21168.95 110.22 42893.28 47832.60 2015-10-10 15:31:05.000 283 21168.97 110.20 42893.26 47832.62 2015-10-10 15:31:06.000 283 21168.97 110.20 42893.28 47832.63 2015-10-10 15:31:07.000 283 21168.96 110.20 42893.31 47832.68 2015-10-10 15:31:08.000 283 21168.99 110.19 42893.29 47832.66 2015-10-10 15:31:09.000 283 21169.04 110.18 42893.29 47832.67 2015-10-10 15:31:10.000 283 21169.08 110.14 42893.28 47832.67 2015-10-10 15:31:11.000 283 21169.11 110.10 42893.28 47832.70 2015-10-10 15:31:12.000 283 21169.10 110.03 42893.30 47832.71 2015-10-10 15:31:13.000 283 21169.15 109.96 42893.35 47832.74 2015-10-10 15:31:14.000 283 21169.17 109.96 42893.37 47832.78 2015-10-10 15:31:15.000 283 21169.21 109.95 42893.41 47832.83 2015-10-10 15:31:16.000 283 21169.29 109.98 42893.42 47832.87 2015-10-10 15:31:17.000 283 21169.29 110.03 42893.47 47832.92 2015-10-10 15:31:18.000 283 21169.27 110.10 42893.44 47832.93 2015-10-10 15:31:19.000 283 21169.28 110.15 42893.41 47832.93 2015-10-10 15:31:20.000 283 21169.26 110.19 42893.41 47832.89 2015-10-10 15:31:21.000 283 21169.17 110.22 42893.42 47832.90 2015-10-10 15:31:22.000 283 21169.13 110.30 42893.45 47832.85 2015-10-10 15:31:23.000 283 21169.06 110.35 42893.43 47832.84 2015-10-10 15:31:24.000 283 21168.98 110.42 42893.44 47832.84 2015-10-10 15:31:25.000 283 21168.94 110.48 42893.42 47832.78 2015-10-10 15:31:26.000 283 21168.86 110.51 42893.41 47832.75 2015-10-10 15:31:27.000 283 21168.79 110.53 42893.41 47832.72 2015-10-10 15:31:28.000 283 21168.73 110.58 42893.42 47832.68 2015-10-10 15:31:29.000 283 21168.73 110.66 42893.40 47832.69 2015-10-10 15:31:30.000 283 21168.71 110.74 42893.37 47832.66 2015-10-10 15:31:31.000 283 21168.70 110.76 42893.37 47832.61 2015-10-10 15:31:32.000 283 21168.67 110.80 42893.37 47832.60 2015-10-10 15:31:33.000 283 21168.65 110.81 42893.34 47832.58 2015-10-10 15:31:34.000 283 21168.65 110.82 42893.33 47832.56 2015-10-10 15:31:35.000 283 21168.66 110.80 42893.30 47832.57 2015-10-10 15:31:36.000 283 21168.66 110.79 42893.31 47832.56 2015-10-10 15:31:37.000 283 21168.62 110.79 42893.32 47832.52 2015-10-10 15:31:38.000 283 21168.60 110.82 42893.28 47832.52 2015-10-10 15:31:39.000 283 21168.59 110.82 42893.29 47832.49 2015-10-10 15:31:40.000 283 21168.61 110.81 42893.26 47832.50 2015-10-10 15:31:41.000 283 21168.65 110.82 42893.25 47832.46 2015-10-10 15:31:42.000 283 21168.70 110.83 42893.20 47832.47 2015-10-10 15:31:43.000 283 21168.77 110.82 42893.15 47832.47 2015-10-10 15:31:44.000 283 21168.82 110.80 42893.13 47832.45 2015-10-10 15:31:45.000 283 21168.87 110.71 42893.13 47832.41 2015-10-10 15:31:46.000 283 21168.98 110.62 42893.13 47832.47 2015-10-10 15:31:47.000 283 21169.03 110.56 42893.19 47832.53 2015-10-10 15:31:48.000 283 21169.10 110.51 42893.21 47832.58 2015-10-10 15:31:49.000 283 21169.19 110.48 42893.22 47832.64 2015-10-10 15:31:50.000 283 21169.25 110.46 42893.24 47832.68 2015-10-10 15:31:51.000 283 21169.31 110.42 42893.25 47832.72 2015-10-10 15:31:52.000 283 21169.36 110.40 42893.31 47832.77 2015-10-10 15:31:53.000 283 21169.39 110.42 42893.31 47832.80 2015-10-10 15:31:54.000 283 21169.35 110.45 42893.31 47832.82 2015-10-10 15:31:55.000 283 21169.34 110.47 42893.33 47832.85 2015-10-10 15:31:56.000 283 21169.30 110.52 42893.35 47832.84 2015-10-10 15:31:57.000 283 21169.24 110.58 42893.35 47832.82 2015-10-10 15:31:58.000 283 21169.17 110.66 42893.35 47832.80 2015-10-10 15:31:59.000 283 21169.09 110.71 42893.34 47832.77 2015-10-10 15:32:00.000 283 21169.02 110.74 42893.36 47832.74 2015-10-10 15:32:01.000 283 21168.92 110.78 42893.40 47832.69 2015-10-10 15:32:02.000 283 21168.80 110.82 42893.39 47832.68 2015-10-10 15:32:03.000 283 21168.66 110.90 42893.40 47832.66 2015-10-10 15:32:04.000 283 21168.57 110.99 42893.40 47832.61 2015-10-10 15:32:05.000 283 21168.48 111.11 42893.40 47832.53 2015-10-10 15:32:06.000 283 21168.41 111.17 42893.35 47832.49 2015-10-10 15:32:07.000 283 21168.38 111.24 42893.28 47832.45 2015-10-10 15:32:08.000 283 21168.35 111.27 42893.25 47832.36 2015-10-10 15:32:09.000 283 21168.29 111.27 42893.24 47832.35 2015-10-10 15:32:10.000 283 21168.26 111.29 42893.22 47832.28 2015-10-10 15:32:11.000 283 21168.23 111.28 42893.23 47832.25 2015-10-10 15:32:12.000 283 21168.25 111.25 42893.21 47832.25 2015-10-10 15:32:13.000 283 21168.22 111.17 42893.18 47832.21 2015-10-10 15:32:14.000 283 21168.24 111.10 42893.19 47832.21 2015-10-10 15:32:15.000 283 21168.29 111.06 42893.19 47832.24 2015-10-10 15:32:16.000 283 21168.36 111.05 42893.20 47832.29 2015-10-10 15:32:17.000 283 21168.46 111.03 42893.18 47832.28 2015-10-10 15:32:18.000 283 21168.60 110.96 42893.18 47832.32 2015-10-10 15:32:19.000 283 21168.74 110.91 42893.16 47832.38 2015-10-10 15:32:20.000 283 21168.88 110.84 42893.12 47832.41 2015-10-10 15:32:21.000 283 21169.02 110.73 42893.10 47832.46 2015-10-10 15:32:22.000 283 21169.16 110.65 42893.11 47832.53 2015-10-10 15:32:23.000 283 21169.28 110.58 42893.15 47832.58 2015-10-10 15:32:24.000 283 21169.39 110.52 42893.17 47832.65 2015-10-10 15:32:25.000 283 21169.50 110.49 42893.13 47832.70 2015-10-10 15:32:26.000 283 21169.59 110.48 42893.15 47832.75 2015-10-10 15:32:27.000 283 21169.62 110.49 42893.13 47832.79 2015-10-10 15:32:28.000 283 21169.66 110.53 42893.13 47832.81 2015-10-10 15:32:29.000 283 21169.66 110.58 42893.12 47832.82 2015-10-10 15:32:30.000 283 21169.60 110.59 42893.16 47832.80 2015-10-10 15:32:31.000 283 21169.53 110.61 42893.17 47832.81 2015-10-10 15:32:32.000 283 21169.46 110.65 42893.17 47832.80 2015-10-10 15:32:33.000 283 21169.34 110.71 42893.22 47832.75 2015-10-10 15:32:34.000 283 21169.22 110.79 42893.23 47832.73 2015-10-10 15:32:35.000 283 21169.08 110.85 42893.24 47832.67 2015-10-10 15:32:36.000 283 21168.96 110.93 42893.24 47832.61 2015-10-10 15:32:37.000 283 21168.84 110.97 42893.24 47832.57 2015-10-10 15:32:38.000 283 21168.71 111.01 42893.26 47832.51 2015-10-10 15:32:39.000 283 21168.61 111.05 42893.23 47832.47 2015-10-10 15:32:40.000 283 21168.56 111.10 42893.24 47832.44 2015-10-10 15:32:41.000 283 21168.53 111.15 42893.19 47832.40 2015-10-10 15:32:42.000 283 21168.56 111.13 42893.25 47832.41 2015-10-10 15:32:43.000 283 21168.63 111.10 42893.28 47832.44 2015-10-10 15:32:44.000 283 21168.69 111.10 42893.27 47832.46 2015-10-10 15:32:45.000 283 21168.77 111.08 42893.27 47832.53 2015-10-10 15:32:46.000 283 21168.86 111.08 42893.29 47832.59 2015-10-10 15:32:47.000 283 21168.95 111.09 42893.32 47832.63 2015-10-10 15:32:48.000 283 21169.05 111.08 42893.36 47832.69 2015-10-10 15:32:49.000 283 21169.09 111.06 42893.38 47832.76 2015-10-10 15:32:50.000 283 21169.15 111.02 42893.39 47832.81 2015-10-10 15:32:51.000 283 21169.18 111.04 42893.42 47832.82 2015-10-10 15:32:52.000 283 21169.19 111.05 42893.46 47832.88 2015-10-10 15:32:53.000 283 21169.18 111.04 42893.53 47832.91 2015-10-10 15:32:54.000 283 21169.18 111.05 42893.55 47832.95 2015-10-10 15:32:55.000 283 21169.15 111.09 42893.56 47832.98 2015-10-10 15:32:56.000 283 21169.11 111.11 42893.57 47832.97 2015-10-10 15:32:57.000 283 21169.09 111.09 42893.55 47832.94 2015-10-10 15:32:58.000 283 21169.06 111.11 42893.56 47832.95 2015-10-10 15:32:59.000 283 21168.98 111.12 42893.55 47832.92 2015-10-10 15:33:00.000 283 21168.95 111.09 42893.50 47832.88 2015-10-10 15:33:01.000 283 21168.91 111.05 42893.49 47832.83 2015-10-10 15:33:02.000 283 21168.98 110.99 42893.49 47832.84 2015-10-10 15:33:03.000 283 21169.04 110.93 42893.50 47832.85 2015-10-10 15:33:04.000 283 21169.11 110.86 42893.53 47832.87 2015-10-10 15:33:05.000 283 21169.18 110.82 42893.51 47832.88 2015-10-10 15:33:06.000 283 21169.31 110.75 42893.46 47832.93 2015-10-10 15:33:07.000 283 21169.46 110.69 42893.45 47832.95 2015-10-10 15:33:08.000 283 21169.62 110.69 42893.46 47833.01 2015-10-10 15:33:09.000 283 21169.72 110.70 42893.43 47833.11 2015-10-10 15:33:10.000 283 21169.83 110.70 42893.45 47833.15 2015-10-10 15:33:11.000 283 21169.90 110.70 42893.47 47833.18 2015-10-10 15:33:12.000 283 21169.93 110.70 42893.46 47833.22 2015-10-10 15:33:13.000 283 21169.90 110.74 42893.45 47833.26 2015-10-10 15:33:14.000 283 21169.85 110.75 42893.47 47833.24 2015-10-10 15:33:15.000 283 21169.77 110.79 42893.50 47833.23 2015-10-10 15:33:16.000 283 21169.68 110.79 42893.50 47833.19 2015-10-10 15:33:17.000 283 21169.53 110.85 42893.52 47833.19 2015-10-10 15:33:18.000 283 21169.40 110.88 42893.55 47833.15 2015-10-10 15:33:19.000 283 21169.28 110.93 42893.56 47833.09 2015-10-10 15:33:20.000 283 21169.16 110.96 42893.57 47833.02 2015-10-10 15:33:21.000 283 21169.05 111.02 42893.54 47832.96 2015-10-10 15:33:22.000 283 21168.93 111.07 42893.51 47832.89 2015-10-10 15:33:23.000 283 21168.86 111.10 42893.51 47832.83 2015-10-10 15:33:24.000 283 21168.81 111.12 42893.47 47832.77 2015-10-10 15:33:25.000 283 21168.81 111.10 42893.47 47832.77 2015-10-10 15:33:26.000 283 21168.80 111.10 42893.48 47832.74 2015-10-10 15:33:27.000 283 21168.87 111.08 42893.46 47832.73 2015-10-10 15:33:28.000 283 21168.95 111.07 42893.46 47832.76 2015-10-10 15:33:29.000 283 21169.03 111.05 42893.48 47832.81 2015-10-10 15:33:30.000 283 21169.14 111.06 42893.48 47832.83 2015-10-10 15:33:31.000 283 21169.24 111.05 42893.54 47832.89 2015-10-10 15:33:32.000 283 21169.36 111.00 42893.57 47832.95 2015-10-10 15:33:33.000 283 21169.43 110.97 42893.58 47832.98 2015-10-10 15:33:34.000 283 21169.52 110.96 42893.59 47833.04 2015-10-10 15:33:35.000 283 21169.57 110.93 42893.59 47833.09 2015-10-10 15:33:36.000 283 21169.59 110.86 42893.59 47833.11 2015-10-10 15:33:37.000 283 21169.62 110.81 42893.61 47833.14 2015-10-10 15:33:38.000 283 21169.61 110.78 42893.65 47833.15 2015-10-10 15:33:39.000 283 21169.56 110.74 42893.68 47833.17 2015-10-10 15:33:40.000 283 21169.46 110.68 42893.71 47833.16 2015-10-10 15:33:41.000 283 21169.40 110.59 42893.70 47833.15 2015-10-10 15:33:42.000 283 21169.36 110.49 42893.75 47833.16 2015-10-10 15:33:43.000 283 21169.31 110.44 42893.79 47833.17 2015-10-10 15:33:44.000 283 21169.26 110.40 42893.77 47833.18 2015-10-10 15:33:45.000 283 21169.22 110.37 42893.79 47833.18 2015-10-10 15:33:46.000 283 21169.22 110.32 42893.85 47833.16 2015-10-10 15:33:47.000 283 21169.21 110.30 42893.84 47833.17 2015-10-10 15:33:48.000 283 21169.19 110.25 42893.83 47833.19 2015-10-10 15:33:49.000 283 21169.23 110.20 42893.83 47833.18 2015-10-10 15:33:50.000 283 21169.26 110.15 42893.86 47833.18 2015-10-10 15:33:51.000 283 21169.27 110.14 42893.86 47833.22 2015-10-10 15:33:52.000 283 21169.32 110.10 42893.91 47833.24 2015-10-10 15:33:53.000 283 21169.33 110.07 42893.91 47833.27 2015-10-10 15:33:54.000 283 21169.37 110.07 42893.94 47833.30 2015-10-10 15:33:55.000 283 21169.39 110.09 42893.91 47833.28 2015-10-10 15:33:56.000 283 21169.39 110.10 42893.87 47833.28 2015-10-10 15:33:57.000 283 21169.38 110.06 42893.88 47833.29 2015-10-10 15:33:58.000 283 21169.35 110.09 42893.89 47833.27 2015-10-10 15:33:59.000 283 21169.36 110.08 42893.90 47833.29 2015-10-10 15:34:00.000 283 21169.31 110.10 42893.88 47833.28 2015-10-10 15:34:01.000 283 21169.28 110.15 42893.88 47833.28 2015-10-10 15:34:02.000 283 21169.25 110.19 42893.89 47833.26 2015-10-10 15:34:03.000 283 21169.20 110.24 42893.89 47833.21 2015-10-10 15:34:04.000 283 21169.15 110.26 42893.90 47833.20 2015-10-10 15:34:05.000 283 21169.11 110.27 42893.87 47833.16 2015-10-10 15:34:06.000 283 21169.04 110.30 42893.88 47833.15 2015-10-10 15:34:07.000 283 21169.02 110.32 42893.87 47833.12 2015-10-10 15:34:08.000 283 21169.02 110.32 42893.84 47833.10 2015-10-10 15:34:09.000 283 21169.00 110.30 42893.86 47833.11 2015-10-10 15:34:10.000 283 21168.97 110.33 42893.85 47833.10 2015-10-10 15:34:11.000 283 21168.96 110.30 42893.88 47833.09 2015-10-10 15:34:12.000 283 21168.98 110.27 42893.88 47833.10 2015-10-10 15:34:13.000 283 21168.99 110.23 42893.89 47833.10 2015-10-10 15:34:14.000 283 21169.02 110.22 42893.92 47833.14 2015-10-10 15:34:15.000 283 21169.04 110.17 42893.91 47833.13 2015-10-10 15:34:16.000 283 21169.07 110.15 42893.93 47833.15 2015-10-10 15:34:17.000 283 21169.09 110.15 42893.90 47833.18 2015-10-10 15:34:18.000 283 21169.07 110.08 42893.90 47833.18 2015-10-10 15:34:19.000 283 21169.05 110.04 42893.93 47833.17 2015-10-10 15:34:20.000 283 21169.01 110.00 42893.92 47833.16 2015-10-10 15:34:21.000 283 21168.99 109.94 42893.92 47833.15 2015-10-10 15:34:22.000 283 21168.96 109.89 42893.91 47833.14 2015-10-10 15:34:23.000 283 21168.94 109.86 42893.91 47833.12 2015-10-10 15:34:24.000 283 21168.91 109.84 42893.90 47833.10 2015-10-10 15:34:25.000 283 21168.89 109.81 42893.91 47833.09 2015-10-10 15:34:26.000 283 21168.87 109.80 42893.87 47833.08 2015-10-10 15:34:27.000 283 21168.83 109.82 42893.86 47833.05 2015-10-10 15:34:28.000 283 21168.80 109.82 42893.82 47833.00 2015-10-10 15:34:29.000 283 21168.78 109.79 42893.77 47832.99 2015-10-10 15:34:30.000 283 21168.80 109.77 42893.74 47832.93 2015-10-10 15:34:31.000 283 21168.79 109.75 42893.76 47832.93 2015-10-10 15:34:32.000 283 21168.76 109.79 42893.77 47832.91 2015-10-10 15:34:33.000 283 21168.74 109.85 42893.71 47832.90 2015-10-10 15:34:34.000 283 21168.68 109.90 42893.66 47832.88 2015-10-10 15:34:35.000 283 21168.63 109.96 42893.67 47832.82 2015-10-10 15:34:36.000 283 21168.65 110.06 42893.64 47832.81 2015-10-10 15:34:37.000 283 21168.65 110.17 42893.61 47832.79 2015-10-10 15:34:38.000 283 21168.68 110.26 42893.57 47832.77 2015-10-10 15:34:39.000 283 21168.69 110.36 42893.54 47832.75 2015-10-10 15:34:40.000 283 21168.69 110.43 42893.52 47832.73 2015-10-10 15:34:41.000 283 21168.67 110.49 42893.48 47832.70 2015-10-10 15:34:42.000 283 21168.59 110.58 42893.47 47832.65 2015-10-10 15:34:43.000 283 21168.52 110.66 42893.46 47832.64 2015-10-10 15:34:44.000 283 21168.50 110.72 42893.45 47832.58 2015-10-10 15:34:45.000 283 21168.49 110.75 42893.47 47832.57 2015-10-10 15:34:46.000 283 21168.52 110.79 42893.45 47832.55 2015-10-10 15:34:47.000 283 21168.52 110.84 42893.43 47832.59 2015-10-10 15:34:48.000 283 21168.52 110.87 42893.48 47832.57 2015-10-10 15:34:49.000 283 21168.54 110.90 42893.47 47832.59 2015-10-10 15:34:50.000 283 21168.55 110.93 42893.50 47832.61 2015-10-10 15:34:51.000 283 21168.56 110.94 42893.51 47832.64 2015-10-10 15:34:52.000 283 21168.58 110.93 42893.51 47832.63 2015-10-10 15:34:53.000 283 21168.62 110.96 42893.49 47832.67 2015-10-10 15:34:54.000 283 21168.65 110.93 42893.50 47832.70 2015-10-10 15:34:55.000 283 21168.72 110.91 42893.52 47832.72 2015-10-10 15:34:56.000 283 21168.79 110.89 42893.57 47832.75 2015-10-10 15:34:57.000 283 21168.83 110.88 42893.55 47832.79 2015-10-10 15:34:58.000 283 21168.87 110.85 42893.56 47832.81 2015-10-10 15:34:59.000 283 21168.93 110.81 42893.56 47832.83 2015-10-10 15:35:00.000 283 21168.96 110.77 42893.59 47832.86 2015-10-10 15:35:01.000 283 21168.93 110.75 42893.62 47832.89 2015-10-10 15:35:02.000 283 21168.92 110.72 42893.62 47832.90 2015-10-10 15:35:03.000 283 21168.90 110.72 42893.61 47832.87 2015-10-10 15:35:04.000 283 21168.87 110.68 42893.60 47832.87 2015-10-10 15:35:05.000 283 21168.81 110.64 42893.63 47832.88 2015-10-10 15:35:06.000 283 21168.72 110.61 42893.64 47832.87 2015-10-10 15:35:07.000 283 21168.68 110.57 42893.65 47832.86 2015-10-10 15:35:08.000 283 21168.65 110.55 42893.70 47832.86 2015-10-10 15:35:09.000 283 21168.60 110.55 42893.71 47832.85 2015-10-10 15:35:10.000 283 21168.55 110.59 42893.68 47832.84 2015-10-10 15:35:11.000 283 21168.50 110.65 42893.72 47832.81 2015-10-10 15:35:12.000 283 21168.45 110.67 42893.68 47832.79 2015-10-10 15:35:13.000 283 21168.41 110.68 42893.66 47832.77 2015-10-10 15:35:14.000 283 21168.37 110.70 42893.70 47832.75 2015-10-10 15:35:15.000 283 21168.36 110.71 42893.70 47832.72 2015-10-10 15:35:16.000 283 21168.37 110.72 42893.67 47832.71 2015-10-10 15:35:17.000 283 21168.37 110.75 42893.68 47832.72 2015-10-10 15:35:18.000 283 21168.35 110.79 42893.69 47832.69 2015-10-10 15:35:19.000 283 21168.36 110.81 42893.71 47832.70 2015-10-10 15:35:20.000 283 21168.36 110.85 42893.70 47832.74 2015-10-10 15:35:21.000 283 21168.36 110.87 42893.71 47832.71 2015-10-10 15:35:22.000 283 21168.38 110.88 42893.72 47832.74 2015-10-10 15:35:23.000 283 21168.38 110.91 42893.74 47832.72 2015-10-10 15:35:24.000 283 21168.34 110.92 42893.72 47832.73 2015-10-10 15:35:25.000 283 21168.33 110.94 42893.78 47832.75 2015-10-10 15:35:26.000 283 21168.33 110.96 42893.77 47832.75 2015-10-10 15:35:27.000 283 21168.31 110.97 42893.75 47832.75 2015-10-10 15:35:28.000 283 21168.30 111.00 42893.72 47832.73 2015-10-10 15:35:29.000 283 21168.29 111.01 42893.73 47832.73 2015-10-10 15:35:30.000 283 21168.30 111.04 42893.75 47832.75 2015-10-10 15:35:31.000 283 21168.37 111.04 42893.75 47832.75 2015-10-10 15:35:32.000 283 21168.41 111.08 42893.71 47832.76 2015-10-10 15:35:33.000 283 21168.42 111.10 42893.69 47832.77 2015-10-10 15:35:34.000 283 21168.45 111.10 42893.69 47832.77 2015-10-10 15:35:35.000 283 21168.49 111.11 42893.67 47832.77 2015-10-10 15:35:36.000 283 21168.50 111.12 42893.66 47832.78 2015-10-10 15:35:37.000 283 21168.54 111.13 42893.67 47832.79 2015-10-10 15:35:38.000 283 21168.59 111.13 42893.67 47832.79 2015-10-10 15:35:39.000 283 21168.60 111.16 42893.65 47832.79 2015-10-10 15:35:40.000 283 21168.61 111.19 42893.68 47832.81 2015-10-10 15:35:41.000 283 21168.63 111.20 42893.65 47832.83 2015-10-10 15:35:42.000 283 21168.62 111.22 42893.66 47832.81 2015-10-10 15:35:43.000 283 21168.62 111.22 42893.63 47832.82 2015-10-10 15:35:44.000 283 21168.60 111.26 42893.61 47832.81 2015-10-10 15:35:45.000 283 21168.51 111.34 42893.61 47832.79 2015-10-10 15:35:46.000 283 21168.46 111.41 42893.58 47832.76 2015-10-10 15:35:47.000 283 21168.39 111.48 42893.54 47832.69 2015-10-10 15:35:48.000 283 21168.37 111.54 42893.51 47832.63 2015-10-10 15:35:49.000 283 21168.33 111.63 42893.50 47832.57 2015-10-10 15:35:50.000 283 21168.29 111.70 42893.44 47832.54 2015-10-10 15:35:51.000 283 21168.26 111.72 42893.44 47832.47 2015-10-10 15:35:52.000 283 21168.20 111.72 42893.44 47832.41 2015-10-10 15:35:53.000 283 21168.17 111.73 42893.42 47832.40 2015-10-10 15:35:54.000 283 21168.12 111.74 42893.44 47832.39 2015-10-10 15:35:55.000 283 21168.08 111.74 42893.41 47832.36 2015-10-10 15:35:56.000 283 21168.06 111.75 42893.44 47832.35 2015-10-10 15:35:57.000 283 21168.06 111.76 42893.46 47832.37 2015-10-10 15:35:58.000 283 21168.05 111.75 42893.49 47832.38 2015-10-10 15:35:59.000 283 21168.08 111.75 42893.48 47832.37 2015-10-10 15:36:00.000 283 21168.11 111.77 42893.51 47832.39 2015-10-10 15:36:01.000 283 21168.16 111.81 42893.50 47832.42 2015-10-10 15:36:02.000 283 21168.21 111.83 42893.51 47832.44 2015-10-10 15:36:03.000 283 21168.25 111.82 42893.51 47832.48 2015-10-10 15:36:04.000 283 21168.29 111.81 42893.49 47832.47 2015-10-10 15:36:05.000 283 21168.30 111.82 42893.49 47832.50 2015-10-10 15:36:06.000 283 21168.31 111.79 42893.50 47832.54 2015-10-10 15:36:07.000 283 21168.33 111.77 42893.54 47832.56 2015-10-10 15:36:08.000 283 21168.34 111.78 42893.57 47832.56 2015-10-10 15:36:09.000 283 21168.37 111.75 42893.58 47832.59 2015-10-10 15:36:10.000 283 21168.40 111.70 42893.59 47832.63 2015-10-10 15:36:11.000 283 21168.38 111.68 42893.59 47832.64 2015-10-10 15:36:12.000 283 21168.36 111.63 42893.64 47832.69 2015-10-10 15:36:13.000 283 21168.38 111.59 42893.70 47832.71 2015-10-10 15:36:14.000 283 21168.36 111.57 42893.74 47832.74 2015-10-10 15:36:15.000 283 21168.38 111.57 42893.78 47832.80 2015-10-10 15:36:16.000 283 21168.39 111.60 42893.81 47832.83 2015-10-10 15:36:17.000 283 21168.40 111.61 42893.80 47832.86 2015-10-10 15:36:18.000 283 21168.39 111.62 42893.78 47832.84 2015-10-10 15:36:19.000 283 21168.36 111.62 42893.78 47832.85 2015-10-10 15:36:20.000 283 21168.38 111.62 42893.79 47832.85 2015-10-10 15:36:21.000 283 21168.37 111.66 42893.79 47832.83 2015-10-10 15:36:22.000 283 21168.34 111.67 42893.79 47832.83 2015-10-10 15:36:23.000 283 21168.36 111.66 42893.78 47832.83 2015-10-10 15:36:24.000 283 21168.39 111.63 42893.81 47832.84 2015-10-10 15:36:25.000 283 21168.40 111.61 42893.82 47832.86 2015-10-10 15:36:26.000 283 21168.39 111.63 42893.82 47832.86 2015-10-10 15:36:27.000 283 21168.34 111.65 42893.83 47832.89 2015-10-10 15:36:28.000 283 21168.35 111.66 42893.83 47832.87 2015-10-10 15:36:29.000 283 21168.32 111.66 42893.86 47832.86 2015-10-10 15:36:30.000 283 21168.31 111.65 42893.85 47832.87 2015-10-10 15:36:31.000 283 21168.27 111.68 42893.82 47832.85 2015-10-10 15:36:32.000 283 21168.26 111.67 42893.81 47832.83 2015-10-10 15:36:33.000 283 21168.26 111.68 42893.84 47832.85 2015-10-10 15:36:34.000 283 21168.23 111.63 42893.85 47832.82 2015-10-10 15:36:35.000 283 21168.22 111.62 42893.89 47832.83 2015-10-10 15:36:36.000 283 21168.20 111.56 42893.94 47832.85 2015-10-10 15:36:37.000 283 21168.16 111.53 42893.97 47832.87 2015-10-10 15:36:38.000 283 21168.15 111.50 42894.01 47832.87 2015-10-10 15:36:39.000 283 21168.22 111.49 42894.04 47832.93 2015-10-10 15:36:40.000 283 21168.26 111.51 42894.08 47833.00 2015-10-10 15:36:41.000 283 21168.29 111.57 42894.09 47833.07 2015-10-10 15:36:42.000 283 21168.31 111.60 42894.10 47833.10 2015-10-10 15:36:43.000 283 21168.31 111.62 42894.08 47833.09 2015-10-10 15:36:44.000 283 21168.31 111.65 42894.12 47833.10 2015-10-10 15:36:45.000 283 21168.30 111.68 42894.14 47833.12 2015-10-10 15:36:46.000 283 21168.33 111.71 42894.13 47833.09 2015-10-10 15:36:47.000 283 21168.34 111.74 42894.11 47833.12 2015-10-10 15:36:48.000 283 21168.35 111.79 42894.10 47833.12 2015-10-10 15:36:49.000 283 21168.38 111.83 42894.08 47833.10 2015-10-10 15:36:50.000 283 21168.35 111.83 42894.05 47833.08 2015-10-10 15:36:51.000 283 21168.28 111.82 42894.07 47833.08 2015-10-10 15:36:52.000 283 21168.23 111.85 42894.11 47833.07 2015-10-10 15:36:53.000 283 21168.19 111.87 42894.10 47833.05 2015-10-10 15:36:54.000 283 21168.19 111.89 42894.12 47833.07 2015-10-10 15:36:55.000 283 21168.15 111.93 42894.16 47833.07 2015-10-10 15:36:56.000 283 21168.13 111.99 42894.18 47833.08 2015-10-10 15:36:57.000 283 21168.09 112.03 42894.16 47833.08 2015-10-10 15:36:58.000 283 21168.06 112.05 42894.18 47833.05 2015-10-10 15:36:59.000 283 21168.02 112.11 42894.15 47833.02 2015-10-10 15:37:00.000 283 21167.97 112.18 42894.17 47833.01 2015-10-10 15:37:01.000 283 21167.94 112.25 42894.14 47832.98 2015-10-10 15:37:02.000 283 21167.91 112.31 42894.09 47832.93 2015-10-10 15:37:03.000 283 21167.89 112.34 42894.04 47832.90 2015-10-10 15:37:04.000 283 21167.84 112.41 42894.00 47832.84 2015-10-10 15:37:05.000 283 21167.84 112.44 42893.99 47832.83 2015-10-10 15:37:06.000 283 21167.80 112.45 42893.96 47832.79 2015-10-10 15:37:07.000 283 21167.74 112.48 42893.93 47832.74 2015-10-10 15:37:08.000 283 21167.73 112.47 42893.88 47832.66 2015-10-10 15:37:09.000 283 21167.64 112.43 42893.87 47832.63 2015-10-10 15:37:10.000 283 21167.51 112.40 42893.88 47832.57 2015-10-10 15:37:11.000 283 21167.42 112.39 42893.89 47832.53 2015-10-10 15:37:12.000 283 21167.37 112.42 42893.94 47832.54 2015-10-10 15:37:13.000 283 21167.35 112.45 42893.95 47832.54 2015-10-10 15:37:14.000 283 21167.32 112.54 42893.95 47832.54 2015-10-10 15:37:15.000 283 21167.32 112.61 42893.94 47832.53 2015-10-10 15:37:16.000 283 21167.33 112.66 42893.91 47832.50 2015-10-10 15:37:17.000 283 21167.31 112.70 42893.87 47832.44 2015-10-10 15:37:18.000 283 21167.27 112.68 42893.85 47832.43 2015-10-10 15:37:19.000 283 21167.25 112.65 42893.84 47832.41 2015-10-10 15:37:20.000 283 21167.24 112.64 42893.87 47832.41 2015-10-10 15:37:21.000 283 21167.24 112.70 42893.88 47832.42 2015-10-10 15:37:22.000 283 21167.28 112.72 42893.86 47832.43 2015-10-10 15:37:23.000 283 21167.30 112.72 42893.82 47832.41 2015-10-10 15:37:24.000 283 21167.32 112.71 42893.81 47832.42 2015-10-10 15:37:25.000 283 21167.32 112.67 42893.84 47832.41 2015-10-10 15:37:26.000 283 21167.36 112.66 42893.84 47832.41 2015-10-10 15:37:27.000 283 21167.34 112.69 42893.84 47832.44 2015-10-10 15:37:28.000 283 21167.32 112.71 42893.82 47832.43 2015-10-10 15:37:29.000 283 21167.31 112.74 42893.82 47832.42 2015-10-10 15:37:30.000 283 21167.31 112.74 42893.79 47832.41 2015-10-10 15:37:31.000 283 21167.29 112.75 42893.81 47832.38 2015-10-10 15:37:32.000 283 21167.29 112.77 42893.82 47832.39 2015-10-10 15:37:33.000 283 21167.26 112.79 42893.77 47832.36 2015-10-10 15:37:34.000 283 21167.23 112.84 42893.77 47832.38 2015-10-10 15:37:35.000 283 21167.23 112.87 42893.77 47832.35 2015-10-10 15:37:36.000 283 21167.22 112.87 42893.77 47832.33 2015-10-10 15:37:37.000 283 21167.19 112.90 42893.77 47832.34 2015-10-10 15:37:38.000 283 21167.17 112.90 42893.80 47832.31 2015-10-10 15:37:39.000 283 21167.13 112.91 42893.82 47832.34 2015-10-10 15:37:40.000 283 21167.13 112.93 42893.87 47832.34 2015-10-10 15:37:41.000 283 21167.13 112.93 42893.85 47832.33 2015-10-10 15:37:42.000 283 21167.12 112.94 42893.89 47832.37 2015-10-10 15:37:43.000 283 21167.11 112.96 42893.88 47832.38 2015-10-10 15:37:44.000 283 21167.09 113.01 42893.86 47832.33 2015-10-10 15:37:45.000 283 21167.07 113.05 42893.84 47832.32 2015-10-10 15:37:46.000 283 21167.07 113.04 42893.81 47832.32 2015-10-10 15:37:47.000 283 21167.04 113.06 42893.84 47832.29 2015-10-10 15:37:48.000 283 21167.03 113.06 42893.84 47832.28 2015-10-10 15:37:49.000 283 21167.04 113.03 42893.83 47832.30 2015-10-10 15:37:50.000 283 21167.06 113.04 42893.86 47832.29 2015-10-10 15:37:51.000 283 21167.09 113.06 42893.85 47832.31 2015-10-10 15:37:52.000 283 21167.08 113.06 42893.85 47832.33 2015-10-10 15:37:53.000 283 21167.11 113.03 42893.86 47832.35 2015-10-10 15:37:54.000 283 21167.11 113.00 42893.85 47832.35 2015-10-10 15:37:55.000 283 21167.10 113.02 42893.88 47832.37 2015-10-10 15:37:56.000 283 21167.12 113.06 42893.86 47832.36 2015-10-10 15:37:57.000 283 21167.10 113.10 42893.82 47832.36 2015-10-10 15:37:58.000 283 21167.11 113.08 42893.83 47832.32 2015-10-10 15:37:59.000 283 21167.13 113.08 42893.79 47832.30 2015-10-10 15:38:00.000 283 21167.11 113.05 42893.79 47832.28 2015-10-10 15:38:01.000 283 21167.12 113.03 42893.76 47832.29 2015-10-10 15:38:02.000 283 21167.13 113.01 42893.78 47832.29 2015-10-10 15:38:03.000 283 21167.11 112.98 42893.79 47832.30 2015-10-10 15:38:04.000 283 21167.12 112.97 42893.78 47832.28 2015-10-10 15:38:05.000 283 21167.15 112.96 42893.79 47832.30 2015-10-10 15:38:06.000 283 21167.14 112.96 42893.78 47832.30 2015-10-10 15:38:07.000 283 21167.14 112.96 42893.79 47832.28 2015-10-10 15:38:08.000 283 21167.12 112.98 42893.77 47832.28 2015-10-10 15:38:09.000 283 21167.12 113.00 42893.77 47832.27 2015-10-10 15:38:10.000 283 21167.13 112.97 42893.73 47832.28 2015-10-10 15:38:11.000 283 21167.11 112.92 42893.76 47832.26 2015-10-10 15:38:12.000 283 21167.07 112.85 42893.77 47832.23 2015-10-10 15:38:13.000 283 21167.02 112.82 42893.78 47832.22 2015-10-10 15:38:14.000 283 21166.99 112.85 42893.77 47832.24 2015-10-10 15:38:15.000 283 21166.97 112.83 42893.77 47832.20 2015-10-10 15:38:16.000 283 21166.93 112.84 42893.77 47832.22 2015-10-10 15:38:17.000 283 21166.94 112.84 42893.76 47832.20 2015-10-10 15:38:18.000 283 21166.94 112.84 42893.74 47832.16 2015-10-10 15:38:19.000 283 21166.93 112.81 42893.75 47832.19 2015-10-10 15:38:20.000 283 21166.95 112.78 42893.76 47832.16 2015-10-10 15:38:21.000 283 21166.94 112.75 42893.77 47832.17 2015-10-10 15:38:22.000 283 21166.91 112.70 42893.77 47832.19 2015-10-10 15:38:23.000 283 21166.94 112.68 42893.78 47832.17 2015-10-10 15:38:24.000 283 21166.95 112.68 42893.78 47832.22 2015-10-10 15:38:25.000 283 21166.96 112.67 42893.80 47832.23 2015-10-10 15:38:26.000 283 21166.99 112.67 42893.81 47832.24 2015-10-10 15:38:27.000 283 21167.00 112.69 42893.78 47832.24 2015-10-10 15:38:28.000 283 21167.01 112.70 42893.79 47832.23 2015-10-10 15:38:29.000 283 21167.02 112.69 42893.78 47832.22 2015-10-10 15:38:30.000 283 21167.04 112.66 42893.80 47832.25 2015-10-10 15:38:31.000 283 21167.07 112.65 42893.79 47832.24 2015-10-10 15:38:32.000 283 21167.09 112.64 42893.78 47832.25 2015-10-10 15:38:33.000 283 21167.11 112.65 42893.75 47832.27 2015-10-10 15:38:34.000 283 21167.10 112.66 42893.74 47832.26 2015-10-10 15:38:35.000 283 21167.07 112.66 42893.76 47832.24 2015-10-10 15:38:36.000 283 21167.05 112.66 42893.75 47832.24 2015-10-10 15:38:37.000 283 21167.08 112.68 42893.72 47832.22 2015-10-10 15:38:38.000 283 21167.10 112.65 42893.71 47832.21 2015-10-10 15:38:39.000 283 21167.06 112.64 42893.77 47832.20 2015-10-10 15:38:40.000 283 21167.05 112.62 42893.74 47832.18 2015-10-10 15:38:41.000 283 21167.08 112.62 42893.71 47832.19 2015-10-10 15:38:42.000 283 21167.06 112.64 42893.73 47832.18 2015-10-10 15:38:43.000 283 21167.04 112.68 42893.73 47832.18 2015-10-10 15:38:44.000 283 21167.03 112.68 42893.71 47832.17 2015-10-10 15:38:45.000 283 21167.02 112.70 42893.71 47832.16 2015-10-10 15:38:46.000 283 21167.04 112.72 42893.67 47832.16 2015-10-10 15:38:47.000 283 21167.03 112.77 42893.67 47832.15 2015-10-10 15:38:48.000 283 21167.07 112.78 42893.73 47832.15 2015-10-10 15:38:49.000 283 21167.03 112.83 42893.71 47832.16 2015-10-10 15:38:50.000 283 21167.01 112.85 42893.70 47832.17 2015-10-10 15:38:51.000 283 21167.05 112.83 42893.74 47832.13 2015-10-10 15:38:52.000 283 21167.08 112.84 42893.75 47832.19 2015-10-10 15:38:53.000 283 21167.08 112.87 42893.75 47832.22 2015-10-10 15:38:54.000 283 21167.10 112.87 42893.77 47832.22 2015-10-10 15:38:55.000 283 21167.12 112.85 42893.77 47832.24 2015-10-10 15:38:56.000 283 21167.15 112.84 42893.80 47832.29 2015-10-10 15:38:57.000 283 21167.14 112.84 42893.85 47832.30 2015-10-10 15:38:58.000 283 21167.16 112.82 42893.86 47832.33 2015-10-10 15:38:59.000 283 21167.16 112.83 42893.88 47832.36 2015-10-10 15:39:00.000 283 21167.17 112.84 42893.90 47832.39 2015-10-10 15:39:01.000 283 21167.16 112.82 42893.90 47832.42 2015-10-10 15:39:02.000 283 21167.12 112.85 42893.95 47832.39 2015-10-10 15:39:03.000 283 21167.12 112.86 42893.98 47832.46 2015-10-10 15:39:04.000 283 21167.10 112.86 42894.00 47832.44 2015-10-10 15:39:05.000 283 21167.10 112.88 42894.06 47832.46 2015-10-10 15:39:06.000 283 21167.11 112.87 42894.07 47832.45 2015-10-10 15:39:07.000 283 21167.10 112.86 42894.06 47832.50 2015-10-10 15:39:08.000 283 21167.07 112.87 42894.04 47832.52 2015-10-10 15:39:09.000 283 21167.17 112.84 42894.06 47832.50 2015-10-10 15:39:10.000 283 21167.23 112.89 42894.06 47832.53 2015-10-10 15:39:11.000 283 21167.24 113.01 42894.05 47832.56 2015-10-10 15:39:12.000 283 21167.22 113.12 42894.02 47832.56 2015-10-10 15:39:13.000 283 21167.13 113.18 42894.03 47832.55 2015-10-10 15:39:14.000 283 21167.07 113.17 42894.05 47832.52 2015-10-10 15:39:15.000 283 21167.02 113.10 42894.08 47832.51 2015-10-10 15:39:16.000 283 21167.06 113.04 42894.08 47832.50 2015-10-10 15:39:17.000 283 21167.05 113.05 42894.09 47832.52 2015-10-10 15:39:18.000 283 21167.07 113.04 42894.07 47832.53 2015-10-10 15:39:19.000 283 21167.07 113.03 42894.14 47832.55 2015-10-10 15:39:20.000 283 21167.09 113.05 42894.14 47832.56 2015-10-10 15:39:21.000 283 21167.10 113.06 42894.12 47832.57 2015-10-10 15:39:22.000 283 21167.06 113.05 42894.13 47832.59 2015-10-10 15:39:23.000 283 21167.03 113.04 42894.18 47832.55 2015-10-10 15:39:24.000 283 21167.02 113.02 42894.18 47832.57 2015-10-10 15:39:25.000 283 21166.97 113.03 42894.17 47832.56 2015-10-10 15:39:26.000 283 21166.94 113.05 42894.17 47832.58 2015-10-10 15:39:27.000 283 21166.93 113.05 42894.19 47832.56 2015-10-10 15:39:28.000 283 21166.92 113.06 42894.22 47832.55 2015-10-10 15:39:29.000 283 21166.92 113.06 42894.20 47832.58 2015-10-10 15:39:30.000 283 21166.92 113.06 42894.23 47832.58 2015-10-10 15:39:31.000 283 21166.96 113.05 42894.22 47832.59 2015-10-10 15:39:32.000 283 21166.97 113.03 42894.23 47832.59 2015-10-10 15:39:33.000 283 21166.97 113.04 42894.22 47832.59 2015-10-10 15:39:34.000 283 21166.98 113.07 42894.22 47832.60 2015-10-10 15:39:35.000 283 21166.99 113.06 42894.23 47832.58 2015-10-10 15:39:36.000 283 21166.98 113.05 42894.24 47832.60 2015-10-10 15:39:37.000 283 21167.02 113.07 42894.25 47832.64 2015-10-10 15:39:38.000 283 21167.05 113.05 42894.22 47832.62 2015-10-10 15:39:39.000 283 21167.07 113.05 42894.23 47832.64 2015-10-10 15:39:40.000 283 21167.05 113.08 42894.23 47832.66 2015-10-10 15:39:41.000 283 21167.05 113.07 42894.26 47832.68 2015-10-10 15:39:42.000 283 21167.03 113.03 42894.29 47832.70 2015-10-10 15:39:43.000 283 21167.05 113.01 42894.35 47832.72 2015-10-10 15:39:44.000 283 21167.06 113.00 42894.41 47832.75 2015-10-10 15:39:45.000 283 21167.09 112.99 42894.45 47832.81 2015-10-10 15:39:46.000 283 21167.06 113.00 42894.47 47832.84 2015-10-10 15:39:47.000 283 21167.08 113.02 42894.49 47832.84 2015-10-10 15:39:48.000 283 21167.07 113.01 42894.49 47832.87 2015-10-10 15:39:49.000 283 21167.05 113.04 42894.46 47832.87 2015-10-10 15:39:50.000 283 21167.03 113.03 42894.45 47832.88 2015-10-10 15:39:51.000 283 21167.01 113.01 42894.53 47832.90 2015-10-10 15:39:52.000 283 21167.01 113.03 42894.53 47832.91 2015-10-10 15:39:53.000 283 21166.97 113.04 42894.53 47832.90 2015-10-10 15:39:54.000 283 21166.95 113.05 42894.50 47832.89 2015-10-10 15:39:55.000 283 21166.96 113.07 42894.51 47832.88 2015-10-10 15:39:56.000 283 21166.98 113.07 42894.52 47832.89 2015-10-10 15:39:57.000 283 21166.96 113.06 42894.49 47832.87 2015-10-10 15:39:58.000 283 21166.95 113.03 42894.50 47832.87 2015-10-10 15:39:59.000 283 21166.96 113.03 42894.53 47832.86 2015-10-10 15:40:00.000 283 21166.93 112.99 42894.53 47832.89 2015-10-10 15:40:01.000 283 21166.93 112.93 42894.57 47832.86 2015-10-10 15:40:02.000 283 21166.91 112.92 42894.59 47832.90 2015-10-10 15:40:03.000 283 21166.89 112.93 42894.62 47832.94 2015-10-10 15:40:04.000 283 21166.92 112.92 42894.63 47832.94 2015-10-10 15:40:05.000 283 21166.90 112.94 42894.64 47832.95 2015-10-10 15:40:06.000 283 21166.94 112.99 42894.60 47832.97 2015-10-10 15:40:07.000 283 21166.97 113.01 42894.58 47832.97 2015-10-10 15:40:08.000 283 21166.98 113.01 42894.60 47832.95 2015-10-10 15:40:09.000 283 21166.98 113.01 42894.57 47832.96 2015-10-10 15:40:10.000 283 21166.98 112.98 42894.55 47832.93 2015-10-10 15:40:11.000 283 21167.01 112.97 42894.53 47832.94 2015-10-10 15:40:12.000 283 21167.01 112.97 42894.53 47832.94 2015-10-10 15:40:13.000 283 21167.01 112.98 42894.50 47832.91 2015-10-10 15:40:14.000 283 21166.99 112.98 42894.53 47832.90 2015-10-10 15:40:15.000 283 21166.96 112.98 42894.54 47832.91 2015-10-10 15:40:16.000 283 21166.96 112.99 42894.52 47832.89 2015-10-10 15:40:17.000 283 21166.97 112.99 42894.49 47832.87 2015-10-10 15:40:18.000 283 21166.97 113.00 42894.52 47832.87 2015-10-10 15:40:19.000 283 21166.96 113.02 42894.46 47832.86 2015-10-10 15:40:20.000 283 21166.98 113.06 42894.46 47832.83 2015-10-10 15:40:21.000 283 21167.01 113.06 42894.45 47832.84 2015-10-10 15:40:22.000 283 21167.02 113.05 42894.43 47832.83 2015-10-10 15:40:23.000 283 21167.04 113.05 42894.44 47832.83 2015-10-10 15:40:24.000 283 21167.04 113.07 42894.41 47832.80 2015-10-10 15:40:25.000 283 21167.03 113.10 42894.39 47832.79 2015-10-10 15:40:26.000 283 21167.04 113.11 42894.38 47832.77 2015-10-10 15:40:27.000 283 21167.02 113.10 42894.36 47832.77 2015-10-10 15:40:28.000 283 21167.02 113.09 42894.34 47832.74 2015-10-10 15:40:29.000 283 21167.02 113.10 42894.36 47832.74 2015-10-10 15:40:30.000 283 21166.99 113.14 42894.36 47832.74 2015-10-10 15:40:31.000 283 21167.00 113.18 42894.35 47832.74 2015-10-10 15:40:32.000 283 21167.00 113.19 42894.36 47832.72 2015-10-10 15:40:33.000 283 21166.93 113.21 42894.37 47832.73 2015-10-10 15:40:34.000 283 21166.89 113.22 42894.35 47832.70 2015-10-10 15:40:35.000 283 21166.82 113.23 42894.36 47832.70 2015-10-10 15:40:36.000 283 21166.76 113.24 42894.37 47832.68 2015-10-10 15:40:37.000 283 21166.69 113.23 42894.43 47832.67 2015-10-10 15:40:38.000 283 21166.68 113.26 42894.43 47832.68 2015-10-10 15:40:39.000 283 21166.68 113.27 42894.42 47832.67 2015-10-10 15:40:40.000 283 21166.67 113.30 42894.38 47832.68 2015-10-10 15:40:41.000 283 21166.68 113.33 42894.35 47832.65 2015-10-10 15:40:42.000 283 21166.70 113.32 42894.31 47832.62 2015-10-10 15:40:43.000 283 21166.72 113.36 42894.30 47832.59 2015-10-10 15:40:44.000 283 21166.74 113.39 42894.29 47832.57 2015-10-10 15:40:45.000 283 21166.75 113.43 42894.27 47832.58 2015-10-10 15:40:46.000 283 21166.74 113.42 42894.23 47832.56 2015-10-10 15:40:47.000 283 21166.74 113.40 42894.23 47832.53 2015-10-10 15:40:48.000 283 21166.72 113.40 42894.25 47832.53 2015-10-10 15:40:49.000 283 21166.75 113.40 42894.25 47832.54 2015-10-10 15:40:50.000 283 21166.69 113.42 42894.24 47832.53 2015-10-10 15:40:51.000 283 21166.67 113.42 42894.27 47832.53 2015-10-10 15:40:52.000 283 21166.68 113.40 42894.29 47832.55 2015-10-10 15:40:53.000 283 21166.68 113.43 42894.28 47832.56 2015-10-10 15:40:54.000 283 21166.68 113.42 42894.32 47832.54 2015-10-10 15:40:55.000 283 21166.67 113.46 42894.33 47832.52 2015-10-10 15:40:56.000 283 21166.64 113.51 42894.32 47832.55 2015-10-10 15:40:57.000 283 21166.64 113.50 42894.28 47832.55 2015-10-10 15:40:58.000 283 21166.59 113.50 42894.31 47832.52 2015-10-10 15:40:59.000 283 21166.57 113.51 42894.32 47832.52 2015-10-10 15:41:00.000 283 21166.56 113.50 42894.34 47832.51 2015-10-10 15:41:01.000 283 21166.54 113.49 42894.36 47832.53 2015-10-10 15:41:02.000 283 21166.52 113.49 42894.35 47832.53 2015-10-10 15:41:03.000 283 21166.48 113.52 42894.36 47832.52 2015-10-10 15:41:04.000 283 21166.46 113.54 42894.39 47832.53 2015-10-10 15:41:05.000 283 21166.44 113.56 42894.40 47832.52 2015-10-10 15:41:06.000 283 21166.42 113.62 42894.38 47832.53 2015-10-10 15:41:07.000 283 21166.42 113.65 42894.40 47832.51 2015-10-10 15:41:08.000 283 21166.41 113.64 42894.40 47832.53 2015-10-10 15:41:09.000 283 21166.40 113.64 42894.39 47832.51 2015-10-10 15:41:10.000 283 21166.40 113.65 42894.38 47832.51 2015-10-10 15:41:11.000 283 21166.37 113.68 42894.39 47832.50 2015-10-10 15:41:12.000 283 21166.31 113.67 42894.37 47832.51 2015-10-10 15:41:13.000 283 21166.29 113.68 42894.37 47832.47 2015-10-10 15:41:14.000 283 21166.28 113.65 42894.36 47832.45 2015-10-10 15:41:15.000 283 21166.27 113.64 42894.39 47832.43 2015-10-10 15:41:16.000 283 21166.27 113.61 42894.39 47832.45 2015-10-10 15:41:17.000 283 21166.29 113.58 42894.38 47832.44 2015-10-10 15:41:18.000 283 21166.33 113.59 42894.36 47832.45 2015-10-10 15:41:19.000 283 21166.35 113.60 42894.35 47832.47 2015-10-10 15:41:20.000 283 21166.37 113.58 42894.37 47832.44 2015-10-10 15:41:21.000 283 21166.37 113.54 42894.34 47832.46 2015-10-10 15:41:22.000 283 21166.39 113.53 42894.30 47832.45 2015-10-10 15:41:23.000 283 21166.40 113.52 42894.33 47832.46 2015-10-10 15:41:24.000 283 21166.43 113.50 42894.36 47832.47 2015-10-10 15:41:25.000 283 21166.50 113.47 42894.35 47832.52 2015-10-10 15:41:26.000 283 21166.52 113.42 42894.36 47832.52 2015-10-10 15:41:27.000 283 21166.52 113.40 42894.36 47832.54 2015-10-10 15:41:28.000 283 21166.53 113.39 42894.38 47832.55 2015-10-10 15:41:29.000 283 21166.53 113.37 42894.42 47832.57 2015-10-10 15:41:30.000 283 21166.54 113.36 42894.45 47832.61 2015-10-10 15:41:31.000 283 21166.54 113.37 42894.45 47832.62 2015-10-10 15:41:32.000 283 21166.48 113.39 42894.46 47832.65 2015-10-10 15:41:33.000 283 21166.47 113.39 42894.47 47832.63 2015-10-10 15:41:34.000 283 21166.46 113.40 42894.49 47832.65 2015-10-10 15:41:35.000 283 21166.44 113.41 42894.51 47832.64 2015-10-10 15:41:36.000 283 21166.44 113.43 42894.48 47832.63 2015-10-10 15:41:37.000 283 21166.45 113.44 42894.47 47832.62 2015-10-10 15:41:38.000 283 21166.38 113.47 42894.48 47832.63 2015-10-10 15:41:39.000 283 21166.35 113.47 42894.48 47832.63 2015-10-10 15:41:40.000 283 21166.33 113.46 42894.50 47832.59 2015-10-10 15:41:41.000 283 21166.31 113.45 42894.48 47832.61 2015-10-10 15:41:42.000 283 21166.30 113.43 42894.50 47832.58 2015-10-10 15:41:43.000 283 21166.29 113.44 42894.55 47832.61 2015-10-10 15:41:44.000 283 21166.29 113.44 42894.57 47832.64 2015-10-10 15:41:45.000 283 21166.31 113.43 42894.58 47832.64 2015-10-10 15:41:46.000 283 21166.30 113.44 42894.59 47832.65 2015-10-10 15:41:47.000 283 21166.32 113.43 42894.61 47832.66 2015-10-10 15:41:48.000 283 21166.30 113.45 42894.60 47832.65 2015-10-10 15:41:49.000 283 21166.32 113.48 42894.60 47832.67 2015-10-10 15:41:50.000 283 21166.33 113.51 42894.61 47832.67 2015-10-10 15:41:51.000 283 21166.35 113.45 42894.61 47832.68 2015-10-10 15:41:52.000 283 21166.34 113.41 42894.63 47832.68 2015-10-10 15:41:53.000 283 21166.37 113.39 42894.63 47832.70 2015-10-10 15:41:54.000 283 21166.38 113.40 42894.65 47832.72 2015-10-10 15:41:55.000 283 21166.38 113.41 42894.70 47832.76 2015-10-10 15:41:56.000 283 21166.36 113.41 42894.73 47832.76 2015-10-10 15:41:57.000 283 21166.33 113.40 42894.75 47832.77 2015-10-10 15:41:58.000 283 21166.33 113.40 42894.76 47832.79 2015-10-10 15:41:59.000 283 21166.36 113.41 42894.76 47832.82 2015-10-10 15:42:00.000 283 21166.34 113.47 42894.71 47832.83 2015-10-10 15:42:01.000 283 21166.34 113.48 42894.73 47832.81 2015-10-10 15:42:02.000 283 21166.32 113.47 42894.73 47832.81 2015-10-10 15:42:03.000 283 21166.34 113.47 42894.72 47832.81 2015-10-10 15:42:04.000 283 21166.34 113.47 42894.73 47832.80 2015-10-10 15:42:05.000 283 21166.28 113.44 42894.75 47832.80 2015-10-10 15:42:06.000 283 21166.23 113.45 42894.78 47832.79 2015-10-10 15:42:07.000 283 21166.23 113.44 42894.80 47832.79 2015-10-10 15:42:08.000 283 21166.24 113.46 42894.80 47832.82 2015-10-10 15:42:09.000 283 21166.18 113.48 42894.80 47832.81 2015-10-10 15:42:10.000 283 21166.14 113.49 42894.81 47832.80 2015-10-10 15:42:11.000 283 21166.15 113.51 42894.79 47832.80 2015-10-10 15:42:12.000 283 21166.14 113.52 42894.81 47832.80 2015-10-10 15:42:13.000 283 21166.13 113.54 42894.77 47832.77 2015-10-10 15:42:14.000 283 21166.12 113.58 42894.76 47832.75 2015-10-10 15:42:15.000 283 21166.04 113.60 42894.76 47832.73 2015-10-10 15:42:16.000 283 21166.02 113.62 42894.72 47832.69 2015-10-10 15:42:17.000 283 21165.99 113.62 42894.72 47832.65 2015-10-10 15:42:18.000 283 21165.97 113.63 42894.70 47832.64 2015-10-10 15:42:19.000 283 21165.93 113.64 42894.68 47832.61 2015-10-10 15:42:20.000 283 21165.95 113.65 42894.70 47832.58 2015-10-10 15:42:21.000 283 21165.95 113.67 42894.67 47832.59 2015-10-10 15:42:22.000 283 21165.94 113.69 42894.68 47832.58 2015-10-10 15:42:23.000 283 21165.95 113.70 42894.65 47832.58 2015-10-10 15:42:24.000 283 21165.95 113.69 42894.65 47832.58 2015-10-10 15:42:25.000 283 21165.95 113.67 42894.63 47832.57 2015-10-10 15:42:26.000 283 21165.92 113.69 42894.62 47832.55 2015-10-10 15:42:27.000 283 21165.88 113.70 42894.60 47832.53 2015-10-10 15:42:28.000 283 21165.84 113.70 42894.61 47832.48 2015-10-10 15:42:29.000 283 21165.80 113.71 42894.58 47832.45 2015-10-10 15:42:30.000 283 21165.83 113.73 42894.54 47832.43 2015-10-10 15:42:31.000 283 21165.81 113.75 42894.52 47832.39 2015-10-10 15:42:32.000 283 21165.78 113.74 42894.52 47832.39 2015-10-10 15:42:33.000 283 21165.74 113.73 42894.49 47832.36 2015-10-10 15:42:34.000 283 21165.70 113.71 42894.52 47832.34 2015-10-10 15:42:35.000 283 21165.66 113.70 42894.54 47832.32 2015-10-10 15:42:36.000 283 21165.64 113.70 42894.53 47832.32 2015-10-10 15:42:37.000 283 21165.63 113.67 42894.53 47832.33 2015-10-10 15:42:38.000 283 21165.60 113.68 42894.53 47832.34 2015-10-10 15:42:39.000 283 21165.58 113.68 42894.55 47832.31 2015-10-10 15:42:40.000 283 21165.55 113.67 42894.48 47832.28 2015-10-10 15:42:41.000 283 21165.52 113.67 42894.44 47832.23 2015-10-10 15:42:42.000 283 21165.50 113.63 42894.42 47832.19 2015-10-10 15:42:43.000 283 21165.50 113.65 42894.41 47832.17 2015-10-10 15:42:44.000 283 21165.56 113.64 42894.41 47832.16 2015-10-10 15:42:45.000 283 21165.55 113.62 42894.40 47832.15 2015-10-10 15:42:46.000 283 21165.57 113.55 42894.43 47832.19 2015-10-10 15:42:47.000 283 21165.58 113.46 42894.45 47832.20 2015-10-10 15:42:48.000 283 21165.62 113.41 42894.50 47832.24 2015-10-10 15:42:49.000 283 21165.63 113.37 42894.56 47832.28 2015-10-10 15:42:50.000 283 21165.65 113.34 42894.58 47832.30 2015-10-10 15:42:51.000 283 21165.67 113.30 42894.61 47832.33 2015-10-10 15:42:52.000 283 21165.68 113.26 42894.64 47832.38 2015-10-10 15:42:53.000 283 21165.69 113.24 42894.66 47832.39 2015-10-10 15:42:54.000 283 21165.71 113.22 42894.70 47832.47 2015-10-10 15:42:55.000 283 21165.72 113.23 42894.77 47832.51 2015-10-10 15:42:56.000 283 21165.77 113.22 42894.79 47832.53 2015-10-10 15:42:57.000 283 21165.79 113.19 42894.79 47832.57 2015-10-10 15:42:58.000 283 21165.81 113.20 42894.78 47832.59 2015-10-10 15:42:59.000 283 21165.83 113.20 42894.78 47832.61 2015-10-10 15:43:00.000 283 21165.83 113.21 42894.78 47832.58 2015-10-10 15:43:01.000 283 21165.84 113.22 42894.78 47832.61 2015-10-10 15:43:02.000 283 21165.82 113.19 42894.74 47832.57 2015-10-10 15:43:03.000 283 21165.80 113.20 42894.72 47832.58 2015-10-10 15:43:04.000 283 21165.82 113.23 42894.73 47832.59 2015-10-10 15:43:05.000 283 21165.83 113.27 42894.71 47832.56 2015-10-10 15:43:06.000 283 21165.84 113.28 42894.68 47832.55 2015-10-10 15:43:07.000 283 21165.79 113.31 42894.68 47832.55 2015-10-10 15:43:08.000 283 21165.76 113.30 42894.70 47832.52 2015-10-10 15:43:09.000 283 21165.76 113.30 42894.68 47832.53 2015-10-10 15:43:10.000 283 21165.77 113.33 42894.72 47832.51 2015-10-10 15:43:11.000 283 21165.76 113.34 42894.76 47832.54 2015-10-10 15:43:12.000 283 21165.75 113.39 42894.74 47832.53 2015-10-10 15:43:13.000 283 21165.77 113.41 42894.71 47832.53 2015-10-10 15:43:14.000 283 21165.74 113.44 42894.74 47832.50 2015-10-10 15:43:15.000 283 21165.76 113.48 42894.71 47832.50 2015-10-10 15:43:16.000 283 21165.76 113.49 42894.66 47832.50 2015-10-10 15:43:17.000 283 21165.74 113.48 42894.71 47832.50 2015-10-10 15:43:18.000 283 21165.72 113.47 42894.72 47832.50 2015-10-10 15:43:19.000 283 21165.71 113.47 42894.72 47832.51 2015-10-10 15:43:20.000 283 21165.69 113.48 42894.72 47832.49 2015-10-10 15:43:21.000 283 21165.67 113.49 42894.73 47832.51 2015-10-10 15:43:22.000 283 21165.69 113.48 42894.72 47832.52 2015-10-10 15:43:23.000 283 21165.70 113.46 42894.73 47832.51 2015-10-10 15:43:24.000 283 21165.70 113.46 42894.75 47832.53 2015-10-10 15:43:25.000 283 21165.69 113.47 42894.77 47832.53 2015-10-10 15:43:26.000 283 21165.68 113.49 42894.77 47832.54 2015-10-10 15:43:27.000 283 21165.69 113.48 42894.77 47832.55 2015-10-10 15:43:28.000 283 21165.69 113.46 42894.76 47832.56 2015-10-10 15:43:29.000 283 21165.67 113.45 42894.79 47832.58 2015-10-10 15:43:30.000 283 21165.65 113.47 42894.82 47832.58 2015-10-10 15:43:31.000 283 21165.59 113.50 42894.85 47832.58 2015-10-10 15:43:32.000 283 21165.55 113.53 42894.82 47832.55 2015-10-10 15:43:33.000 283 21165.51 113.58 42894.85 47832.55 2015-10-10 15:43:34.000 283 21165.49 113.62 42894.89 47832.54 2015-10-10 15:43:35.000 283 21165.47 113.66 42894.85 47832.51 2015-10-10 15:43:36.000 283 21165.45 113.68 42894.84 47832.52 2015-10-10 15:43:37.000 283 21165.44 113.69 42894.83 47832.47 2015-10-10 15:43:38.000 283 21165.42 113.70 42894.83 47832.50 2015-10-10 15:43:39.000 283 21165.42 113.72 42894.83 47832.52 2015-10-10 15:43:40.000 283 21165.41 113.73 42894.83 47832.50 2015-10-10 15:43:41.000 283 21165.42 113.75 42894.87 47832.50 2015-10-10 15:43:42.000 283 21165.42 113.79 42894.85 47832.51 2015-10-10 15:43:43.000 283 21165.43 113.84 42894.84 47832.51 2015-10-10 15:43:44.000 283 21165.44 113.87 42894.83 47832.51 2015-10-10 15:43:45.000 283 21165.45 113.87 42894.80 47832.50 2015-10-10 15:43:46.000 283 21165.44 113.90 42894.79 47832.47 2015-10-10 15:43:47.000 283 21165.41 113.93 42894.77 47832.44 2015-10-10 15:43:48.000 283 21165.36 113.95 42894.70 47832.41 2015-10-10 15:43:49.000 283 21165.32 114.00 42894.68 47832.38 2015-10-10 15:43:50.000 283 21165.29 114.00 42894.69 47832.35 2015-10-10 15:43:51.000 283 21165.25 114.06 42894.65 47832.31 2015-10-10 15:43:52.000 283 21165.25 114.07 42894.65 47832.27 2015-10-10 15:43:53.000 283 21165.24 114.07 42894.62 47832.26 2015-10-10 15:43:54.000 283 21165.25 114.08 42894.63 47832.25 2015-10-10 15:43:55.000 283 21165.21 114.12 42894.63 47832.23 2015-10-10 15:43:56.000 283 21165.21 114.14 42894.63 47832.23 2015-10-10 15:43:57.000 283 21165.20 114.15 42894.65 47832.18 2015-10-10 15:43:58.000 283 21165.19 114.18 42894.62 47832.21 2015-10-10 15:43:59.000 283 21165.21 114.19 42894.60 47832.19 2015-10-10 15:44:00.000 283 21165.20 114.19 42894.59 47832.21 2015-10-10 15:44:01.000 283 21165.19 114.21 42894.61 47832.22 2015-10-10 15:44:02.000 283 21165.20 114.25 42894.64 47832.21 2015-10-10 15:44:03.000 283 21165.22 114.31 42894.64 47832.21 2015-10-10 15:44:04.000 283 21165.20 114.34 42894.61 47832.19 2015-10-10 15:44:05.000 283 21165.21 114.32 42894.62 47832.18 2015-10-10 15:44:06.000 283 21165.21 114.33 42894.59 47832.19 2015-10-10 15:44:07.000 283 21165.21 114.37 42894.57 47832.19 2015-10-10 15:44:08.000 283 21165.24 114.40 42894.60 47832.19 2015-10-10 15:44:09.000 283 21165.24 114.44 42894.62 47832.21 2015-10-10 15:44:10.000 283 21165.26 114.47 42894.62 47832.22 2015-10-10 15:44:11.000 283 21165.27 114.49 42894.62 47832.24 2015-10-10 15:44:12.000 283 21165.30 114.50 42894.59 47832.24 2015-10-10 15:44:13.000 283 21165.30 114.51 42894.61 47832.25 2015-10-10 15:44:14.000 283 21165.30 114.52 42894.64 47832.26 2015-10-10 15:44:15.000 283 21165.29 114.56 42894.61 47832.27 2015-10-10 15:44:16.000 283 21165.28 114.57 42894.62 47832.27 2015-10-10 15:44:17.000 283 21165.29 114.58 42894.64 47832.27 2015-10-10 15:44:18.000 283 21165.31 114.57 42894.65 47832.25 2015-10-10 15:44:19.000 283 21165.32 114.60 42894.62 47832.27 2015-10-10 15:44:20.000 283 21165.26 114.65 42894.59 47832.27 2015-10-10 15:44:21.000 283 21165.26 114.69 42894.61 47832.25 2015-10-10 15:44:22.000 283 21165.23 114.70 42894.60 47832.21 2015-10-10 15:44:23.000 283 21165.17 114.72 42894.59 47832.20 2015-10-10 15:44:24.000 283 21165.15 114.80 42894.55 47832.16 2015-10-10 15:44:25.000 283 21165.13 114.81 42894.54 47832.14 2015-10-10 15:44:26.000 283 21165.12 114.83 42894.54 47832.13 2015-10-10 15:44:27.000 283 21165.09 114.82 42894.51 47832.11 2015-10-10 15:44:28.000 283 21165.10 114.80 42894.54 47832.10 2015-10-10 15:44:29.000 283 21165.09 114.82 42894.56 47832.11 2015-10-10 15:44:30.000 283 21165.11 114.84 42894.54 47832.10 2015-10-10 15:44:31.000 283 21165.10 114.87 42894.56 47832.10 2015-10-10 15:44:32.000 283 21165.08 114.89 42894.54 47832.11 2015-10-10 15:44:33.000 283 21165.09 114.90 42894.51 47832.12 2015-10-10 15:44:34.000 283 21165.08 114.90 42894.58 47832.14 2015-10-10 15:44:35.000 283 21165.08 114.90 42894.61 47832.15 2015-10-10 15:44:36.000 283 21165.06 114.92 42894.61 47832.17 2015-10-10 15:44:37.000 283 21165.02 114.94 42894.62 47832.16 2015-10-10 15:44:38.000 283 21164.97 114.97 42894.66 47832.17 2015-10-10 15:44:39.000 283 21164.97 114.99 42894.67 47832.16 2015-10-10 15:44:40.000 283 21164.96 115.00 42894.67 47832.17 2015-10-10 15:44:41.000 283 21164.95 115.02 42894.67 47832.15 2015-10-10 15:44:42.000 283 21164.95 115.03 42894.69 47832.17 2015-10-10 15:44:43.000 283 21164.93 115.05 42894.68 47832.16 2015-10-10 15:44:44.000 283 21164.91 115.08 42894.67 47832.15 2015-10-10 15:44:45.000 283 21164.90 115.09 42894.71 47832.17 2015-10-10 15:44:46.000 283 21164.90 115.10 42894.72 47832.18 2015-10-10 15:44:47.000 283 21164.91 115.12 42894.71 47832.18 2015-10-10 15:44:48.000 283 21164.93 115.13 42894.70 47832.20 2015-10-10 15:44:49.000 283 21164.91 115.16 42894.71 47832.23 2015-10-10 15:44:50.000 283 21164.93 115.16 42894.78 47832.20 2015-10-10 15:44:51.000 283 21164.94 115.16 42894.76 47832.23 2015-10-10 15:44:52.000 283 21164.95 115.14 42894.77 47832.23 2015-10-10 15:44:53.000 283 21164.93 115.15 42894.80 47832.25 2015-10-10 15:44:54.000 283 21164.96 115.16 42894.86 47832.30 2015-10-10 15:44:55.000 283 21164.98 115.13 42894.88 47832.31 2015-10-10 15:44:56.000 283 21164.98 115.12 42894.89 47832.33 2015-10-10 15:44:57.000 283 21164.94 115.11 42894.93 47832.38 2015-10-10 15:44:58.000 283 21164.92 115.14 42894.97 47832.37 2015-10-10 15:44:59.000 283 21164.88 115.16 42894.98 47832.38 2015-10-10 15:45:00.000 283 21164.87 115.20 42895.00 47832.40 2015-10-10 15:45:01.000 283 21164.88 115.21 42894.98 47832.41 2015-10-10 15:45:02.000 283 21164.87 115.19 42894.99 47832.40 2015-10-10 15:45:03.000 283 21164.86 115.21 42895.01 47832.41 2015-10-10 15:45:04.000 283 21164.84 115.23 42895.04 47832.41 2015-10-10 15:45:05.000 283 21164.84 115.26 42895.04 47832.39 2015-10-10 15:45:06.000 283 21164.87 115.28 42895.03 47832.42 2015-10-10 15:45:07.000 283 21164.88 115.30 42895.03 47832.43 2015-10-10 15:45:08.000 283 21164.93 115.28 42895.02 47832.42 2015-10-10 15:45:09.000 283 21164.93 115.24 42895.04 47832.44 2015-10-10 15:45:10.000 283 21164.91 115.22 42895.07 47832.46 2015-10-10 15:45:11.000 283 21164.88 115.24 42895.07 47832.47 2015-10-10 15:45:12.000 283 21164.88 115.24 42895.05 47832.44 2015-10-10 15:45:13.000 283 21164.91 115.23 42895.07 47832.50 2015-10-10 15:45:14.000 283 21164.92 115.25 42895.08 47832.48 2015-10-10 15:45:15.000 283 21164.89 115.27 42895.10 47832.48 2015-10-10 15:45:16.000 283 21164.93 115.29 42895.09 47832.49 2015-10-10 15:45:17.000 283 21164.93 115.32 42895.09 47832.50 2015-10-10 15:45:18.000 283 21164.96 115.33 42895.09 47832.52 2015-10-10 15:45:19.000 283 21164.95 115.30 42895.08 47832.52 2015-10-10 15:45:20.000 283 21164.90 115.29 42895.09 47832.53 2015-10-10 15:45:21.000 283 21164.91 115.27 42895.11 47832.53 2015-10-10 15:45:22.000 283 21164.94 115.24 42895.16 47832.54 2015-10-10 15:45:23.000 283 21164.94 115.25 42895.18 47832.58 2015-10-10 15:45:24.000 283 21164.96 115.24 42895.20 47832.57 2015-10-10 15:45:25.000 283 21164.98 115.21 42895.21 47832.60 2015-10-10 15:45:26.000 283 21164.96 115.19 42895.22 47832.62 2015-10-10 15:45:27.000 283 21164.95 115.20 42895.25 47832.64 2015-10-10 15:45:28.000 283 21164.98 115.21 42895.22 47832.67 2015-10-10 15:45:29.000 283 21164.99 115.20 42895.25 47832.67 2015-10-10 15:45:30.000 283 21165.00 115.21 42895.28 47832.68 2015-10-10 15:45:31.000 283 21164.98 115.20 42895.27 47832.70 2015-10-10 15:45:32.000 283 21164.97 115.21 42895.28 47832.68 2015-10-10 15:45:33.000 283 21164.97 115.23 42895.27 47832.67 2015-10-10 15:45:34.000 283 21165.00 115.21 42895.25 47832.66 2015-10-10 15:45:35.000 283 21165.00 115.21 42895.25 47832.65 2015-10-10 15:45:36.000 283 21165.01 115.21 42895.23 47832.66 2015-10-10 15:45:37.000 283 21165.00 115.26 42895.22 47832.65 2015-10-10 15:45:38.000 283 21165.06 115.32 42895.20 47832.64 2015-10-10 15:45:39.000 283 21165.09 115.39 42895.16 47832.67 2015-10-10 15:45:40.000 283 21165.08 115.42 42895.17 47832.64 2015-10-10 15:45:41.000 283 21165.04 115.44 42895.18 47832.65 2015-10-10 15:45:42.000 283 21165.01 115.47 42895.20 47832.66 2015-10-10 15:45:43.000 283 21165.00 115.45 42895.21 47832.64 2015-10-10 15:45:44.000 283 21164.98 115.45 42895.23 47832.66 2015-10-10 15:45:45.000 283 21164.98 115.48 42895.23 47832.64 2015-10-10 15:45:46.000 283 21164.95 115.48 42895.22 47832.65 2015-10-10 15:45:47.000 283 21164.91 115.49 42895.24 47832.67 2015-10-10 15:45:48.000 283 21164.89 115.48 42895.26 47832.67 2015-10-10 15:45:49.000 283 21164.89 115.47 42895.26 47832.67 2015-10-10 15:45:50.000 283 21164.88 115.47 42895.29 47832.67 2015-10-10 15:45:51.000 283 21164.83 115.50 42895.29 47832.68 2015-10-10 15:45:52.000 283 21164.83 115.52 42895.28 47832.67 2015-10-10 15:45:53.000 283 21164.79 115.57 42895.25 47832.64 2015-10-10 15:45:54.000 283 21164.77 115.61 42895.21 47832.57 2015-10-10 15:45:55.000 283 21164.71 115.65 42895.16 47832.54 2015-10-10 15:45:56.000 283 21164.68 115.67 42895.18 47832.49 2015-10-10 15:45:57.000 283 21164.63 115.66 42895.16 47832.47 2015-10-10 15:45:58.000 283 21164.63 115.65 42895.16 47832.47 2015-10-10 15:45:59.000 283 21164.65 115.66 42895.16 47832.45 2015-10-10 15:46:00.000 283 21164.66 115.65 42895.12 47832.44 2015-10-10 15:46:01.000 283 21164.62 115.66 42895.15 47832.42 2015-10-10 15:46:02.000 283 21164.58 115.67 42895.14 47832.43 2015-10-10 15:46:03.000 283 21164.61 115.69 42895.11 47832.41 2015-10-10 15:46:04.000 283 21164.66 115.67 42895.12 47832.40 2015-10-10 15:46:05.000 283 21164.64 115.69 42895.12 47832.44 2015-10-10 15:46:06.000 283 21164.66 115.67 42895.13 47832.43 2015-10-10 15:46:07.000 283 21164.64 115.66 42895.14 47832.46 2015-10-10 15:46:08.000 283 21164.68 115.64 42895.18 47832.45 2015-10-10 15:46:09.000 283 21164.73 115.64 42895.21 47832.49 2015-10-10 15:46:10.000 283 21164.71 115.63 42895.23 47832.49 2015-10-10 15:46:11.000 283 21164.72 115.64 42895.24 47832.52 2015-10-10 15:46:12.000 283 21164.67 115.67 42895.21 47832.53 2015-10-10 15:46:13.000 283 21164.67 115.66 42895.21 47832.53 2015-10-10 15:46:14.000 283 21164.67 115.69 42895.23 47832.52 2015-10-10 15:46:15.000 283 21164.66 115.72 42895.25 47832.54 2015-10-10 15:46:16.000 283 21164.68 115.76 42895.30 47832.55 2015-10-10 15:46:17.000 283 21164.67 115.79 42895.31 47832.57 2015-10-10 15:46:18.000 283 21164.66 115.80 42895.32 47832.58 2015-10-10 15:46:19.000 283 21164.65 115.81 42895.34 47832.61 2015-10-10 15:46:20.000 283 21164.65 115.79 42895.34 47832.61 2015-10-10 15:46:21.000 283 21164.62 115.78 42895.36 47832.61 2015-10-10 15:46:22.000 283 21164.62 115.77 42895.38 47832.63 2015-10-10 15:46:23.000 283 21164.61 115.77 42895.40 47832.64 2015-10-10 15:46:24.000 283 21164.58 115.76 42895.44 47832.67 2015-10-10 15:46:25.000 283 21164.58 115.78 42895.46 47832.67 2015-10-10 15:46:26.000 283 21164.57 115.80 42895.47 47832.68 2015-10-10 15:46:27.000 283 21164.58 115.84 42895.47 47832.70 2015-10-10 15:46:28.000 283 21164.56 115.89 42895.45 47832.70 2015-10-10 15:46:29.000 283 21164.54 115.95 42895.47 47832.68 2015-10-10 15:46:30.000 283 21164.54 116.03 42895.44 47832.68 2015-10-10 15:46:31.000 283 21164.57 116.06 42895.42 47832.65 2015-10-10 15:46:32.000 283 21164.53 116.08 42895.43 47832.63 2015-10-10 15:46:33.000 283 21164.50 116.07 42895.42 47832.60 2015-10-10 15:46:34.000 283 21164.46 116.09 42895.41 47832.58 2015-10-10 15:46:35.000 283 21164.47 116.14 42895.38 47832.58 2015-10-10 15:46:36.000 283 21164.45 116.17 42895.38 47832.58 2015-10-10 15:46:37.000 283 21164.48 116.15 42895.38 47832.56 2015-10-10 15:46:38.000 283 21164.49 116.16 42895.38 47832.56 2015-10-10 15:46:39.000 283 21164.46 116.20 42895.32 47832.56 2015-10-10 15:46:40.000 283 21164.47 116.23 42895.31 47832.55 2015-10-10 15:46:41.000 283 21164.47 116.25 42895.34 47832.55 2015-10-10 15:46:42.000 283 21164.48 116.27 42895.37 47832.55 2015-10-10 15:46:43.000 283 21164.48 116.29 42895.36 47832.55 2015-10-10 15:46:44.000 283 21164.49 116.31 42895.37 47832.56 2015-10-10 15:46:45.000 283 21164.47 116.31 42895.38 47832.56 2015-10-10 15:46:46.000 283 21164.48 116.33 42895.39 47832.56 2015-10-10 15:46:47.000 283 21164.47 116.34 42895.42 47832.56 2015-10-10 15:46:48.000 283 21164.46 116.37 42895.35 47832.56 2015-10-10 15:46:49.000 283 21164.46 116.39 42895.38 47832.55 2015-10-10 15:46:50.000 283 21164.44 116.40 42895.35 47832.56 2015-10-10 15:46:51.000 283 21164.47 116.43 42895.34 47832.53 2015-10-10 15:46:52.000 283 21164.47 116.47 42895.28 47832.53 2015-10-10 15:46:53.000 283 21164.41 116.49 42895.29 47832.49 2015-10-10 15:46:54.000 283 21164.39 116.52 42895.29 47832.46 2015-10-10 15:46:55.000 283 21164.37 116.53 42895.26 47832.46 2015-10-10 15:46:56.000 283 21164.35 116.54 42895.29 47832.45 2015-10-10 15:46:57.000 283 21164.33 116.57 42895.29 47832.43 2015-10-10 15:46:58.000 283 21164.34 116.58 42895.28 47832.43 2015-10-10 15:46:59.000 283 21164.34 116.62 42895.29 47832.41 2015-10-10 15:47:00.000 283 21164.34 116.65 42895.30 47832.41 2015-10-10 15:47:01.000 283 21164.31 116.68 42895.26 47832.41 2015-10-10 15:47:02.000 283 21164.27 116.76 42895.24 47832.35 2015-10-10 15:47:03.000 283 21164.25 116.85 42895.24 47832.38 2015-10-10 15:47:04.000 283 21164.24 116.87 42895.20 47832.32 2015-10-10 15:47:05.000 283 21164.26 116.89 42895.15 47832.31 2015-10-10 15:47:06.000 283 21164.22 116.93 42895.14 47832.27 2015-10-10 15:47:07.000 283 21164.19 116.97 42895.15 47832.24 2015-10-10 15:47:08.000 283 21164.20 117.02 42895.15 47832.25 2015-10-10 15:47:09.000 283 21164.19 117.05 42895.13 47832.20 2015-10-10 15:47:10.000 283 21164.17 117.07 42895.09 47832.20 2015-10-10 15:47:11.000 283 21164.14 117.05 42895.08 47832.17 2015-10-10 15:47:12.000 283 21164.09 117.02 42895.13 47832.14 2015-10-10 15:47:13.000 283 21164.06 117.02 42895.14 47832.14 2015-10-10 15:47:14.000 283 21164.07 117.01 42895.17 47832.15 2015-10-10 15:47:15.000 283 21164.14 116.99 42895.17 47832.17 2015-10-10 15:47:16.000 283 21164.16 117.01 42895.22 47832.22 2015-10-10 15:47:17.000 283 21164.15 117.01 42895.22 47832.24 2015-10-10 15:47:18.000 283 21164.18 117.04 42895.25 47832.29 2015-10-10 15:47:19.000 283 21164.19 117.09 42895.27 47832.31 2015-10-10 15:47:20.000 283 21164.21 117.14 42895.26 47832.31 2015-10-10 15:47:21.000 283 21164.20 117.17 42895.28 47832.32 2015-10-10 15:47:22.000 283 21164.18 117.19 42895.28 47832.34 2015-10-10 15:47:23.000 283 21164.17 117.20 42895.27 47832.33 2015-10-10 15:47:24.000 283 21164.17 117.23 42895.30 47832.34 2015-10-10 15:47:25.000 283 21164.17 117.27 42895.31 47832.32 2015-10-10 15:47:26.000 283 21164.15 117.33 42895.32 47832.34 2015-10-10 15:47:27.000 283 21164.12 117.39 42895.30 47832.31 2015-10-10 15:47:28.000 283 21164.05 117.50 42895.26 47832.32 2015-10-10 15:47:29.000 283 21164.01 117.58 42895.21 47832.28 2015-10-10 15:47:30.000 283 21163.98 117.64 42895.18 47832.22 2015-10-10 15:47:31.000 283 21163.96 117.67 42895.19 47832.19 2015-10-10 15:47:32.000 283 21163.95 117.70 42895.17 47832.16 2015-10-10 15:47:33.000 283 21163.96 117.73 42895.13 47832.14 2015-10-10 15:47:34.000 283 21163.95 117.77 42895.12 47832.11 2015-10-10 15:47:35.000 283 21163.90 117.76 42895.10 47832.07 2015-10-10 15:47:36.000 283 21163.87 117.77 42895.09 47832.06 2015-10-10 15:47:37.000 283 21163.87 117.77 42895.09 47832.04 2015-10-10 15:47:38.000 283 21163.85 117.81 42895.10 47832.02 2015-10-10 15:47:39.000 283 21163.82 117.88 42895.08 47832.00 2015-10-10 15:47:40.000 283 21163.82 117.88 42895.07 47831.98 2015-10-10 15:47:41.000 283 21163.82 117.94 42895.03 47831.95 2015-10-10 15:47:42.000 283 21163.80 117.98 42895.01 47831.95 2015-10-10 15:47:43.000 283 21163.80 118.01 42894.98 47831.93 2015-10-10 15:47:44.000 283 21163.84 118.02 42894.96 47831.92 2015-10-10 15:47:45.000 283 21163.85 118.04 42894.95 47831.91 2015-10-10 15:47:46.000 283 21163.87 118.06 42894.91 47831.90 2015-10-10 15:47:47.000 283 21163.87 118.06 42894.93 47831.88 2015-10-10 15:47:48.000 283 21163.84 118.05 42894.89 47831.88 2015-10-10 15:47:49.000 283 21163.84 118.05 42894.89 47831.88 2015-10-10 15:47:50.000 283 21163.86 118.05 42894.93 47831.89 2015-10-10 15:47:51.000 283 21163.87 118.04 42894.93 47831.88 2015-10-10 15:47:52.000 283 21163.88 118.05 42894.95 47831.93 2015-10-10 15:47:53.000 283 21163.89 118.08 42894.98 47831.93 2015-10-10 15:47:54.000 283 21163.90 118.13 42894.96 47831.92 2015-10-10 15:47:55.000 283 21163.88 118.21 42894.95 47831.93 2015-10-10 15:47:56.000 283 21163.86 118.28 42894.93 47831.91 2015-10-10 15:47:57.000 283 21163.89 118.33 42894.93 47831.89 2015-10-10 15:47:58.000 283 21163.90 118.36 42894.93 47831.87 2015-10-10 15:47:59.000 283 21163.87 118.37 42894.92 47831.88 2015-10-10 15:48:00.000 283 21163.84 118.35 42894.97 47831.87 2015-10-10 15:48:01.000 283 21163.86 118.36 42895.00 47831.91 2015-10-10 15:48:02.000 283 21163.88 118.39 42895.04 47831.93 2015-10-10 15:48:03.000 283 21163.83 118.41 42895.04 47831.96 2015-10-10 15:48:04.000 283 21163.81 118.40 42895.04 47831.95 2015-10-10 15:48:05.000 283 21163.80 118.41 42895.07 47831.97 2015-10-10 15:48:06.000 283 21163.81 118.43 42895.08 47831.99 2015-10-10 15:48:07.000 283 21163.83 118.42 42895.08 47831.99 2015-10-10 15:48:08.000 283 21163.80 118.47 42895.10 47831.99 2015-10-10 15:48:09.000 283 21163.75 118.50 42895.12 47831.99 2015-10-10 15:48:10.000 283 21163.68 118.50 42895.12 47831.96 2015-10-10 15:48:11.000 283 21163.68 118.51 42895.13 47831.97 2015-10-10 15:48:12.000 283 21163.67 118.50 42895.15 47831.98 2015-10-10 15:48:13.000 283 21163.63 118.54 42895.17 47831.97 2015-10-10 15:48:14.000 283 21163.62 118.56 42895.18 47831.98 2015-10-10 15:48:15.000 283 21163.60 118.61 42895.16 47831.97 2015-10-10 15:48:16.000 283 21163.61 118.67 42895.18 47831.98 2015-10-10 15:48:17.000 283 21163.62 118.71 42895.18 47831.98 2015-10-10 15:48:18.000 283 21163.65 118.73 42895.16 47831.95 2015-10-10 15:48:19.000 283 21163.65 118.75 42895.12 47831.95 2015-10-10 15:48:20.000 283 21163.62 118.80 42895.10 47831.93 2015-10-10 15:48:21.000 283 21163.62 118.82 42895.11 47831.91 2015-10-10 15:48:22.000 283 21163.60 118.78 42895.11 47831.90 2015-10-10 15:48:23.000 283 21163.58 118.72 42895.12 47831.91 2015-10-10 15:48:24.000 283 21163.62 118.71 42895.17 47831.95 2015-10-10 15:48:25.000 283 21163.66 118.68 42895.18 47831.97 2015-10-10 15:48:26.000 283 21163.68 118.67 42895.21 47831.99 2015-10-10 15:48:27.000 283 21163.68 118.65 42895.22 47832.01 2015-10-10 15:48:28.000 283 21163.68 118.63 42895.23 47832.05 2015-10-10 15:48:29.000 283 21163.67 118.61 42895.25 47832.04 2015-10-10 15:48:30.000 283 21163.62 118.66 42895.26 47832.06 2015-10-10 15:48:31.000 283 21163.63 118.68 42895.25 47832.05 2015-10-10 15:48:32.000 283 21163.64 118.73 42895.25 47832.05 2015-10-10 15:48:33.000 283 21163.63 118.73 42895.24 47832.02 2015-10-10 15:48:34.000 283 21163.60 118.73 42895.23 47832.00 2015-10-10 15:48:35.000 283 21163.59 118.72 42895.20 47831.99 2015-10-10 15:48:36.000 283 21163.59 118.71 42895.18 47831.97 2015-10-10 15:48:37.000 283 21163.63 118.71 42895.18 47831.99 2015-10-10 15:48:38.000 283 21163.67 118.69 42895.21 47832.00 2015-10-10 15:48:39.000 283 21163.68 118.69 42895.21 47831.99 2015-10-10 15:48:40.000 283 21163.69 118.68 42895.23 47832.03 2015-10-10 15:48:41.000 283 21163.73 118.69 42895.23 47832.05 2015-10-10 15:48:42.000 283 21163.73 118.72 42895.20 47832.10 2015-10-10 15:48:43.000 283 21163.78 118.73 42895.21 47832.09 2015-10-10 15:48:44.000 283 21163.78 118.72 42895.23 47832.08 2015-10-10 15:48:45.000 283 21163.78 118.73 42895.22 47832.11 2015-10-10 15:48:46.000 283 21163.76 118.74 42895.23 47832.09 2015-10-10 15:48:47.000 283 21163.75 118.77 42895.26 47832.11 2015-10-10 15:48:48.000 283 21163.76 118.81 42895.25 47832.12 2015-10-10 15:48:49.000 283 21163.78 118.80 42895.21 47832.11 2015-10-10 15:48:50.000 283 21163.80 118.81 42895.20 47832.12 2015-10-10 15:48:51.000 283 21163.80 118.82 42895.17 47832.10 2015-10-10 15:48:52.000 283 21163.79 118.81 42895.18 47832.12 2015-10-10 15:48:53.000 283 21163.78 118.77 42895.24 47832.11 2015-10-10 15:48:54.000 283 21163.77 118.76 42895.30 47832.11 2015-10-10 15:48:55.000 283 21163.76 118.72 42895.31 47832.14 2015-10-10 15:48:56.000 283 21163.77 118.69 42895.32 47832.16 2015-10-10 15:48:57.000 283 21163.75 118.71 42895.36 47832.17 2015-10-10 15:48:58.000 283 21163.69 118.73 42895.33 47832.19 2015-10-10 15:48:59.000 283 21163.70 118.74 42895.34 47832.17 2015-10-10 15:49:00.000 283 21163.70 118.76 42895.36 47832.19 2015-10-10 15:49:01.000 283 21163.69 118.77 42895.38 47832.19 2015-10-10 15:49:02.000 283 21163.69 118.82 42895.36 47832.19 2015-10-10 15:49:03.000 283 21163.68 118.85 42895.35 47832.17 2015-10-10 15:49:04.000 283 21163.65 118.88 42895.32 47832.15 2015-10-10 15:49:05.000 283 21163.67 118.90 42895.30 47832.12 2015-10-10 15:49:06.000 283 21163.66 118.92 42895.30 47832.12 2015-10-10 15:49:07.000 283 21163.68 118.93 42895.23 47832.09 2015-10-10 15:49:08.000 283 21163.73 118.94 42895.21 47832.10 2015-10-10 15:49:09.000 283 21163.71 118.91 42895.22 47832.07 2015-10-10 15:49:10.000 283 21163.74 118.88 42895.21 47832.06 2015-10-10 15:49:11.000 283 21163.73 118.88 42895.21 47832.06 2015-10-10 15:49:12.000 283 21163.72 118.89 42895.22 47832.07 2015-10-10 15:49:13.000 283 21163.72 118.87 42895.20 47832.08 2015-10-10 15:49:14.000 283 21163.71 118.88 42895.21 47832.09 2015-10-10 15:49:15.000 283 21163.72 118.86 42895.18 47832.07 2015-10-10 15:49:16.000 283 21163.72 118.91 42895.21 47832.06 2015-10-10 15:49:17.000 283 21163.77 118.93 42895.20 47832.05 2015-10-10 15:49:18.000 283 21163.75 118.95 42895.19 47832.05 2015-10-10 15:49:19.000 283 21163.77 118.95 42895.18 47832.05 2015-10-10 15:49:20.000 283 21163.74 118.97 42895.16 47832.04 2015-10-10 15:49:21.000 283 21163.73 119.01 42895.13 47832.02 2015-10-10 15:49:22.000 283 21163.74 119.04 42895.12 47831.97 2015-10-10 15:49:23.000 283 21163.73 119.06 42895.09 47831.97 2015-10-10 15:49:24.000 283 21163.73 119.03 42895.05 47831.93 2015-10-10 15:49:25.000 283 21163.73 118.99 42895.07 47831.93 2015-10-10 15:49:26.000 283 21163.75 118.96 42895.07 47831.92 2015-10-10 15:49:27.000 283 21163.74 118.97 42895.10 47831.93 2015-10-10 15:49:28.000 283 21163.70 118.95 42895.06 47831.91 2015-10-10 15:49:29.000 283 21163.69 118.90 42895.06 47831.90 2015-10-10 15:49:30.000 283 21163.68 118.88 42895.08 47831.92 2015-10-10 15:49:31.000 283 21163.66 118.87 42895.11 47831.94 2015-10-10 15:49:32.000 283 21163.67 118.83 42895.12 47831.94 2015-10-10 15:49:33.000 283 21163.67 118.85 42895.13 47831.92 2015-10-10 15:49:34.000 283 21163.67 118.82 42895.15 47831.96 2015-10-10 15:49:35.000 283 21163.69 118.80 42895.19 47832.00 2015-10-10 15:49:36.000 283 21163.71 118.81 42895.20 47832.00 2015-10-10 15:49:37.000 283 21163.73 118.83 42895.18 47832.01 2015-10-10 15:49:38.000 283 21163.74 118.86 42895.15 47832.02 2015-10-10 15:49:39.000 283 21163.76 118.85 42895.17 47832.04 2015-10-10 15:49:40.000 283 21163.78 118.83 42895.18 47832.01 2015-10-10 15:49:41.000 283 21163.78 118.81 42895.19 47832.04 2015-10-10 15:49:42.000 283 21163.80 118.80 42895.17 47832.04 2015-10-10 15:49:43.000 283 21163.80 118.79 42895.16 47832.03 2015-10-10 15:49:44.000 283 21163.82 118.76 42895.18 47832.05 2015-10-10 15:49:45.000 283 21163.85 118.71 42895.18 47832.07 2015-10-10 15:49:46.000 283 21163.89 118.68 42895.19 47832.11 2015-10-10 15:49:47.000 283 21163.88 118.67 42895.24 47832.14 2015-10-10 15:49:48.000 283 21163.90 118.67 42895.26 47832.16 2015-10-10 15:49:49.000 283 21163.93 118.64 42895.25 47832.17 2015-10-10 15:49:50.000 283 21163.96 118.63 42895.29 47832.20 2015-10-10 15:49:51.000 283 21163.94 118.60 42895.31 47832.24 2015-10-10 15:49:52.000 283 21163.93 118.55 42895.34 47832.24 2015-10-10 15:49:53.000 283 21163.96 118.50 42895.36 47832.29 2015-10-10 15:49:54.000 283 21163.96 118.49 42895.43 47832.30 2015-10-10 15:49:55.000 283 21163.93 118.47 42895.45 47832.35 2015-10-10 15:49:56.000 283 21163.92 118.44 42895.51 47832.39 2015-10-10 15:49:57.000 283 21163.95 118.42 42895.55 47832.40 2015-10-10 15:49:58.000 283 21163.99 118.43 42895.60 47832.46 2015-10-10 15:49:59.000 283 21164.01 118.46 42895.58 47832.48 2015-10-10 15:50:00.000 283 21164.05 118.48 42895.58 47832.52 2015-10-10 15:50:01.000 283 21164.07 118.50 42895.58 47832.51 2015-10-10 15:50:02.000 283 21164.04 118.52 42895.56 47832.50 2015-10-10 15:50:03.000 283 21164.04 118.53 42895.55 47832.52 2015-10-10 15:50:04.000 283 21164.08 118.54 42895.56 47832.50 2015-10-10 15:50:05.000 283 21164.07 118.56 42895.57 47832.51 2015-10-10 15:50:06.000 283 21164.08 118.57 42895.55 47832.52 2015-10-10 15:50:07.000 283 21164.07 118.56 42895.55 47832.51 2015-10-10 15:50:08.000 283 21164.09 118.55 42895.55 47832.53 2015-10-10 15:50:09.000 283 21164.06 118.57 42895.55 47832.54 2015-10-10 15:50:10.000 283 21164.05 118.59 42895.58 47832.51 2015-10-10 15:50:11.000 283 21164.03 118.62 42895.57 47832.54 2015-10-10 15:50:12.000 283 21164.03 118.60 42895.57 47832.52 2015-10-10 15:50:13.000 283 21164.03 118.58 42895.56 47832.52 2015-10-10 15:50:14.000 283 21164.04 118.54 42895.56 47832.53 2015-10-10 15:50:15.000 283 21164.03 118.53 42895.58 47832.52 2015-10-10 15:50:16.000 283 21164.01 118.49 42895.56 47832.54 2015-10-10 15:50:17.000 283 21163.98 118.46 42895.59 47832.53 2015-10-10 15:50:18.000 283 21163.98 118.45 42895.61 47832.55 2015-10-10 15:50:19.000 283 21163.99 118.46 42895.61 47832.54 2015-10-10 15:50:20.000 283 21163.99 118.42 42895.61 47832.52 2015-10-10 15:50:21.000 283 21163.97 118.40 42895.62 47832.53 2015-10-10 15:50:22.000 283 21163.91 118.40 42895.58 47832.52 2015-10-10 15:50:23.000 283 21163.86 118.44 42895.56 47832.49 2015-10-10 15:50:24.000 283 21163.82 118.49 42895.51 47832.44 2015-10-10 15:50:25.000 283 21163.80 118.52 42895.45 47832.39 2015-10-10 15:50:26.000 283 21163.79 118.53 42895.42 47832.34 2015-10-10 15:50:27.000 283 21163.79 118.52 42895.40 47832.28 2015-10-10 15:50:28.000 283 21163.79 118.51 42895.40 47832.27 2015-10-10 15:50:29.000 283 21163.80 118.48 42895.39 47832.26 2015-10-10 15:50:30.000 283 21163.77 118.50 42895.37 47832.23 2015-10-10 15:50:31.000 283 21163.69 118.53 42895.34 47832.20 2015-10-10 15:50:32.000 283 21163.66 118.53 42895.28 47832.15 2015-10-10 15:50:33.000 283 21163.63 118.54 42895.28 47832.11 2015-10-10 15:50:34.000 283 21163.58 118.53 42895.30 47832.06 2015-10-10 15:50:35.000 283 21163.56 118.55 42895.28 47832.04 2015-10-10 15:50:36.000 283 21163.57 118.54 42895.24 47832.03 2015-10-10 15:50:37.000 283 21163.57 118.54 42895.20 47831.98 2015-10-10 15:50:38.000 283 21163.57 118.52 42895.18 47832.00 2015-10-10 15:50:39.000 283 21163.56 118.50 42895.18 47831.97 2015-10-10 15:50:40.000 283 21163.55 118.45 42895.18 47831.98 2015-10-10 15:50:41.000 283 21163.56 118.43 42895.15 47831.95 2015-10-10 15:50:42.000 283 21163.58 118.35 42895.19 47831.97 2015-10-10 15:50:43.000 283 21163.59 118.31 42895.20 47831.97 2015-10-10 15:50:44.000 283 21163.58 118.31 42895.18 47831.99 2015-10-10 15:50:45.000 283 21163.64 118.27 42895.18 47831.98 2015-10-10 15:50:46.000 283 21163.67 118.22 42895.17 47832.02 2015-10-10 15:50:47.000 283 21163.65 118.19 42895.18 47832.02 2015-10-10 15:50:48.000 283 21163.66 118.17 42895.18 47832.03 2015-10-10 15:50:49.000 283 21163.67 118.16 42895.22 47832.04 2015-10-10 15:50:50.000 283 21163.72 118.11 42895.22 47832.06 2015-10-10 15:50:51.000 283 21163.71 118.09 42895.23 47832.08 2015-10-10 15:50:52.000 283 21163.71 118.04 42895.24 47832.10 2015-10-10 15:50:53.000 283 21163.72 118.04 42895.28 47832.11 2015-10-10 15:50:54.000 283 21163.76 118.02 42895.30 47832.16 2015-10-10 15:50:55.000 283 21163.76 117.97 42895.29 47832.13 2015-10-10 15:50:56.000 283 21163.77 117.95 42895.28 47832.15 2015-10-10 15:50:57.000 283 21163.79 117.91 42895.29 47832.18 2015-10-10 15:50:58.000 283 21163.79 117.90 42895.34 47832.20 2015-10-10 15:50:59.000 283 21163.82 117.87 42895.35 47832.24 2015-10-10 15:51:00.000 283 21163.81 117.87 42895.34 47832.23 2015-10-10 15:51:01.000 283 21163.86 117.85 42895.33 47832.23 2015-10-10 15:51:02.000 283 21163.85 117.84 42895.36 47832.23 2015-10-10 15:51:03.000 283 21163.88 117.79 42895.33 47832.24 2015-10-10 15:51:04.000 283 21163.91 117.77 42895.32 47832.24 2015-10-10 15:51:05.000 283 21163.95 117.70 42895.31 47832.26 2015-10-10 15:51:06.000 283 21164.04 117.59 42895.39 47832.31 2015-10-10 15:51:07.000 283 21164.11 117.44 42895.47 47832.37 2015-10-10 15:51:08.000 283 21164.19 117.38 42895.51 47832.43 2015-10-10 15:51:09.000 283 21164.23 117.36 42895.57 47832.54 2015-10-10 15:51:10.000 283 21164.28 117.32 42895.57 47832.60 2015-10-10 15:51:11.000 283 21164.29 117.29 42895.58 47832.65 2015-10-10 15:51:12.000 283 21164.29 117.27 42895.62 47832.68 2015-10-10 15:51:13.000 283 21164.31 117.27 42895.65 47832.69 2015-10-10 15:51:14.000 283 21164.32 117.26 42895.63 47832.70 2015-10-10 15:51:15.000 283 21164.34 117.27 42895.62 47832.68 2015-10-10 15:51:16.000 283 21164.34 117.28 42895.63 47832.70 2015-10-10 15:51:17.000 283 21164.37 117.25 42895.64 47832.71 2015-10-10 15:51:18.000 283 21164.37 117.22 42895.63 47832.70 2015-10-10 15:51:19.000 283 21164.37 117.17 42895.64 47832.72 2015-10-10 15:51:20.000 283 21164.37 117.14 42895.64 47832.73 2015-10-10 15:51:21.000 283 21164.36 117.07 42895.65 47832.76 2015-10-10 15:51:22.000 283 21164.38 117.04 42895.71 47832.77 2015-10-10 15:51:23.000 283 21164.42 117.00 42895.71 47832.79 2015-10-10 15:51:24.000 283 21164.46 116.99 42895.73 47832.84 2015-10-10 15:51:25.000 283 21164.45 116.95 42895.77 47832.86 2015-10-10 15:51:26.000 283 21164.47 116.92 42895.76 47832.86 2015-10-10 15:51:27.000 283 21164.45 116.87 42895.77 47832.92 2015-10-10 15:51:28.000 283 21164.44 116.84 42895.82 47832.93 2015-10-10 15:51:29.000 283 21164.41 116.81 42895.87 47832.93 2015-10-10 15:51:30.000 283 21164.41 116.76 42895.88 47832.96 2015-10-10 15:51:31.000 283 21164.42 116.76 42895.90 47832.98 2015-10-10 15:51:32.000 283 21164.44 116.77 42895.95 47833.06 2015-10-10 15:51:33.000 283 21164.48 116.77 42895.96 47833.07 2015-10-10 15:51:34.000 283 21164.54 116.76 42895.93 47833.06 2015-10-10 15:51:35.000 283 21164.55 116.72 42895.96 47833.10 2015-10-10 15:51:36.000 283 21164.55 116.72 42895.97 47833.12 2015-10-10 15:51:37.000 283 21164.59 116.74 42895.95 47833.11 2015-10-10 15:51:38.000 283 21164.61 116.74 42895.93 47833.11 2015-10-10 15:51:39.000 283 21164.65 116.74 42895.89 47833.10 2015-10-10 15:51:40.000 283 21164.65 116.76 42895.89 47833.10 2015-10-10 15:51:41.000 283 21164.61 116.79 42895.86 47833.07 2015-10-10 15:51:42.000 283 21164.55 116.86 42895.80 47833.03 2015-10-10 15:51:43.000 283 21164.50 116.90 42895.74 47832.95 2015-10-10 15:51:44.000 283 21164.49 116.92 42895.68 47832.88 2015-10-10 15:51:45.000 283 21164.46 116.87 42895.67 47832.83 2015-10-10 15:51:46.000 283 21164.44 116.85 42895.59 47832.79 2015-10-10 15:51:47.000 283 21164.43 116.82 42895.54 47832.74 2015-10-10 15:51:48.000 283 21164.45 116.73 42895.57 47832.72 2015-10-10 15:51:49.000 283 21164.51 116.61 42895.62 47832.74 2015-10-10 15:51:50.000 283 21164.56 116.52 42895.65 47832.78 2015-10-10 15:51:51.000 283 21164.61 116.44 42895.66 47832.84 2015-10-10 15:51:52.000 283 21164.64 116.41 42895.69 47832.89 2015-10-10 15:51:53.000 283 21164.63 116.37 42895.71 47832.91 2015-10-10 15:51:54.000 283 21164.64 116.31 42895.72 47832.93 2015-10-10 15:51:55.000 283 21164.61 116.30 42895.72 47832.95 2015-10-10 15:51:56.000 283 21164.64 116.26 42895.74 47832.97 2015-10-10 15:51:57.000 283 21164.65 116.24 42895.75 47832.98 2015-10-10 15:51:58.000 283 21164.67 116.22 42895.74 47832.99 2015-10-10 15:51:59.000 283 21164.67 116.22 42895.76 47832.98 2015-10-10 15:52:00.000 283 21164.64 116.21 42895.72 47832.98 2015-10-10 15:52:01.000 283 21164.61 116.18 42895.72 47832.95 2015-10-10 15:52:02.000 283 21164.60 116.13 42895.76 47832.95 2015-10-10 15:52:03.000 283 21164.62 116.05 42895.78 47832.96 2015-10-10 15:52:04.000 283 21164.61 116.04 42895.78 47832.95 2015-10-10 15:52:05.000 283 21164.65 116.01 42895.78 47833.00 2015-10-10 15:52:06.000 283 21164.64 115.97 42895.77 47833.01 2015-10-10 15:52:07.000 283 21164.63 115.97 42895.79 47833.03 2015-10-10 15:52:08.000 283 21164.66 115.97 42895.78 47833.00 2015-10-10 15:52:09.000 283 21164.67 115.94 42895.79 47833.00 2015-10-10 15:52:10.000 283 21164.67 115.90 42895.75 47833.00 2015-10-10 15:52:11.000 283 21164.68 115.88 42895.76 47833.00 2015-10-10 15:52:12.000 283 21164.63 115.82 42895.80 47833.02 2015-10-10 15:52:13.000 283 21164.61 115.75 42895.84 47833.01 2015-10-10 15:52:14.000 283 21164.61 115.74 42895.83 47833.01 2015-10-10 15:52:15.000 283 21164.62 115.71 42895.85 47833.05 2015-10-10 15:52:16.000 283 21164.68 115.66 42895.87 47833.05 2015-10-10 15:52:17.000 283 21164.68 115.64 42895.88 47833.09 2015-10-10 15:52:18.000 283 21164.71 115.66 42895.86 47833.11 2015-10-10 15:52:19.000 283 21164.70 115.70 42895.86 47833.14 2015-10-10 15:52:20.000 283 21164.70 115.71 42895.83 47833.12 2015-10-10 15:52:21.000 283 21164.68 115.70 42895.83 47833.08 2015-10-10 15:52:22.000 283 21164.67 115.70 42895.85 47833.06 2015-10-10 15:52:23.000 283 21164.66 115.70 42895.84 47833.05 2015-10-10 15:52:24.000 283 21164.63 115.70 42895.84 47833.05 2015-10-10 15:52:25.000 283 21164.61 115.71 42895.81 47833.02 2015-10-10 15:52:26.000 283 21164.59 115.75 42895.77 47832.98 2015-10-10 15:52:27.000 283 21164.57 115.78 42895.71 47832.99 2015-10-10 15:52:28.000 283 21164.57 115.80 42895.71 47832.92 2015-10-10 15:52:29.000 283 21164.56 115.82 42895.67 47832.93 2015-10-10 15:52:30.000 283 21164.58 115.81 42895.70 47832.89 2015-10-10 15:52:31.000 283 21164.57 115.81 42895.69 47832.90 2015-10-10 15:52:32.000 283 21164.57 115.80 42895.70 47832.89 2015-10-10 15:52:33.000 283 21164.59 115.79 42895.68 47832.88 2015-10-10 15:52:34.000 283 21164.61 115.79 42895.68 47832.88 2015-10-10 15:52:35.000 283 21164.60 115.75 42895.70 47832.89 2015-10-10 15:52:36.000 283 21164.66 115.73 42895.73 47832.91 2015-10-10 15:52:37.000 283 21164.67 115.71 42895.74 47832.94 2015-10-10 15:52:38.000 283 21164.69 115.70 42895.71 47832.96 2015-10-10 15:52:39.000 283 21164.69 115.67 42895.74 47832.99 2015-10-10 15:52:40.000 283 21164.68 115.62 42895.80 47833.00 2015-10-10 15:52:41.000 283 21164.70 115.57 42895.80 47833.02 2015-10-10 15:52:42.000 283 21164.70 115.53 42895.78 47833.02 2015-10-10 15:52:43.000 283 21164.72 115.50 42895.83 47833.06 2015-10-10 15:52:44.000 283 21164.72 115.47 42895.85 47833.06 2015-10-10 15:52:45.000 283 21164.71 115.44 42895.85 47833.09 2015-10-10 15:52:46.000 283 21164.70 115.38 42895.86 47833.09 2015-10-10 15:52:47.000 283 21164.72 115.34 42895.87 47833.14 2015-10-10 15:52:48.000 283 21164.72 115.28 42895.90 47833.13 2015-10-10 15:52:49.000 283 21164.71 115.26 42895.89 47833.17 2015-10-10 15:52:50.000 283 21164.68 115.25 42895.92 47833.15 2015-10-10 15:52:51.000 283 21164.69 115.27 42895.88 47833.16 2015-10-10 15:52:52.000 283 21164.71 115.29 42895.86 47833.11 2015-10-10 15:52:53.000 283 21164.71 115.28 42895.84 47833.12 2015-10-10 15:52:54.000 283 21164.68 115.27 42895.82 47833.12 2015-10-10 15:52:55.000 283 21164.67 115.25 42895.82 47833.08 2015-10-10 15:52:56.000 283 21164.66 115.21 42895.84 47833.10 2015-10-10 15:52:57.000 283 21164.65 115.19 42895.85 47833.12 2015-10-10 15:52:58.000 283 21164.64 115.16 42895.84 47833.06 2015-10-10 15:52:59.000 283 21164.66 115.17 42895.85 47833.10 2015-10-10 15:53:00.000 283 21164.64 115.16 42895.88 47833.10 2015-10-10 15:53:01.000 283 21164.62 115.13 42895.85 47833.08 2015-10-10 15:53:02.000 283 21164.62 115.08 42895.82 47833.05 2015-10-10 15:53:03.000 283 21164.59 115.02 42895.78 47833.06 2015-10-10 15:53:04.000 283 21164.56 114.99 42895.80 47833.05 2015-10-10 15:53:05.000 283 21164.54 114.96 42895.78 47833.00 2015-10-10 15:53:06.000 283 21164.49 114.95 42895.81 47833.00 2015-10-10 15:53:07.000 283 21164.50 114.93 42895.82 47832.98 2015-10-10 15:53:08.000 283 21164.49 114.87 42895.81 47832.97 2015-10-10 15:53:09.000 283 21164.47 114.86 42895.78 47832.97 2015-10-10 15:53:10.000 283 21164.47 114.88 42895.79 47832.97 2015-10-10 15:53:11.000 283 21164.44 114.87 42895.78 47832.94 2015-10-10 15:53:12.000 283 21164.44 114.86 42895.74 47832.93 2015-10-10 15:53:13.000 283 21164.41 114.80 42895.75 47832.93 2015-10-10 15:53:14.000 283 21164.40 114.77 42895.75 47832.90 2015-10-10 15:53:15.000 283 21164.41 114.72 42895.70 47832.87 2015-10-10 15:53:16.000 283 21164.37 114.69 42895.70 47832.85 2015-10-10 15:53:17.000 283 21164.34 114.67 42895.69 47832.84 2015-10-10 15:53:18.000 283 21164.33 114.66 42895.70 47832.81 2015-10-10 15:53:19.000 283 21164.33 114.62 42895.64 47832.79 2015-10-10 15:53:20.000 283 21164.31 114.60 42895.61 47832.75 2015-10-10 15:53:21.000 283 21164.32 114.58 42895.62 47832.74 2015-10-10 15:53:22.000 283 21164.35 114.54 42895.62 47832.74 2015-10-10 15:53:23.000 283 21164.35 114.51 42895.57 47832.72 2015-10-10 15:53:24.000 283 21164.37 114.56 42895.57 47832.74 2015-10-10 15:53:25.000 283 21164.45 114.62 42895.54 47832.73 2015-10-10 15:53:26.000 283 21164.45 114.58 42895.55 47832.75 2015-10-10 15:53:27.000 283 21164.46 114.54 42895.53 47832.72 2015-10-10 15:53:28.000 283 21164.46 114.47 42895.57 47832.72 2015-10-10 15:53:29.000 283 21164.48 114.42 42895.60 47832.74 2015-10-10 15:53:30.000 283 21164.49 114.39 42895.63 47832.76 2015-10-10 15:53:31.000 283 21164.50 114.40 42895.64 47832.79 2015-10-10 15:53:32.000 283 21164.49 114.37 42895.67 47832.81 2015-10-10 15:53:33.000 283 21164.50 114.33 42895.66 47832.84 2015-10-10 15:53:34.000 283 21164.48 114.29 42895.69 47832.85 2015-10-10 15:53:35.000 283 21164.45 114.28 42895.72 47832.86 2015-10-10 15:53:36.000 283 21164.44 114.26 42895.73 47832.88 2015-10-10 15:53:37.000 283 21164.40 114.27 42895.76 47832.87 2015-10-10 15:53:38.000 283 21164.39 114.26 42895.75 47832.88 2015-10-10 15:53:39.000 283 21164.37 114.25 42895.77 47832.84 2015-10-10 15:53:40.000 283 21164.34 114.24 42895.78 47832.87 2015-10-10 15:53:41.000 283 21164.29 114.19 42895.77 47832.87 2015-10-10 15:53:42.000 283 21164.24 114.17 42895.79 47832.86 2015-10-10 15:53:43.000 283 21164.21 114.15 42895.83 47832.86 2015-10-10 15:53:44.000 283 21164.21 114.18 42895.83 47832.87 2015-10-10 15:53:45.000 283 21164.18 114.24 42895.80 47832.88 2015-10-10 15:53:46.000 283 21164.22 114.23 42895.82 47832.86 2015-10-10 15:53:47.000 283 21164.23 114.22 42895.81 47832.86 2015-10-10 15:53:48.000 283 21164.19 114.19 42895.80 47832.84 2015-10-10 15:53:49.000 283 21164.23 114.22 42895.75 47832.84 2015-10-10 15:53:50.000 283 21164.26 114.23 42895.76 47832.87 2015-10-10 15:53:51.000 283 21164.29 114.22 42895.78 47832.89 2015-10-10 15:53:52.000 283 21164.29 114.22 42895.78 47832.87 2015-10-10 15:53:53.000 283 21164.30 114.22 42895.80 47832.86 2015-10-10 15:53:54.000 283 21164.31 114.22 42895.77 47832.85 2015-10-10 15:53:55.000 283 21164.29 114.25 42895.75 47832.86 2015-10-10 15:53:56.000 283 21164.23 114.27 42895.76 47832.83 2015-10-10 15:53:57.000 283 21164.26 114.29 42895.74 47832.82 2015-10-10 15:53:58.000 283 21164.22 114.32 42895.74 47832.80 2015-10-10 15:53:59.000 283 21164.21 114.34 42895.73 47832.80 2015-10-10 15:54:00.000 283 21164.21 114.34 42895.73 47832.77 2015-10-10 15:54:01.000 283 21164.22 114.36 42895.75 47832.79 2015-10-10 15:54:02.000 283 21164.21 114.33 42895.77 47832.78 2015-10-10 15:54:03.000 283 21164.18 114.33 42895.76 47832.78 2015-10-10 15:54:04.000 283 21164.15 114.39 42895.73 47832.74 2015-10-10 15:54:05.000 283 21164.09 114.44 42895.65 47832.74 2015-10-10 15:54:06.000 283 21164.06 114.44 42895.69 47832.71 2015-10-10 15:54:07.000 283 21164.05 114.49 42895.69 47832.69 2015-10-10 15:54:08.000 283 21164.05 114.52 42895.71 47832.66 2015-10-10 15:54:09.000 283 21164.06 114.52 42895.73 47832.68 2015-10-10 15:54:10.000 283 21164.03 114.52 42895.74 47832.67 2015-10-10 15:54:11.000 283 21164.00 114.52 42895.75 47832.67 2015-10-10 15:54:12.000 283 21164.00 114.51 42895.75 47832.68 2015-10-10 15:54:13.000 283 21163.98 114.52 42895.75 47832.67 2015-10-10 15:54:14.000 283 21163.92 114.54 42895.80 47832.69 2015-10-10 15:54:15.000 283 21163.90 114.55 42895.79 47832.66 2015-10-10 15:54:16.000 283 21163.93 114.52 42895.78 47832.68 2015-10-10 15:54:17.000 283 21163.91 114.54 42895.79 47832.65 2015-10-10 15:54:18.000 283 21163.86 114.53 42895.80 47832.66 2015-10-10 15:54:19.000 283 21163.82 114.55 42895.82 47832.65 2015-10-10 15:54:20.000 283 21163.84 114.54 42895.83 47832.65 2015-10-10 15:54:21.000 283 21163.84 114.54 42895.82 47832.67 2015-10-10 15:54:22.000 283 21163.87 114.53 42895.82 47832.71 2015-10-10 15:54:23.000 283 21163.86 114.56 42895.86 47832.68 2015-10-10 15:54:24.000 283 21163.88 114.59 42895.82 47832.72 2015-10-10 15:54:25.000 283 21163.88 114.59 42895.80 47832.72 2015-10-10 15:54:26.000 283 21163.89 114.59 42895.82 47832.72 2015-10-10 15:54:27.000 283 21163.90 114.59 42895.86 47832.71 2015-10-10 15:54:28.000 283 21163.90 114.60 42895.82 47832.70 2015-10-10 15:54:29.000 283 21163.89 114.60 42895.81 47832.71 2015-10-10 15:54:30.000 283 21163.89 114.59 42895.81 47832.72 2015-10-10 15:54:31.000 283 21163.90 114.62 42895.84 47832.72 2015-10-10 15:54:32.000 283 21163.96 114.62 42895.85 47832.74 2015-10-10 15:54:33.000 283 21163.94 114.60 42895.87 47832.75 2015-10-10 15:54:34.000 283 21163.93 114.56 42895.86 47832.74 2015-10-10 15:54:35.000 283 21163.95 114.54 42895.90 47832.80 2015-10-10 15:54:36.000 283 21163.98 114.55 42895.94 47832.79 2015-10-10 15:54:37.000 283 21163.97 114.52 42895.93 47832.82 2015-10-10 15:54:38.000 283 21163.97 114.48 42895.95 47832.81 2015-10-10 15:54:39.000 283 21163.98 114.47 42895.94 47832.87 2015-10-10 15:54:40.000 283 21163.99 114.47 42895.97 47832.86 2015-10-10 15:54:41.000 283 21164.01 114.49 42896.00 47832.90 2015-10-10 15:54:42.000 283 21164.04 114.48 42896.00 47832.90 2015-10-10 15:54:43.000 283 21164.09 114.47 42896.03 47832.94 2015-10-10 15:54:44.000 283 21164.14 114.47 42896.07 47832.97 2015-10-10 15:54:45.000 283 21164.16 114.46 42896.10 47833.02 2015-10-10 15:54:46.000 283 21164.18 114.48 42896.09 47833.04 2015-10-10 15:54:47.000 283 21164.19 114.47 42896.10 47833.07 2015-10-10 15:54:48.000 283 21164.20 114.52 42896.10 47833.10 2015-10-10 15:54:49.000 283 21164.20 114.53 42896.12 47833.10 2015-10-10 15:54:50.000 283 21164.19 114.51 42896.11 47833.10 2015-10-10 15:54:51.000 283 21164.19 114.50 42896.10 47833.09 2015-10-10 15:54:52.000 283 21164.19 114.51 42896.10 47833.09 2015-10-10 15:54:53.000 283 21164.18 114.49 42896.09 47833.08 2015-10-10 15:54:54.000 283 21164.20 114.46 42896.10 47833.10 2015-10-10 15:54:55.000 283 21164.20 114.43 42896.13 47833.09 2015-10-10 15:54:56.000 283 21164.21 114.42 42896.16 47833.10 2015-10-10 15:54:57.000 283 21164.22 114.38 42896.18 47833.12 2015-10-10 15:54:58.000 283 21164.21 114.37 42896.20 47833.12 2015-10-10 15:54:59.000 283 21164.18 114.39 42896.21 47833.16 2015-10-10 15:55:00.000 283 21164.16 114.38 42896.22 47833.15 2015-10-10 15:55:01.000 283 21164.14 114.35 42896.23 47833.13 2015-10-10 15:55:02.000 283 21164.14 114.34 42896.23 47833.13 2015-10-10 15:55:03.000 283 21164.15 114.32 42896.23 47833.13 2015-10-10 15:55:04.000 283 21164.18 114.30 42896.23 47833.14 2015-10-10 15:55:05.000 283 21164.19 114.31 42896.19 47833.15 2015-10-10 15:55:06.000 283 21164.18 114.32 42896.20 47833.13 2015-10-10 15:55:07.000 283 21164.18 114.31 42896.14 47833.11 2015-10-10 15:55:08.000 283 21164.16 114.31 42896.14 47833.11 2015-10-10 15:55:09.000 283 21164.17 114.32 42896.12 47833.10 2015-10-10 15:55:10.000 283 21164.19 114.29 42896.11 47833.09 2015-10-10 15:55:11.000 283 21164.20 114.22 42896.13 47833.10 2015-10-10 15:55:12.000 283 21164.23 114.20 42896.10 47833.11 2015-10-10 15:55:13.000 283 21164.24 114.19 42896.08 47833.10 2015-10-10 15:55:14.000 283 21164.26 114.19 42896.10 47833.11 2015-10-10 15:55:15.000 283 21164.25 114.17 42896.13 47833.11 2015-10-10 15:55:16.000 283 21164.29 114.14 42896.13 47833.12 2015-10-10 15:55:17.000 283 21164.25 114.17 42896.14 47833.15 2015-10-10 15:55:18.000 283 21164.26 114.16 42896.16 47833.13 2015-10-10 15:55:19.000 283 21164.21 114.14 42896.15 47833.14 2015-10-10 15:55:20.000 283 21164.20 114.15 42896.14 47833.16 2015-10-10 15:55:21.000 283 21164.19 114.15 42896.16 47833.14 2015-10-10 15:55:22.000 283 21164.21 114.13 42896.18 47833.16 2015-10-10 15:55:23.000 283 21164.20 114.09 42896.19 47833.20 2015-10-10 15:55:24.000 283 21164.20 114.04 42896.21 47833.18 2015-10-10 15:55:25.000 283 21164.23 114.03 42896.25 47833.22 2015-10-10 15:55:26.000 283 21164.23 114.03 42896.25 47833.23 2015-10-10 15:55:27.000 283 21164.26 114.05 42896.26 47833.24 2015-10-10 15:55:28.000 283 21164.26 114.03 42896.25 47833.25 2015-10-10 15:55:29.000 283 21164.25 114.00 42896.24 47833.22 2015-10-10 15:55:30.000 283 21164.22 113.99 42896.24 47833.22 2015-10-10 15:55:31.000 283 21164.21 113.98 42896.22 47833.23 2015-10-10 15:55:32.000 283 21164.24 113.94 42896.25 47833.22 2015-10-10 15:55:33.000 283 21164.23 113.90 42896.27 47833.22 2015-10-10 15:55:34.000 283 21164.21 113.88 42896.25 47833.25 2015-10-10 15:55:35.000 283 21164.22 113.87 42896.25 47833.25 2015-10-10 15:55:36.000 283 21164.22 113.90 42896.26 47833.27 2015-10-10 15:55:37.000 283 21164.22 113.93 42896.27 47833.24 2015-10-10 15:55:38.000 283 21164.23 113.90 42896.27 47833.24 2015-10-10 15:55:39.000 283 21164.20 113.90 42896.24 47833.24 2015-10-10 15:55:40.000 283 21164.20 113.89 42896.26 47833.24 2015-10-10 15:55:41.000 283 21164.19 113.87 42896.29 47833.23 2015-10-10 15:55:42.000 283 21164.16 113.82 42896.30 47833.24 2015-10-10 15:55:43.000 283 21164.11 113.82 42896.32 47833.22 2015-10-10 15:55:44.000 283 21164.11 113.78 42896.30 47833.20 2015-10-10 15:55:45.000 283 21164.12 113.76 42896.30 47833.20 2015-10-10 15:55:46.000 283 21164.08 113.71 42896.29 47833.19 2015-10-10 15:55:47.000 283 21164.07 113.70 42896.31 47833.21 2015-10-10 15:55:48.000 283 21164.06 113.69 42896.32 47833.20 2015-10-10 15:55:49.000 283 21164.05 113.70 42896.31 47833.22 2015-10-10 15:55:50.000 283 21164.04 113.69 42896.30 47833.22 2015-10-10 15:55:51.000 283 21164.01 113.67 42896.29 47833.21 2015-10-10 15:55:52.000 283 21164.03 113.63 42896.32 47833.19 2015-10-10 15:55:53.000 283 21164.05 113.62 42896.31 47833.21 2015-10-10 15:55:54.000 283 21164.05 113.61 42896.31 47833.20 2015-10-10 15:55:55.000 283 21164.04 113.63 42896.32 47833.22 2015-10-10 15:55:56.000 283 21164.05 113.62 42896.30 47833.20 2015-10-10 15:55:57.000 283 21164.04 113.60 42896.26 47833.20 2015-10-10 15:55:58.000 283 21164.09 113.61 42896.28 47833.23 2015-10-10 15:55:59.000 283 21164.11 113.61 42896.27 47833.22 2015-10-10 15:56:00.000 283 21164.14 113.56 42896.27 47833.20 2015-10-10 15:56:01.000 283 21164.17 113.53 42896.28 47833.23 2015-10-10 15:56:02.000 283 21164.17 113.48 42896.31 47833.25 2015-10-10 15:56:03.000 283 21164.17 113.44 42896.33 47833.26 2015-10-10 15:56:04.000 283 21164.18 113.39 42896.33 47833.28 2015-10-10 15:56:05.000 283 21164.16 113.36 42896.37 47833.31 2015-10-10 15:56:06.000 283 21164.14 113.31 42896.42 47833.34 2015-10-10 15:56:07.000 283 21164.13 113.27 42896.45 47833.36 2015-10-10 15:56:08.000 283 21164.13 113.20 42896.52 47833.39 2015-10-10 15:56:09.000 283 21164.11 113.18 42896.56 47833.43 2015-10-10 15:56:10.000 283 21164.06 113.12 42896.56 47833.43 2015-10-10 15:56:11.000 283 21164.03 113.10 42896.60 47833.46 2015-10-10 15:56:12.000 283 21163.98 113.09 42896.65 47833.47 2015-10-10 15:56:13.000 283 21163.99 113.14 42896.69 47833.49 2015-10-10 15:56:14.000 283 21164.01 113.18 42896.70 47833.53 2015-10-10 15:56:15.000 283 21164.01 113.21 42896.65 47833.52 2015-10-10 15:56:16.000 283 21164.03 113.21 42896.63 47833.53 2015-10-10 15:56:17.000 283 21164.03 113.24 42896.61 47833.51 2015-10-10 15:56:18.000 283 21164.01 113.26 42896.58 47833.48 2015-10-10 15:56:19.000 283 21164.02 113.28 42896.59 47833.46 2015-10-10 15:56:20.000 283 21164.04 113.30 42896.56 47833.45 2015-10-10 15:56:21.000 283 21164.02 113.30 42896.53 47833.40 2015-10-10 15:56:22.000 283 21164.02 113.30 42896.49 47833.40 2015-10-10 15:56:23.000 283 21164.00 113.29 42896.47 47833.38 2015-10-10 15:56:24.000 283 21163.99 113.29 42896.49 47833.36 2015-10-10 15:56:25.000 283 21163.97 113.28 42896.48 47833.33 2015-10-10 15:56:26.000 283 21163.95 113.28 42896.44 47833.32 2015-10-10 15:56:27.000 283 21163.92 113.28 42896.44 47833.31 2015-10-10 15:56:28.000 283 21163.90 113.29 42896.44 47833.28 2015-10-10 15:56:29.000 283 21163.85 113.29 42896.43 47833.26 2015-10-10 15:56:30.000 283 21163.85 113.30 42896.42 47833.23 2015-10-10 15:56:31.000 283 21163.84 113.23 42896.41 47833.23 2015-10-10 15:56:32.000 283 21163.82 113.20 42896.45 47833.22 2015-10-10 15:56:33.000 283 21163.78 113.20 42896.42 47833.22 2015-10-10 15:56:34.000 283 21163.76 113.20 42896.47 47833.21 2015-10-10 15:56:35.000 283 21163.75 113.21 42896.48 47833.20 2015-10-10 15:56:36.000 283 21163.71 113.23 42896.45 47833.20 2015-10-10 15:56:37.000 283 21163.69 113.26 42896.44 47833.17 2015-10-10 15:56:38.000 283 21163.69 113.24 42896.43 47833.15 2015-10-10 15:56:39.000 283 21163.66 113.21 42896.42 47833.14 2015-10-10 15:56:40.000 283 21163.65 113.21 42896.41 47833.15 2015-10-10 15:56:41.000 283 21163.64 113.23 42896.43 47833.12 2015-10-10 15:56:42.000 283 21163.67 113.26 42896.41 47833.13 2015-10-10 15:56:43.000 283 21163.68 113.27 42896.38 47833.12 2015-10-10 15:56:44.000 283 21163.70 113.24 42896.36 47833.12 2015-10-10 15:56:45.000 283 21163.75 113.25 42896.35 47833.10 2015-10-10 15:56:46.000 283 21163.77 113.29 42896.33 47833.09 2015-10-10 15:56:47.000 283 21163.76 113.31 42896.30 47833.09 2015-10-10 15:56:48.000 283 21163.76 113.34 42896.29 47833.06 2015-10-10 15:56:49.000 283 21163.74 113.35 42896.29 47833.04 2015-10-10 15:56:50.000 283 21163.77 113.34 42896.26 47833.05 2015-10-10 15:56:51.000 283 21163.79 113.32 42896.25 47833.02 2015-10-10 15:56:52.000 283 21163.79 113.28 42896.27 47833.06 2015-10-10 15:56:53.000 283 21163.80 113.25 42896.29 47833.05 2015-10-10 15:56:54.000 283 21163.83 113.25 42896.31 47833.09 2015-10-10 15:56:55.000 283 21163.84 113.23 42896.32 47833.11 2015-10-10 15:56:56.000 283 21163.85 113.21 42896.34 47833.13 2015-10-10 15:56:57.000 283 21163.83 113.15 42896.35 47833.14 2015-10-10 15:56:58.000 283 21163.78 113.11 42896.36 47833.16 2015-10-10 15:56:59.000 283 21163.78 113.08 42896.36 47833.17 2015-10-10 15:57:00.000 283 21163.77 113.08 42896.37 47833.15 2015-10-10 15:57:01.000 283 21163.76 113.09 42896.38 47833.14 2015-10-10 15:57:02.000 283 21163.75 113.11 42896.35 47833.12 2015-10-10 15:57:03.000 283 21163.71 113.15 42896.33 47833.10 2015-10-10 15:57:04.000 283 21163.68 113.18 42896.29 47833.05 2015-10-10 15:57:05.000 283 21163.69 113.18 42896.31 47833.06 2015-10-10 15:57:06.000 283 21163.67 113.19 42896.33 47833.04 2015-10-10 15:57:07.000 283 21163.70 113.20 42896.29 47833.04 2015-10-10 15:57:08.000 283 21163.70 113.19 42896.27 47833.03 2015-10-10 15:57:09.000 283 21163.67 113.17 42896.31 47833.03 2015-10-10 15:57:10.000 283 21163.69 113.18 42896.29 47833.05 2015-10-10 15:57:11.000 283 21163.65 113.16 42896.29 47833.03 2015-10-10 15:57:12.000 283 21163.63 113.15 42896.29 47833.02 2015-10-10 15:57:13.000 283 21163.60 113.12 42896.32 47833.01 2015-10-10 15:57:14.000 283 21163.57 113.10 42896.35 47833.00 2015-10-10 15:57:15.000 283 21163.53 113.05 42896.34 47833.01 2015-10-10 15:57:16.000 283 21163.50 113.02 42896.41 47833.01 2015-10-10 15:57:17.000 283 21163.51 112.96 42896.41 47833.05 2015-10-10 15:57:18.000 283 21163.55 112.89 42896.46 47833.05 2015-10-10 15:57:19.000 283 21163.54 112.88 42896.48 47833.14 2015-10-10 15:57:20.000 283 21163.54 112.87 42896.51 47833.14 2015-10-10 15:57:21.000 283 21163.56 112.88 42896.54 47833.20 2015-10-10 15:57:22.000 283 21163.60 112.91 42896.57 47833.22 2015-10-10 15:57:23.000 283 21163.59 112.92 42896.55 47833.24 2015-10-10 15:57:24.000 283 21163.60 112.91 42896.56 47833.22 2015-10-10 15:57:25.000 283 21163.64 112.89 42896.54 47833.21 2015-10-10 15:57:26.000 283 21163.65 112.89 42896.55 47833.24 2015-10-10 15:57:27.000 283 21163.66 112.89 42896.57 47833.25 2015-10-10 15:57:28.000 283 21163.72 112.90 42896.57 47833.24 2015-10-10 15:57:29.000 283 21163.77 112.90 42896.51 47833.25 2015-10-10 15:57:30.000 283 21163.75 112.90 42896.53 47833.29 2015-10-10 15:57:31.000 283 21163.75 112.87 42896.52 47833.27 2015-10-10 15:57:32.000 283 21163.75 112.88 42896.54 47833.26 2015-10-10 15:57:33.000 283 21163.76 112.90 42896.54 47833.28 2015-10-10 15:57:34.000 283 21163.73 112.90 42896.51 47833.25 2015-10-10 15:57:35.000 283 21163.71 112.91 42896.54 47833.24 2015-10-10 15:57:36.000 283 21163.69 112.92 42896.54 47833.27 2015-10-10 15:57:37.000 283 21163.71 112.90 42896.55 47833.26 2015-10-10 15:57:38.000 283 21163.71 112.89 42896.58 47833.23 2015-10-10 15:57:39.000 283 21163.71 112.87 42896.57 47833.28 2015-10-10 15:57:40.000 283 21163.72 112.84 42896.61 47833.29 2015-10-10 15:57:41.000 283 21163.67 112.88 42896.64 47833.29 2015-10-10 15:57:42.000 283 21163.69 112.90 42896.62 47833.32 2015-10-10 15:57:43.000 283 21163.69 112.93 42896.64 47833.32 2015-10-10 15:57:44.000 283 21163.68 112.96 42896.65 47833.36 2015-10-10 15:57:45.000 283 21163.67 112.98 42896.65 47833.33 2015-10-10 15:57:46.000 283 21163.66 112.99 42896.67 47833.34 2015-10-10 15:57:47.000 283 21163.65 113.01 42896.66 47833.32 2015-10-10 15:57:48.000 283 21163.68 113.03 42896.66 47833.31 2015-10-10 15:57:49.000 283 21163.70 113.04 42896.61 47833.33 2015-10-10 15:57:50.000 283 21163.68 113.03 42896.61 47833.32 2015-10-10 15:57:51.000 283 21163.66 113.07 42896.61 47833.31 2015-10-10 15:57:52.000 283 21163.65 113.10 42896.59 47833.27 2015-10-10 15:57:53.000 283 21163.64 113.09 42896.58 47833.25 2015-10-10 15:57:54.000 283 21163.63 113.10 42896.53 47833.27 2015-10-10 15:57:55.000 283 21163.61 113.11 42896.51 47833.24 2015-10-10 15:57:56.000 283 21163.57 113.14 42896.54 47833.20 2015-10-10 15:57:57.000 283 21163.53 113.16 42896.55 47833.20 2015-10-10 15:57:58.000 283 21163.54 113.19 42896.54 47833.20 2015-10-10 15:57:59.000 283 21163.54 113.19 42896.52 47833.18 2015-10-10 15:58:00.000 283 21163.55 113.20 42896.53 47833.15 2015-10-10 15:58:01.000 283 21163.49 113.24 42896.49 47833.15 2015-10-10 15:58:02.000 283 21163.48 113.24 42896.51 47833.13 2015-10-10 15:58:03.000 283 21163.49 113.23 42896.50 47833.14 2015-10-10 15:58:04.000 283 21163.51 113.22 42896.47 47833.10 2015-10-10 15:58:05.000 283 21163.52 113.24 42896.46 47833.12 2015-10-10 15:58:06.000 283 21163.48 113.26 42896.48 47833.12 2015-10-10 15:58:07.000 283 21163.51 113.27 42896.45 47833.10 2015-10-10 15:58:08.000 283 21163.49 113.28 42896.45 47833.12 2015-10-10 15:58:09.000 283 21163.45 113.29 42896.46 47833.09 2015-10-10 15:58:10.000 283 21163.39 113.33 42896.40 47833.05 2015-10-10 15:58:11.000 283 21163.38 113.33 42896.39 47832.99 2015-10-10 15:58:12.000 283 21163.36 113.32 42896.37 47832.99 2015-10-10 15:58:13.000 283 21163.36 113.30 42896.35 47832.95 2015-10-10 15:58:14.000 283 21163.37 113.28 42896.33 47832.95 2015-10-10 15:58:15.000 283 21163.39 113.24 42896.36 47832.96 2015-10-10 15:58:16.000 283 21163.40 113.21 42896.39 47832.94 2015-10-10 15:58:17.000 283 21163.38 113.19 42896.38 47832.96 2015-10-10 15:58:18.000 283 21163.39 113.16 42896.39 47832.96 2015-10-10 15:58:19.000 283 21163.38 113.14 42896.37 47832.97 2015-10-10 15:58:20.000 283 21163.40 113.12 42896.37 47833.00 2015-10-10 15:58:21.000 283 21163.44 113.08 42896.37 47833.00 2015-10-10 15:58:22.000 283 21163.44 113.06 42896.36 47833.00 2015-10-10 15:58:23.000 283 21163.44 113.05 42896.39 47832.99 2015-10-10 15:58:24.000 283 21163.41 112.99 42896.38 47833.00 2015-10-10 15:58:25.000 283 21163.43 112.97 42896.42 47833.01 2015-10-10 15:58:26.000 283 21163.42 112.93 42896.41 47833.00 2015-10-10 15:58:27.000 283 21163.38 112.93 42896.40 47832.99 2015-10-10 15:58:28.000 283 21163.37 112.90 42896.34 47832.93 2015-10-10 15:58:29.000 283 21163.27 112.90 42896.29 47832.91 2015-10-10 15:58:30.000 283 21163.25 112.92 42896.28 47832.86 2015-10-10 15:58:31.000 283 21163.21 112.99 42896.25 47832.78 2015-10-10 15:58:32.000 283 21163.21 113.07 42896.24 47832.74 2015-10-10 15:58:33.000 283 21163.29 113.05 42896.22 47832.75 2015-10-10 15:58:34.000 283 21163.34 113.01 42896.24 47832.78 2015-10-10 15:58:35.000 283 21163.38 112.93 42896.26 47832.83 2015-10-10 15:58:36.000 283 21163.40 112.87 42896.32 47832.88 2015-10-10 15:58:37.000 283 21163.36 112.80 42896.35 47832.92 2015-10-10 15:58:38.000 283 21163.35 112.74 42896.40 47832.94 2015-10-10 15:58:39.000 283 21163.38 112.68 42896.40 47832.96 2015-10-10 15:58:40.000 283 21163.35 112.64 42896.42 47832.96 2015-10-10 15:58:41.000 283 21163.33 112.61 42896.43 47832.98 2015-10-10 15:58:42.000 283 21163.35 112.56 42896.46 47832.99 2015-10-10 15:58:43.000 283 21163.31 112.55 42896.48 47833.03 2015-10-10 15:58:44.000 283 21163.33 112.51 42896.48 47833.04 2015-10-10 15:58:45.000 283 21163.35 112.47 42896.48 47833.04 2015-10-10 15:58:46.000 283 21163.34 112.45 42896.49 47833.05 2015-10-10 15:58:47.000 283 21163.35 112.42 42896.48 47833.06 2015-10-10 15:58:48.000 283 21163.34 112.40 42896.48 47833.08 2015-10-10 15:58:49.000 283 21163.31 112.37 42896.54 47833.06 2015-10-10 15:58:50.000 283 21163.32 112.34 42896.56 47833.09 2015-10-10 15:58:51.000 283 21163.31 112.32 42896.60 47833.10 2015-10-10 15:58:52.000 283 21163.32 112.29 42896.58 47833.10 2015-10-10 15:58:53.000 283 21163.28 112.24 42896.60 47833.12 2015-10-10 15:58:54.000 283 21163.26 112.25 42896.61 47833.11 2015-10-10 15:58:55.000 283 21163.27 112.25 42896.61 47833.16 2015-10-10 15:58:56.000 283 21163.29 112.23 42896.67 47833.15 2015-10-10 15:58:57.000 283 21163.30 112.25 42896.67 47833.14 2015-10-10 15:58:58.000 283 21163.30 112.26 42896.68 47833.15 2015-10-10 15:58:59.000 283 21163.32 112.25 42896.66 47833.18 2015-10-10 15:59:00.000 283 21163.28 112.23 42896.66 47833.17 2015-10-10 15:59:01.000 283 21163.29 112.20 42896.68 47833.18 2015-10-10 15:59:02.000 283 21163.30 112.21 42896.64 47833.17 2015-10-10 15:59:03.000 283 21163.27 112.24 42896.67 47833.17 2015-10-10 15:59:04.000 283 21163.27 112.25 42896.65 47833.18 2015-10-10 15:59:05.000 283 21163.27 112.24 42896.63 47833.16 2015-10-10 15:59:06.000 283 21163.23 112.23 42896.63 47833.16 2015-10-10 15:59:07.000 283 21163.20 112.21 42896.65 47833.15 2015-10-10 15:59:08.000 283 21163.18 112.23 42896.70 47833.17 2015-10-10 15:59:09.000 283 21163.16 112.24 42896.70 47833.14 2015-10-10 15:59:10.000 283 21163.18 112.24 42896.70 47833.18 2015-10-10 15:59:11.000 283 21163.18 112.20 42896.72 47833.15 2015-10-10 15:59:12.000 283 21163.20 112.13 42896.72 47833.19 2015-10-10 15:59:13.000 283 21163.22 112.11 42896.77 47833.20 2015-10-10 15:59:14.000 283 21163.20 112.10 42896.81 47833.24 2015-10-10 15:59:15.000 283 21163.17 112.11 42896.82 47833.25 2015-10-10 15:59:16.000 283 21163.17 112.10 42896.83 47833.27 2015-10-10 15:59:17.000 283 21163.17 112.10 42896.85 47833.29 2015-10-10 15:59:18.000 283 21163.20 112.09 42896.84 47833.30 2015-10-10 15:59:19.000 283 21163.22 112.11 42896.84 47833.33 2015-10-10 15:59:20.000 283 21163.26 112.11 42896.86 47833.32 2015-10-10 15:59:21.000 283 21163.26 112.10 42896.84 47833.32 2015-10-10 15:59:22.000 283 21163.26 112.09 42896.84 47833.36 2015-10-10 15:59:23.000 283 21163.28 112.05 42896.85 47833.34 2015-10-10 15:59:24.000 283 21163.30 112.02 42896.88 47833.37 2015-10-10 15:59:25.000 283 21163.32 112.00 42896.88 47833.38 2015-10-10 15:59:26.000 283 21163.37 112.00 42896.90 47833.40 2015-10-10 15:59:27.000 283 21163.37 111.98 42896.88 47833.41 2015-10-10 15:59:28.000 283 21163.36 111.97 42896.88 47833.39 2015-10-10 15:59:29.000 283 21163.37 111.94 42896.87 47833.43 2015-10-10 15:59:30.000 283 21163.37 111.93 42896.89 47833.42 2015-10-10 15:59:31.000 283 21163.32 111.95 42896.93 47833.42 2015-10-10 15:59:32.000 283 21163.32 111.97 42896.91 47833.41 2015-10-10 15:59:33.000 283 21163.29 111.99 42896.89 47833.40 2015-10-10 15:59:34.000 283 21163.30 111.99 42896.88 47833.38 2015-10-10 15:59:35.000 283 21163.30 112.00 42896.87 47833.39 2015-10-10 15:59:36.000 283 21163.29 112.02 42896.87 47833.36 2015-10-10 15:59:37.000 283 21163.27 112.03 42896.86 47833.34 2015-10-10 15:59:38.000 283 21163.23 112.03 42896.85 47833.34 2015-10-10 15:59:39.000 283 21163.22 111.96 42896.84 47833.32 2015-10-10 15:59:40.000 283 21163.22 111.96 42896.84 47833.32 2015-10-10 15:59:41.000 283 21163.16 111.96 42896.86 47833.34 2015-10-10 15:59:42.000 283 21163.15 111.91 42896.90 47833.33 2015-10-10 15:59:43.000 283 21163.19 111.88 42896.91 47833.34 2015-10-10 15:59:44.000 283 21163.17 111.90 42896.91 47833.39 2015-10-10 15:59:45.000 283 21163.16 111.91 42896.93 47833.37 2015-10-10 15:59:46.000 283 21163.17 111.93 42896.92 47833.37 2015-10-10 15:59:47.000 283 21163.14 111.96 42896.89 47833.34 2015-10-10 15:59:48.000 283 21163.18 111.94 42896.86 47833.32 2015-10-10 15:59:49.000 283 21163.19 111.95 42896.85 47833.33 2015-10-10 15:59:50.000 283 21163.16 111.97 42896.84 47833.31 2015-10-10 15:59:51.000 283 21163.14 112.01 42896.82 47833.30 2015-10-10 15:59:52.000 283 21163.10 112.04 42896.77 47833.28 2015-10-10 15:59:53.000 283 21163.09 112.04 42896.78 47833.23 2015-10-10 15:59:54.000 283 21163.09 112.02 42896.78 47833.23 2015-10-10 15:59:55.000 283 21163.07 111.99 42896.79 47833.21 2015-10-10 15:59:56.000 283 21163.08 111.97 42896.82 47833.21 2015-10-10 15:59:57.000 283 21163.11 111.96 42896.77 47833.23 2015-10-10 15:59:58.000 283 21163.10 111.95 42896.77 47833.23 2015-10-10 15:59:59.000 283 21163.07 111.99 42896.78 47833.23 2015-10-10 16:00:00.000 283 21163.04 111.99 42896.76 47833.21 2015-10-10 16:00:01.000 283 21163.04 112.00 42896.75 47833.18 2015-10-10 16:00:02.000 283 21163.05 112.00 42896.71 47833.17 2015-10-10 16:00:03.000 283 21163.03 112.02 42896.72 47833.13 2015-10-10 16:00:04.000 283 21163.03 112.02 42896.70 47833.14 2015-10-10 16:00:05.000 283 21163.03 112.05 42896.64 47833.10 2015-10-10 16:00:06.000 283 21162.98 112.07 42896.66 47833.09 2015-10-10 16:00:07.000 283 21162.96 112.09 42896.67 47833.05 2015-10-10 16:00:08.000 283 21162.97 112.10 42896.61 47833.02 2015-10-10 16:00:09.000 283 21162.94 112.10 42896.57 47832.99 2015-10-10 16:00:10.000 283 21162.92 112.09 42896.57 47832.92 2015-10-10 16:00:11.000 283 21162.93 112.12 42896.52 47832.95 2015-10-10 16:00:12.000 283 21162.90 112.14 42896.50 47832.92 2015-10-10 16:00:13.000 283 21162.91 112.17 42896.51 47832.91 2015-10-10 16:00:14.000 283 21162.91 112.18 42896.49 47832.89 2015-10-10 16:00:15.000 283 21162.90 112.17 42896.45 47832.87 2015-10-10 16:00:16.000 283 21162.88 112.17 42896.43 47832.87 2015-10-10 16:00:17.000 283 21162.87 112.17 42896.44 47832.83 2015-10-10 16:00:18.000 283 21162.88 112.13 42896.43 47832.82 2015-10-10 16:00:19.000 283 21162.89 112.13 42896.44 47832.83 2015-10-10 16:00:20.000 283 21162.91 112.10 42896.45 47832.81 2015-10-10 16:00:21.000 283 21162.90 112.10 42896.49 47832.84 2015-10-10 16:00:22.000 283 21162.86 112.07 42896.51 47832.83 2015-10-10 16:00:23.000 283 21162.84 112.08 42896.48 47832.85 2015-10-10 16:00:24.000 283 21162.83 112.08 42896.48 47832.84 2015-10-10 16:00:25.000 283 21162.82 112.08 42896.51 47832.83 2015-10-10 16:00:26.000 283 21162.81 112.08 42896.50 47832.82 2015-10-10 16:00:27.000 283 21162.80 112.08 42896.52 47832.85 2015-10-10 16:00:28.000 283 21162.78 112.06 42896.51 47832.83 2015-10-10 16:00:29.000 283 21162.77 112.08 42896.52 47832.84 2015-10-10 16:00:30.000 283 21162.73 112.07 42896.53 47832.82 2015-10-10 16:00:31.000 283 21162.69 112.05 42896.53 47832.84 2015-10-10 16:00:32.000 283 21162.64 112.06 42896.55 47832.83 2015-10-10 16:00:33.000 283 21162.61 112.10 42896.54 47832.80 2015-10-10 16:00:34.000 283 21162.59 112.11 42896.55 47832.81 2015-10-10 16:00:35.000 283 21162.57 112.16 42896.55 47832.79 2015-10-10 16:00:36.000 283 21162.63 112.16 42896.56 47832.78 2015-10-10 16:00:37.000 283 21162.61 112.15 42896.55 47832.79 2015-10-10 16:00:38.000 283 21162.59 112.14 42896.56 47832.77 2015-10-10 16:00:39.000 283 21162.58 112.16 42896.56 47832.77 2015-10-10 16:00:40.000 283 21162.60 112.15 42896.58 47832.77 2015-10-10 16:00:41.000 283 21162.57 112.09 42896.57 47832.80 2015-10-10 16:00:42.000 283 21162.57 112.08 42896.60 47832.79 2015-10-10 16:00:43.000 283 21162.56 112.07 42896.63 47832.82 2015-10-10 16:00:44.000 283 21162.58 112.04 42896.67 47832.84 2015-10-10 16:00:45.000 283 21162.59 112.01 42896.70 47832.85 2015-10-10 16:00:46.000 283 21162.56 112.02 42896.70 47832.89 2015-10-10 16:00:47.000 283 21162.54 111.98 42896.73 47832.91 2015-10-10 16:00:48.000 283 21162.53 111.97 42896.74 47832.94 2015-10-10 16:00:49.000 283 21162.52 111.98 42896.77 47832.93 2015-10-10 16:00:50.000 283 21162.49 111.97 42896.80 47832.96 2015-10-10 16:00:51.000 283 21162.46 111.94 42896.84 47832.95 2015-10-10 16:00:52.000 283 21162.44 111.96 42896.82 47832.95 2015-10-10 16:00:53.000 283 21162.41 111.97 42896.81 47832.96 2015-10-10 16:00:54.000 283 21162.38 111.97 42896.81 47832.93 2015-10-10 16:00:55.000 283 21162.37 111.99 42896.81 47832.94 2015-10-10 16:00:56.000 283 21162.32 111.97 42896.81 47832.93 2015-10-10 16:00:57.000 283 21162.30 111.96 42896.83 47832.89 2015-10-10 16:00:58.000 283 21162.28 111.92 42896.82 47832.88 2015-10-10 16:00:59.000 283 21162.27 111.93 42896.83 47832.87 2015-10-10 16:01:00.000 283 21162.23 111.95 42896.84 47832.87 2015-10-10 16:01:01.000 283 21162.21 111.95 42896.83 47832.86 2015-10-10 16:01:02.000 283 21162.20 111.97 42896.83 47832.84 2015-10-10 16:01:03.000 283 21162.17 111.99 42896.84 47832.86 2015-10-10 16:01:04.000 283 21162.15 112.01 42896.87 47832.84 2015-10-10 16:01:05.000 283 21162.12 112.02 42896.84 47832.84 2015-10-10 16:01:06.000 283 21162.12 112.01 42896.84 47832.82 2015-10-10 16:01:07.000 283 21162.15 112.03 42896.86 47832.81 2015-10-10 16:01:08.000 283 21162.10 112.10 42896.85 47832.83 2015-10-10 16:01:09.000 283 21162.08 112.16 42896.87 47832.82 2015-10-10 16:01:10.000 283 21162.13 112.13 42896.86 47832.81 2015-10-10 16:01:11.000 283 21162.18 112.12 42896.86 47832.81 2015-10-10 16:01:12.000 283 21162.20 112.13 42896.85 47832.82 2015-10-10 16:01:13.000 283 21162.22 112.13 42896.82 47832.83 2015-10-10 16:01:14.000 283 21162.25 112.16 42896.79 47832.82 2015-10-10 16:01:15.000 283 21162.26 112.19 42896.80 47832.83 2015-10-10 16:01:16.000 283 21162.27 112.19 42896.78 47832.81 2015-10-10 16:01:17.000 283 21162.28 112.18 42896.80 47832.82 2015-10-10 16:01:18.000 283 21162.29 112.18 42896.73 47832.79 2015-10-10 16:01:19.000 283 21162.23 112.16 42896.72 47832.80 2015-10-10 16:01:20.000 283 21162.25 112.11 42896.71 47832.77 2015-10-10 16:01:21.000 283 21162.21 112.10 42896.73 47832.79 2015-10-10 16:01:22.000 283 21162.22 112.05 42896.72 47832.75 2015-10-10 16:01:23.000 283 21162.22 112.02 42896.75 47832.77 2015-10-10 16:01:24.000 283 21162.21 112.02 42896.75 47832.76 2015-10-10 16:01:25.000 283 21162.22 111.99 42896.75 47832.78 2015-10-10 16:01:26.000 283 21162.23 111.97 42896.76 47832.77 2015-10-10 16:01:27.000 283 21162.26 111.96 42896.76 47832.80 2015-10-10 16:01:28.000 283 21162.28 111.95 42896.77 47832.81 2015-10-10 16:01:29.000 283 21162.30 111.94 42896.75 47832.82 2015-10-10 16:01:30.000 283 21162.33 111.91 42896.77 47832.83 2015-10-10 16:01:31.000 283 21162.30 111.87 42896.77 47832.83 2015-10-10 16:01:32.000 283 21162.29 111.85 42896.78 47832.82 2015-10-10 16:01:33.000 283 21162.29 111.81 42896.79 47832.86 2015-10-10 16:01:34.000 283 21162.31 111.80 42896.80 47832.87 2015-10-10 16:01:35.000 283 21162.32 111.77 42896.82 47832.88 2015-10-10 16:01:36.000 283 21162.32 111.74 42896.85 47832.90 2015-10-10 16:01:37.000 283 21162.33 111.73 42896.85 47832.92 2015-10-10 16:01:38.000 283 21162.35 111.71 42896.87 47832.95 2015-10-10 16:01:39.000 283 21162.31 111.69 42896.87 47832.95 2015-10-10 16:01:40.000 283 21162.27 111.68 42896.88 47832.92 2015-10-10 16:01:41.000 283 21162.24 111.70 42896.90 47832.97 2015-10-10 16:01:42.000 283 21162.26 111.70 42896.90 47832.94 2015-10-10 16:01:43.000 283 21162.24 111.73 42896.92 47832.94 2015-10-10 16:01:44.000 283 21162.21 111.73 42896.91 47832.94 2015-10-10 16:01:45.000 283 21162.14 111.73 42896.88 47832.90 2015-10-10 16:01:46.000 283 21162.11 111.72 42896.87 47832.91 2015-10-10 16:01:47.000 283 21162.14 111.69 42896.88 47832.88 2015-10-10 16:01:48.000 283 21162.12 111.68 42896.92 47832.87 2015-10-10 16:01:49.000 283 21162.10 111.63 42896.94 47832.88 2015-10-10 16:01:50.000 283 21162.07 111.62 42896.93 47832.88 2015-10-10 16:01:51.000 283 21162.02 111.66 42896.94 47832.88 2015-10-10 16:01:52.000 283 21161.97 111.70 42896.91 47832.87 2015-10-10 16:01:53.000 283 21161.95 111.76 42896.93 47832.83 2015-10-10 16:01:54.000 283 21161.92 111.75 42896.90 47832.81 2015-10-10 16:01:55.000 283 21161.90 111.77 42896.89 47832.79 2015-10-10 16:01:56.000 283 21161.93 111.75 42896.87 47832.74 2015-10-10 16:01:57.000 283 21161.91 111.76 42896.85 47832.75 2015-10-10 16:01:58.000 283 21161.91 111.77 42896.87 47832.74 2015-10-10 16:01:59.000 283 21161.92 111.74 42896.87 47832.71 2015-10-10 16:02:00.000 283 21161.94 111.72 42896.86 47832.75 2015-10-10 16:02:01.000 283 21161.95 111.68 42896.86 47832.74 2015-10-10 16:02:02.000 283 21161.95 111.64 42896.87 47832.73 2015-10-10 16:02:03.000 283 21161.94 111.60 42896.84 47832.74 2015-10-10 16:02:04.000 283 21161.97 111.60 42896.87 47832.76 2015-10-10 16:02:05.000 283 21161.96 111.60 42896.84 47832.75 2015-10-10 16:02:06.000 283 21161.96 111.64 42896.78 47832.75 2015-10-10 16:02:07.000 283 21161.99 111.64 42896.81 47832.75 2015-10-10 16:02:08.000 283 21162.01 111.62 42896.80 47832.76 2015-10-10 16:02:09.000 283 21162.05 111.61 42896.83 47832.77 2015-10-10 16:02:10.000 283 21162.10 111.59 42896.84 47832.78 2015-10-10 16:02:11.000 283 21162.11 111.57 42896.81 47832.83 2015-10-10 16:02:12.000 283 21162.14 111.54 42896.82 47832.79 2015-10-10 16:02:13.000 283 21162.13 111.53 42896.84 47832.82 2015-10-10 16:02:14.000 283 21162.14 111.52 42896.85 47832.84 2015-10-10 16:02:15.000 283 21162.12 111.54 42896.87 47832.82 2015-10-10 16:02:16.000 283 21162.10 111.53 42896.87 47832.82 2015-10-10 16:02:17.000 283 21162.09 111.54 42896.87 47832.81 2015-10-10 16:02:18.000 283 21162.05 111.58 42896.83 47832.82 2015-10-10 16:02:19.000 283 21162.01 111.62 42896.84 47832.78 2015-10-10 16:02:20.000 283 21162.00 111.67 42896.78 47832.74 2015-10-10 16:02:21.000 283 21162.00 111.70 42896.80 47832.72 2015-10-10 16:02:22.000 283 21161.97 111.70 42896.79 47832.70 2015-10-10 16:02:23.000 283 21162.00 111.70 42896.78 47832.66 2015-10-10 16:02:24.000 283 21162.02 111.72 42896.75 47832.68 2015-10-10 16:02:25.000 283 21162.01 111.75 42896.74 47832.66 2015-10-10 16:02:26.000 283 21162.04 111.74 42896.72 47832.68 2015-10-10 16:02:27.000 283 21162.02 111.76 42896.71 47832.69 2015-10-10 16:02:28.000 283 21162.03 111.76 42896.73 47832.67 2015-10-10 16:02:29.000 283 21162.05 111.74 42896.75 47832.69 2015-10-10 16:02:30.000 283 21162.05 111.74 42896.75 47832.70 2015-10-10 16:02:31.000 283 21162.04 111.75 42896.75 47832.72 2015-10-10 16:02:32.000 283 21162.02 111.76 42896.76 47832.70 2015-10-10 16:02:33.000 283 21162.04 111.77 42896.75 47832.69 2015-10-10 16:02:34.000 283 21162.07 111.77 42896.78 47832.72 2015-10-10 16:02:35.000 283 21162.07 111.76 42896.78 47832.71 2015-10-10 16:02:36.000 283 21162.10 111.73 42896.78 47832.74 2015-10-10 16:02:37.000 283 21162.08 111.67 42896.78 47832.73 2015-10-10 16:02:38.000 283 21162.02 111.62 42896.81 47832.76 2015-10-10 16:02:39.000 283 21162.03 111.60 42896.80 47832.76 2015-10-10 16:02:40.000 283 21162.05 111.57 42896.80 47832.77 2015-10-10 16:02:41.000 283 21162.08 111.55 42896.82 47832.76 2015-10-10 16:02:42.000 283 21162.08 111.53 42896.76 47832.77 2015-10-10 16:02:43.000 283 21162.07 111.51 42896.74 47832.75 2015-10-10 16:02:44.000 283 21162.02 111.48 42896.77 47832.71 2015-10-10 16:02:45.000 283 21161.99 111.46 42896.78 47832.72 2015-10-10 16:02:46.000 283 21161.98 111.42 42896.78 47832.70 2015-10-10 16:02:47.000 283 21161.97 111.42 42896.77 47832.73 2015-10-10 16:02:48.000 283 21161.98 111.43 42896.78 47832.70 2015-10-10 16:02:49.000 283 21162.00 111.42 42896.77 47832.71 2015-10-10 16:02:50.000 283 21161.99 111.41 42896.78 47832.70 2015-10-10 16:02:51.000 283 21161.99 111.42 42896.77 47832.70 2015-10-10 16:02:52.000 283 21161.99 111.44 42896.74 47832.70 2015-10-10 16:02:53.000 283 21162.01 111.43 42896.77 47832.68 2015-10-10 16:02:54.000 283 21162.01 111.44 42896.72 47832.65 2015-10-10 16:02:55.000 283 21162.01 111.46 42896.71 47832.67 2015-10-10 16:02:56.000 283 21161.99 111.47 42896.70 47832.64 2015-10-10 16:02:57.000 283 21161.97 111.49 42896.71 47832.64 2015-10-10 16:02:58.000 283 21161.94 111.49 42896.69 47832.61 2015-10-10 16:02:59.000 283 21161.93 111.49 42896.65 47832.57 2015-10-10 16:03:00.000 283 21161.92 111.46 42896.69 47832.58 2015-10-10 16:03:01.000 283 21161.92 111.41 42896.65 47832.56 2015-10-10 16:03:02.000 283 21161.87 111.37 42896.71 47832.58 2015-10-10 16:03:03.000 283 21161.87 111.35 42896.73 47832.58 2015-10-10 16:03:04.000 283 21161.90 111.30 42896.74 47832.60 2015-10-10 16:03:05.000 283 21161.91 111.29 42896.76 47832.63 2015-10-10 16:03:06.000 283 21161.92 111.28 42896.77 47832.65 2015-10-10 16:03:07.000 283 21161.94 111.28 42896.77 47832.67 2015-10-10 16:03:08.000 283 21161.95 111.29 42896.77 47832.67 2015-10-10 16:03:09.000 283 21161.97 111.27 42896.77 47832.69 2015-10-10 16:03:10.000 283 21161.96 111.27 42896.74 47832.68 2015-10-10 16:03:11.000 283 21161.93 111.25 42896.75 47832.69 2015-10-10 16:03:12.000 283 21161.94 111.23 42896.74 47832.66 2015-10-10 16:03:13.000 283 21161.93 111.23 42896.77 47832.67 2015-10-10 16:03:14.000 283 21161.94 111.25 42896.75 47832.67 2015-10-10 16:03:15.000 283 21161.93 111.24 42896.75 47832.64 2015-10-10 16:03:16.000 283 21161.92 111.26 42896.73 47832.68 2015-10-10 16:03:17.000 283 21161.93 111.22 42896.72 47832.64 2015-10-10 16:03:18.000 283 21161.96 111.21 42896.75 47832.63 2015-10-10 16:03:19.000 283 21161.91 111.18 42896.75 47832.65 2015-10-10 16:03:20.000 283 21161.92 111.18 42896.76 47832.65 2015-10-10 16:03:21.000 283 21161.90 111.21 42896.76 47832.67 2015-10-10 16:03:22.000 283 21161.90 111.20 42896.74 47832.64 2015-10-10 16:03:23.000 283 21161.91 111.21 42896.74 47832.63 2015-10-10 16:03:24.000 283 21161.92 111.17 42896.74 47832.65 2015-10-10 16:03:25.000 283 21161.91 111.14 42896.73 47832.65 2015-10-10 16:03:26.000 283 21161.91 111.11 42896.78 47832.66 2015-10-10 16:03:27.000 283 21161.90 111.07 42896.83 47832.67 2015-10-10 16:03:28.000 283 21161.88 111.06 42896.87 47832.69 2015-10-10 16:03:29.000 283 21161.87 111.05 42896.87 47832.72 2015-10-10 16:03:30.000 283 21161.86 111.04 42896.88 47832.74 2015-10-10 16:03:31.000 283 21161.88 111.04 42896.88 47832.73 2015-10-10 16:03:32.000 283 21161.87 111.03 42896.91 47832.74 2015-10-10 16:03:33.000 283 21161.86 111.03 42896.94 47832.75 2015-10-10 16:03:34.000 283 21161.84 111.06 42896.92 47832.76 2015-10-10 16:03:35.000 283 21161.83 111.05 42896.93 47832.76 2015-10-10 16:03:36.000 283 21161.81 111.06 42896.90 47832.73 2015-10-10 16:03:37.000 283 21161.78 111.05 42896.92 47832.74 2015-10-10 16:03:38.000 283 21161.79 111.03 42896.90 47832.71 2015-10-10 16:03:39.000 283 21161.83 111.06 42896.91 47832.74 2015-10-10 16:03:40.000 283 21161.86 111.09 42896.93 47832.74 2015-10-10 16:03:41.000 283 21161.82 111.12 42896.89 47832.74 2015-10-10 16:03:42.000 283 21161.81 111.13 42896.87 47832.74 2015-10-10 16:03:43.000 283 21161.81 111.11 42896.86 47832.73 2015-10-10 16:03:44.000 283 21161.78 111.10 42896.87 47832.71 2015-10-10 16:03:45.000 283 21161.80 111.13 42896.86 47832.71 2015-10-10 16:03:46.000 283 21161.79 111.15 42896.84 47832.72 2015-10-10 16:03:47.000 283 21161.74 111.15 42896.86 47832.70 2015-10-10 16:03:48.000 283 21161.78 111.19 42896.84 47832.70 2015-10-10 16:03:49.000 283 21161.78 111.19 42896.82 47832.67 2015-10-10 16:03:50.000 283 21161.78 111.21 42896.83 47832.65 2015-10-10 16:03:51.000 283 21161.78 111.21 42896.82 47832.65 2015-10-10 16:03:52.000 283 21161.80 111.23 42896.80 47832.63 2015-10-10 16:03:53.000 283 21161.79 111.26 42896.81 47832.64 2015-10-10 16:03:54.000 283 21161.79 111.22 42896.80 47832.64 2015-10-10 16:03:55.000 283 21161.80 111.19 42896.85 47832.66 2015-10-10 16:03:56.000 283 21161.81 111.19 42896.84 47832.65 2015-10-10 16:03:57.000 283 21161.81 111.17 42896.88 47832.68 2015-10-10 16:03:58.000 283 21161.80 111.17 42896.90 47832.71 2015-10-10 16:03:59.000 283 21161.84 111.18 42896.89 47832.72 2015-10-10 16:04:00.000 283 21161.83 111.19 42896.93 47832.74 2015-10-10 16:04:01.000 283 21161.80 111.18 42896.96 47832.74 2015-10-10 16:04:02.000 283 21161.82 111.14 42896.95 47832.75 2015-10-10 16:04:03.000 283 21161.81 111.11 42896.99 47832.75 2015-10-10 16:04:04.000 283 21161.80 111.11 42897.03 47832.82 2015-10-10 16:04:05.000 283 21161.76 111.11 42897.07 47832.83 2015-10-10 16:04:06.000 283 21161.73 111.13 42897.07 47832.83 2015-10-10 16:04:07.000 283 21161.70 111.15 42897.08 47832.83 2015-10-10 16:04:08.000 283 21161.69 111.18 42897.09 47832.82 2015-10-10 16:04:09.000 283 21161.68 111.19 42897.10 47832.82 2015-10-10 16:04:10.000 283 21161.67 111.20 42897.12 47832.83 2015-10-10 16:04:11.000 283 21161.66 111.19 42897.11 47832.82 2015-10-10 16:04:12.000 283 21161.60 111.17 42897.11 47832.79 2015-10-10 16:04:13.000 283 21161.62 111.16 42897.07 47832.79 2015-10-10 16:04:14.000 283 21161.60 111.14 42897.11 47832.78 2015-10-10 16:04:15.000 283 21161.57 111.15 42897.09 47832.76 2015-10-10 16:04:16.000 283 21161.55 111.17 42897.04 47832.74 2015-10-10 16:04:17.000 283 21161.50 111.17 42897.02 47832.71 2015-10-10 16:04:18.000 283 21161.50 111.21 42897.02 47832.65 2015-10-10 16:04:19.000 283 21161.50 111.23 42896.99 47832.66 2015-10-10 16:04:20.000 283 21161.48 111.25 42897.00 47832.64 2015-10-10 16:04:21.000 283 21161.47 111.25 42897.01 47832.65 2015-10-10 16:04:22.000 283 21161.46 111.22 42897.01 47832.65 2015-10-10 16:04:23.000 283 21161.46 111.19 42897.02 47832.67 2015-10-10 16:04:24.000 283 21161.43 111.19 42897.05 47832.70 2015-10-10 16:04:25.000 283 21161.41 111.13 42897.08 47832.69 2015-10-10 16:04:26.000 283 21161.34 111.12 42897.11 47832.69 2015-10-10 16:04:27.000 283 21161.33 111.12 42897.10 47832.70 2015-10-10 16:04:28.000 283 21161.34 111.15 42897.12 47832.69 2015-10-10 16:04:29.000 283 21161.34 111.17 42897.12 47832.72 2015-10-10 16:04:30.000 283 21161.33 111.17 42897.12 47832.72 2015-10-10 16:04:31.000 283 21161.36 111.19 42897.13 47832.70 2015-10-10 16:04:32.000 283 21161.33 111.21 42897.09 47832.70 2015-10-10 16:04:33.000 283 21161.30 111.24 42897.08 47832.69 2015-10-10 16:04:34.000 283 21161.31 111.28 42897.06 47832.68 2015-10-10 16:04:35.000 283 21161.32 111.29 42897.05 47832.65 2015-10-10 16:04:36.000 283 21161.29 111.30 42897.03 47832.64 2015-10-10 16:04:37.000 283 21161.31 111.31 42897.04 47832.64 2015-10-10 16:04:38.000 283 21161.28 111.33 42897.04 47832.62 2015-10-10 16:04:39.000 283 21161.24 111.36 42897.02 47832.61 2015-10-10 16:04:40.000 283 21161.22 111.41 42897.02 47832.59 2015-10-10 16:04:41.000 283 21161.16 111.47 42896.97 47832.56 2015-10-10 16:04:42.000 283 21161.12 111.49 42896.95 47832.51 2015-10-10 16:04:43.000 283 21161.10 111.45 42896.91 47832.46 2015-10-10 16:04:44.000 283 21161.12 111.46 42896.89 47832.43 2015-10-10 16:04:45.000 283 21161.11 111.48 42896.86 47832.39 2015-10-10 16:04:46.000 283 21161.11 111.49 42896.86 47832.39 2015-10-10 16:04:47.000 283 21161.10 111.50 42896.86 47832.39 2015-10-10 16:04:48.000 283 21161.12 111.50 42896.87 47832.41 2015-10-10 16:04:49.000 283 21161.17 111.50 42896.88 47832.39 2015-10-10 16:04:50.000 283 21161.19 111.49 42896.89 47832.41 2015-10-10 16:04:51.000 283 21161.18 111.48 42896.92 47832.42 2015-10-10 16:04:52.000 283 21161.18 111.49 42896.95 47832.45 2015-10-10 16:04:53.000 283 21161.17 111.52 42896.96 47832.45 2015-10-10 16:04:54.000 283 21161.17 111.55 42896.96 47832.47 2015-10-10 16:04:55.000 283 21161.15 111.62 42896.91 47832.45 2015-10-10 16:04:56.000 283 21161.11 111.71 42896.83 47832.43 2015-10-10 16:04:57.000 283 21161.08 111.80 42896.81 47832.36 2015-10-10 16:04:58.000 283 21161.05 111.84 42896.75 47832.29 2015-10-10 16:04:59.000 283 21161.04 111.87 42896.76 47832.26 2015-10-10 16:05:00.000 283 21161.05 111.89 42896.74 47832.21 2015-10-10 16:05:01.000 283 21161.05 111.92 42896.73 47832.22 2015-10-10 16:05:02.000 283 21161.04 111.93 42896.75 47832.22 2015-10-10 16:05:03.000 283 21161.05 111.95 42896.77 47832.24 2015-10-10 16:05:04.000 283 21161.08 111.97 42896.77 47832.26 2015-10-10 16:05:05.000 283 21161.06 112.02 42896.78 47832.27 2015-10-10 16:05:06.000 283 21161.05 112.04 42896.79 47832.27 2015-10-10 16:05:07.000 283 21161.04 112.11 42896.83 47832.28 2015-10-10 16:05:08.000 283 21161.02 112.19 42896.83 47832.31 2015-10-10 16:05:09.000 283 21160.99 112.27 42896.80 47832.29 2015-10-10 16:05:10.000 283 21160.98 112.30 42896.83 47832.27 2015-10-10 16:05:11.000 283 21161.02 112.34 42896.82 47832.26 2015-10-10 16:05:12.000 283 21161.03 112.38 42896.81 47832.29 2015-10-10 16:05:13.000 283 21161.03 112.47 42896.80 47832.27 2015-10-10 16:05:14.000 283 21161.03 112.52 42896.74 47832.26 2015-10-10 16:05:15.000 283 21161.08 112.51 42896.74 47832.24 2015-10-10 16:05:16.000 283 21161.06 112.48 42896.75 47832.23 2015-10-10 16:05:17.000 283 21161.03 112.48 42896.71 47832.20 2015-10-10 16:05:18.000 283 21160.97 112.50 42896.65 47832.18 2015-10-10 16:05:19.000 283 21160.93 112.53 42896.59 47832.11 2015-10-10 16:05:20.000 283 21160.90 112.54 42896.55 47832.04 2015-10-10 16:05:21.000 283 21160.87 112.48 42896.49 47831.96 2015-10-10 16:05:22.000 283 21160.86 112.43 42896.47 47831.91 2015-10-10 16:05:23.000 283 21160.83 112.43 42896.45 47831.89 2015-10-10 16:05:24.000 283 21160.79 112.49 42896.43 47831.89 2015-10-10 16:05:25.000 283 21160.82 112.54 42896.37 47831.83 2015-10-10 16:05:26.000 283 21160.84 112.62 42896.33 47831.82 2015-10-10 16:05:27.000 283 21160.82 112.69 42896.25 47831.78 2015-10-10 16:05:28.000 283 21160.79 112.72 42896.19 47831.69 2015-10-10 16:05:29.000 283 21160.77 112.70 42896.18 47831.63 2015-10-10 16:05:30.000 283 21160.73 112.64 42896.12 47831.58 2015-10-10 16:05:31.000 283 21160.73 112.57 42896.13 47831.57 2015-10-10 16:05:32.000 283 21160.75 112.47 42896.16 47831.56 2015-10-10 16:05:33.000 283 21160.72 112.40 42896.21 47831.61 2015-10-10 16:05:34.000 283 21160.75 112.39 42896.27 47831.66 2015-10-10 16:05:35.000 283 21160.75 112.39 42896.27 47831.70 2015-10-10 16:05:36.000 283 21160.77 112.34 42896.30 47831.70 2015-10-10 16:05:37.000 283 21160.74 112.29 42896.34 47831.73 2015-10-10 16:05:38.000 283 21160.71 112.26 42896.42 47831.75 2015-10-10 16:05:39.000 283 21160.71 112.25 42896.41 47831.80 2015-10-10 16:05:40.000 283 21160.72 112.21 42896.44 47831.80 2015-10-10 16:05:41.000 283 21160.70 112.19 42896.43 47831.84 2015-10-10 16:05:42.000 283 21160.72 112.16 42896.45 47831.83 2015-10-10 16:05:43.000 283 21160.73 112.11 42896.49 47831.86 2015-10-10 16:05:44.000 283 21160.72 112.08 42896.54 47831.86 2015-10-10 16:05:45.000 283 21160.70 112.05 42896.58 47831.93 2015-10-10 16:05:46.000 283 21160.69 112.00 42896.61 47831.93 2015-10-10 16:05:47.000 283 21160.69 111.97 42896.62 47831.93 2015-10-10 16:05:48.000 283 21160.68 111.94 42896.64 47831.95 2015-10-10 16:05:49.000 283 21160.65 111.89 42896.70 47831.98 2015-10-10 16:05:50.000 283 21160.66 111.87 42896.70 47831.98 2015-10-10 16:05:51.000 283 21160.65 111.89 42896.75 47832.03 2015-10-10 16:05:52.000 283 21160.65 111.89 42896.77 47832.05 2015-10-10 16:05:53.000 283 21160.68 111.89 42896.81 47832.06 2015-10-10 16:05:54.000 283 21160.70 111.91 42896.84 47832.07 2015-10-10 16:05:55.000 283 21160.69 111.92 42896.85 47832.11 2015-10-10 16:05:56.000 283 21160.69 111.92 42896.85 47832.12 2015-10-10 16:05:57.000 283 21160.68 111.93 42896.88 47832.15 2015-10-10 16:05:58.000 283 21160.68 111.96 42896.91 47832.17 2015-10-10 16:05:59.000 283 21160.67 111.96 42896.90 47832.19 2015-10-10 16:06:00.000 283 21160.67 111.97 42896.91 47832.19 2015-10-10 16:06:01.000 283 21160.66 111.96 42896.92 47832.20 2015-10-10 16:06:02.000 283 21160.67 111.95 42896.90 47832.20 2015-10-10 16:06:03.000 283 21160.65 111.93 42896.93 47832.18 2015-10-10 16:06:04.000 283 21160.66 111.89 42896.96 47832.21 2015-10-10 16:06:05.000 283 21160.64 111.89 42896.96 47832.21 2015-10-10 16:06:06.000 283 21160.62 111.86 42896.98 47832.22 2015-10-10 16:06:07.000 283 21160.62 111.80 42897.00 47832.21 2015-10-10 16:06:08.000 283 21160.63 111.80 42896.99 47832.21 2015-10-10 16:06:09.000 283 21160.63 111.75 42896.98 47832.22 2015-10-10 16:06:10.000 283 21160.66 111.71 42896.95 47832.24 2015-10-10 16:06:11.000 283 21160.67 111.67 42896.96 47832.21 2015-10-10 16:06:12.000 283 21160.68 111.69 42896.97 47832.23 2015-10-10 16:06:13.000 283 21160.71 111.72 42896.99 47832.25 2015-10-10 16:06:14.000 283 21160.75 111.75 42896.99 47832.28 2015-10-10 16:06:15.000 283 21160.74 111.77 42896.99 47832.25 2015-10-10 16:06:16.000 283 21160.75 111.78 42896.95 47832.29 2015-10-10 16:06:17.000 283 21160.74 111.79 42896.95 47832.31 2015-10-10 16:06:18.000 283 21160.74 111.77 42897.00 47832.34 2015-10-10 16:06:19.000 283 21160.76 111.75 42896.98 47832.32 2015-10-10 16:06:20.000 283 21160.76 111.76 42897.00 47832.33 2015-10-10 16:06:21.000 283 21160.72 111.78 42897.01 47832.37 2015-10-10 16:06:22.000 283 21160.73 111.79 42897.04 47832.38 2015-10-10 16:06:23.000 283 21160.74 111.82 42897.07 47832.39 2015-10-10 16:06:24.000 283 21160.74 111.84 42897.06 47832.39 2015-10-10 16:06:25.000 283 21160.73 111.83 42897.05 47832.37 2015-10-10 16:06:26.000 283 21160.72 111.84 42897.07 47832.37 2015-10-10 16:06:27.000 283 21160.71 111.84 42897.06 47832.37 2015-10-10 16:06:28.000 283 21160.72 111.84 42897.02 47832.39 2015-10-10 16:06:29.000 283 21160.73 111.84 42897.02 47832.39 2015-10-10 16:06:30.000 283 21160.71 111.86 42897.02 47832.37 2015-10-10 16:06:31.000 283 21160.67 111.90 42897.03 47832.39 2015-10-10 16:06:32.000 283 21160.67 111.93 42897.02 47832.36 2015-10-10 16:06:33.000 283 21160.66 111.93 42897.01 47832.34 2015-10-10 16:06:34.000 283 21160.62 112.00 42897.02 47832.33 2015-10-10 16:06:35.000 283 21160.63 112.01 42897.02 47832.31 2015-10-10 16:06:36.000 283 21160.59 112.03 42897.02 47832.30 2015-10-10 16:06:37.000 283 21160.63 112.05 42896.99 47832.29 2015-10-10 16:06:38.000 283 21160.61 112.07 42896.97 47832.28 2015-10-10 16:06:39.000 283 21160.60 112.08 42896.97 47832.26 2015-10-10 16:06:40.000 283 21160.61 112.06 42896.96 47832.26 2015-10-10 16:06:41.000 283 21160.61 112.06 42896.96 47832.25 2015-10-10 16:06:42.000 283 21160.60 112.05 42896.93 47832.25 2015-10-10 16:06:43.000 283 21160.60 112.05 42896.96 47832.24 2015-10-10 16:06:44.000 283 21160.61 112.06 42896.98 47832.28 2015-10-10 16:06:45.000 283 21160.61 112.04 42897.00 47832.28 2015-10-10 16:06:46.000 283 21160.63 112.03 42897.04 47832.31 2015-10-10 16:06:47.000 283 21160.64 112.04 42897.06 47832.32 2015-10-10 16:06:48.000 283 21160.61 112.06 42897.09 47832.33 2015-10-10 16:06:49.000 283 21160.63 112.02 42897.11 47832.36 2015-10-10 16:06:50.000 283 21160.62 112.00 42897.13 47832.39 2015-10-10 16:06:51.000 283 21160.62 112.00 42897.14 47832.40 2015-10-10 16:06:52.000 283 21160.63 112.00 42897.19 47832.41 2015-10-10 16:06:53.000 283 21160.58 112.01 42897.22 47832.44 2015-10-10 16:06:54.000 283 21160.58 112.03 42897.26 47832.46 2015-10-10 16:06:55.000 283 21160.54 112.05 42897.24 47832.48 2015-10-10 16:06:56.000 283 21160.51 112.07 42897.23 47832.44 2015-10-10 16:06:57.000 283 21160.52 112.07 42897.23 47832.42 2015-10-10 16:06:58.000 283 21160.45 112.10 42897.25 47832.44 2015-10-10 16:06:59.000 283 21160.44 112.13 42897.24 47832.41 2015-10-10 16:07:00.000 283 21160.39 112.13 42897.25 47832.38 2015-10-10 16:07:01.000 283 21160.38 112.13 42897.21 47832.39 2015-10-10 16:07:02.000 283 21160.33 112.14 42897.22 47832.35 2015-10-10 16:07:03.000 283 21160.31 112.14 42897.23 47832.36 2015-10-10 16:07:04.000 283 21160.30 112.06 42897.26 47832.37 2015-10-10 16:07:05.000 283 21160.26 112.05 42897.27 47832.36 2015-10-10 16:07:06.000 283 21160.27 112.10 42897.27 47832.38 2015-10-10 16:07:07.000 283 21160.28 112.12 42897.26 47832.38 2015-10-10 16:07:08.000 283 21160.30 112.12 42897.27 47832.37 2015-10-10 16:07:09.000 283 21160.26 112.14 42897.23 47832.35 2015-10-10 16:07:10.000 283 21160.26 112.15 42897.23 47832.33 2015-10-10 16:07:11.000 283 21160.22 112.15 42897.20 47832.31 2015-10-10 16:07:12.000 283 21160.21 112.16 42897.17 47832.29 2015-10-10 16:07:13.000 283 21160.22 112.18 42897.17 47832.27 2015-10-10 16:07:14.000 283 21160.27 112.19 42897.14 47832.29 2015-10-10 16:07:15.000 283 21160.28 112.19 42897.15 47832.29 2015-10-10 16:07:16.000 283 21160.30 112.20 42897.17 47832.29 2015-10-10 16:07:17.000 283 21160.30 112.21 42897.19 47832.27 2015-10-10 16:07:18.000 283 21160.30 112.19 42897.22 47832.27 2015-10-10 16:07:19.000 283 21160.26 112.21 42897.20 47832.27 2015-10-10 16:07:20.000 283 21160.19 112.23 42897.20 47832.27 2015-10-10 16:07:21.000 283 21160.18 112.26 42897.23 47832.25 2015-10-10 16:07:22.000 283 21160.18 112.28 42897.19 47832.23 2015-10-10 16:07:23.000 283 21160.14 112.33 42897.14 47832.19 2015-10-10 16:07:24.000 283 21160.16 112.34 42897.10 47832.18 2015-10-10 16:07:25.000 283 21160.13 112.38 42897.09 47832.15 2015-10-10 16:07:26.000 283 21160.13 112.46 42897.09 47832.13 2015-10-10 16:07:27.000 283 21160.14 112.49 42897.07 47832.12 2015-10-10 16:07:28.000 283 21160.17 112.51 42897.06 47832.08 2015-10-10 16:07:29.000 283 21160.18 112.53 42897.01 47832.08 2015-10-10 16:07:30.000 283 21160.17 112.58 42897.02 47832.04 2015-10-10 16:07:31.000 283 21160.16 112.61 42896.98 47832.01 2015-10-10 16:07:32.000 283 21160.14 112.62 42896.93 47831.99 2015-10-10 16:07:33.000 283 21160.19 112.63 42896.94 47831.98 2015-10-10 16:07:34.000 283 21160.16 112.65 42896.91 47831.96 2015-10-10 16:07:35.000 283 21160.19 112.61 42896.92 47831.95 2015-10-10 16:07:36.000 283 21160.18 112.63 42896.91 47831.95 2015-10-10 16:07:37.000 283 21160.14 112.67 42896.89 47831.91 2015-10-10 16:07:38.000 283 21160.11 112.67 42896.90 47831.91 2015-10-10 16:07:39.000 283 21160.09 112.69 42896.88 47831.88 2015-10-10 16:07:40.000 283 21160.05 112.72 42896.87 47831.86 2015-10-10 16:07:41.000 283 21160.03 112.72 42896.89 47831.81 2015-10-10 16:07:42.000 283 21159.99 112.75 42896.87 47831.82 2015-10-10 16:07:43.000 283 21159.98 112.73 42896.87 47831.82 2015-10-10 16:07:44.000 283 21159.98 112.74 42896.85 47831.80 2015-10-10 16:07:45.000 283 21159.98 112.76 42896.85 47831.83 2015-10-10 16:07:46.000 283 21159.97 112.77 42896.86 47831.81 2015-10-10 16:07:47.000 283 21159.95 112.78 42896.85 47831.79 2015-10-10 16:07:48.000 283 21159.96 112.78 42896.83 47831.77 2015-10-10 16:07:49.000 283 21159.94 112.82 42896.82 47831.78 2015-10-10 16:07:50.000 283 21159.91 112.84 42896.80 47831.76 2015-10-10 16:07:51.000 283 21159.92 112.81 42896.76 47831.74 2015-10-10 16:07:52.000 283 21159.93 112.82 42896.77 47831.71 2015-10-10 16:07:53.000 283 21159.94 112.84 42896.71 47831.68 2015-10-10 16:07:54.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:07:55.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:07:56.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:07:57.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:07:58.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:07:59.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:00.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:01.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:02.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:03.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:04.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:05.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:06.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:07.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:08.000 283 99999.00 99999.00 99999.00 99999.00 2015-10-10 16:08:09.000 283 21159.89 112.73 42896.93 47831.84 2015-10-10 16:08:10.000 283 21159.89 112.76 42896.98 47831.85 2015-10-10 16:08:11.000 283 21159.86 112.83 42897.00 47831.88 2015-10-10 16:08:12.000 283 21159.83 112.87 42896.97 47831.87 2015-10-10 16:08:13.000 283 21159.81 112.91 42896.99 47831.86 2015-10-10 16:08:14.000 283 21159.79 112.93 42896.96 47831.85 2015-10-10 16:08:15.000 283 21159.81 112.96 42896.92 47831.84 2015-10-10 16:08:16.000 283 21159.79 112.97 42896.94 47831.84 2015-10-10 16:08:17.000 283 21159.76 112.99 42896.94 47831.83 2015-10-10 16:08:18.000 283 21159.75 112.96 42896.98 47831.80 2015-10-10 16:08:19.000 283 21159.74 112.97 42896.97 47831.80 2015-10-10 16:08:20.000 283 21159.69 113.03 42896.94 47831.79 2015-10-10 16:08:21.000 283 21159.62 113.09 42896.93 47831.75 2015-10-10 16:08:22.000 283 21159.55 113.15 42896.87 47831.69 2015-10-10 16:08:23.000 283 21159.52 113.18 42896.81 47831.64 2015-10-10 16:08:24.000 283 21159.54 113.21 42896.76 47831.58 2015-10-10 16:08:25.000 283 21159.51 113.18 42896.75 47831.54 2015-10-10 16:08:26.000 283 21159.52 113.14 42896.76 47831.50 2015-10-10 16:08:27.000 283 21159.52 113.13 42896.75 47831.52 2015-10-10 16:08:28.000 283 21159.51 113.14 42896.78 47831.52 2015-10-10 16:08:29.000 283 21159.48 113.13 42896.80 47831.51 2015-10-10 16:08:30.000 283 21159.51 113.13 42896.79 47831.55 2015-10-10 16:08:31.000 283 21159.50 113.10 42896.78 47831.52 2015-10-10 16:08:32.000 283 21159.46 113.09 42896.81 47831.51 2015-10-10 16:08:33.000 283 21159.43 113.11 42896.82 47831.55 2015-10-10 16:08:34.000 283 21159.39 113.21 42896.81 47831.51 2015-10-10 16:08:35.000 283 21159.35 113.25 42896.81 47831.51 2015-10-10 16:08:36.000 283 21159.33 113.27 42896.79 47831.48 2015-10-10 16:08:37.000 283 21159.31 113.31 42896.74 47831.47 2015-10-10 16:08:38.000 283 21159.35 113.37 42896.72 47831.45 2015-10-10 16:08:39.000 283 21159.36 113.44 42896.71 47831.44 2015-10-10 16:08:40.000 283 21159.35 113.49 42896.68 47831.40 2015-10-10 16:08:41.000 283 21159.33 113.51 42896.67 47831.38 2015-10-10 16:08:42.000 283 21159.34 113.51 42896.65 47831.35 2015-10-10 16:08:43.000 283 21159.35 113.51 42896.60 47831.33 2015-10-10 16:08:44.000 283 21159.30 113.52 42896.61 47831.32 2015-10-10 16:08:45.000 283 21159.23 113.55 42896.62 47831.30 2015-10-10 16:08:46.000 283 21159.23 113.59 42896.64 47831.28 2015-10-10 16:08:47.000 283 21159.15 113.65 42896.59 47831.25 2015-10-10 16:08:48.000 283 21159.11 113.69 42896.56 47831.22 2015-10-10 16:08:49.000 283 21159.08 113.75 42896.53 47831.17 2015-10-10 16:08:50.000 283 21159.06 113.77 42896.49 47831.11 2015-10-10 16:08:51.000 283 21159.05 113.84 42896.46 47831.09 2015-10-10 16:08:52.000 283 21159.07 113.86 42896.39 47831.04 2015-10-10 16:08:53.000 283 21159.10 113.88 42896.36 47831.00 2015-10-10 16:08:54.000 283 21159.09 113.90 42896.38 47830.99 2015-10-10 16:08:55.000 283 21159.11 113.87 42896.38 47831.00 2015-10-10 16:08:56.000 283 21159.16 113.83 42896.37 47831.00 2015-10-10 16:08:57.000 283 21159.19 113.83 42896.39 47830.98 2015-10-10 16:08:58.000 283 21159.17 113.85 42896.40 47831.05 2015-10-10 16:08:59.000 283 21159.20 113.89 42896.43 47831.04 2015-10-10 16:09:00.000 283 21159.17 113.87 42896.45 47831.06 2015-10-10 16:09:01.000 283 21159.16 113.86 42896.44 47831.07 2015-10-10 16:09:02.000 283 21159.18 113.88 42896.45 47831.10 2015-10-10 16:09:03.000 283 21159.17 113.92 42896.48 47831.11 2015-10-10 16:09:04.000 283 21159.19 113.91 42896.52 47831.12 2015-10-10 16:09:05.000 283 21159.19 113.91 42896.51 47831.13 2015-10-10 16:09:06.000 283 21159.18 113.90 42896.47 47831.16 2015-10-10 16:09:07.000 283 21159.17 113.90 42896.47 47831.15 2015-10-10 16:09:08.000 283 21159.16 113.91 42896.49 47831.14 2015-10-10 16:09:09.000 283 21159.18 113.93 42896.49 47831.16 2015-10-10 16:09:10.000 283 21159.14 113.95 42896.47 47831.12 2015-10-10 16:09:11.000 283 21159.13 113.97 42896.46 47831.12 2015-10-10 16:09:12.000 283 21159.16 113.95 42896.46 47831.12 2015-10-10 16:09:13.000 283 21159.17 113.94 42896.47 47831.13 2015-10-10 16:09:14.000 283 21159.16 113.90 42896.51 47831.13 2015-10-10 16:09:15.000 283 21159.14 113.90 42896.52 47831.13 2015-10-10 16:09:16.000 283 21159.13 113.92 42896.51 47831.16 2015-10-10 16:09:17.000 283 21159.15 113.93 42896.54 47831.14 2015-10-10 16:09:18.000 283 21159.13 113.94 42896.56 47831.15 2015-10-10 16:09:19.000 283 21159.08 113.97 42896.53 47831.15 2015-10-10 16:09:20.000 283 21159.07 113.97 42896.53 47831.17 2015-10-10 16:09:21.000 283 21159.11 113.97 42896.54 47831.17 2015-10-10 16:09:22.000 283 21159.11 113.99 42896.58 47831.18 2015-10-10 16:09:23.000 283 21159.10 113.99 42896.58 47831.16 2015-10-10 16:09:24.000 283 21159.08 113.95 42896.61 47831.19 2015-10-10 16:09:25.000 283 21159.07 113.98 42896.61 47831.18 2015-10-10 16:09:26.000 283 21159.05 113.99 42896.64 47831.21 2015-10-10 16:09:27.000 283 21159.04 113.99 42896.64 47831.20 2015-10-10 16:09:28.000 283 21159.01 113.97 42896.65 47831.21 2015-10-10 16:09:29.000 283 21158.96 113.96 42896.68 47831.20 2015-10-10 16:09:30.000 283 21158.98 113.96 42896.69 47831.23 2015-10-10 16:09:31.000 283 21158.99 113.99 42896.73 47831.24 2015-10-10 16:09:32.000 283 21158.98 114.04 42896.75 47831.27 2015-10-10 16:09:33.000 283 21158.98 114.09 42896.75 47831.27 2015-10-10 16:09:34.000 283 21158.96 114.14 42896.75 47831.28 2015-10-10 16:09:35.000 283 21158.95 114.16 42896.75 47831.26 2015-10-10 16:09:36.000 283 21158.94 114.17 42896.75 47831.27 2015-10-10 16:09:37.000 283 21158.94 114.18 42896.75 47831.28 2015-10-10 16:09:38.000 283 21158.94 114.19 42896.75 47831.26 2015-10-10 16:09:39.000 283 21158.93 114.23 42896.75 47831.27 2015-10-10 16:09:40.000 283 21158.91 114.26 42896.72 47831.26 2015-10-10 16:09:41.000 283 21158.93 114.29 42896.74 47831.26 2015-10-10 16:09:42.000 283 21158.97 114.28 42896.75 47831.26 2015-10-10 16:09:43.000 283 21158.96 114.24 42896.76 47831.24 2015-10-10 16:09:44.000 283 21158.94 114.22 42896.79 47831.25 2015-10-10 16:09:45.000 283 21158.94 114.24 42896.84 47831.25 2015-10-10 16:09:46.000 283 21158.94 114.24 42896.86 47831.29 2015-10-10 16:09:47.000 283 21158.94 114.23 42896.86 47831.30 2015-10-10 16:09:48.000 283 21158.95 114.25 42896.85 47831.32 2015-10-10 16:09:49.000 283 21158.98 114.28 42896.84 47831.33 2015-10-10 16:09:50.000 283 21158.98 114.30 42896.85 47831.37 2015-10-10 16:09:51.000 283 21158.96 114.32 42896.89 47831.36 2015-10-10 16:09:52.000 283 21158.93 114.32 42896.89 47831.32 2015-10-10 16:09:53.000 283 21158.92 114.31 42896.89 47831.38 2015-10-10 16:09:54.000 283 21158.89 114.33 42896.91 47831.36 2015-10-10 16:09:55.000 283 21158.88 114.34 42896.95 47831.35 2015-10-10 16:09:56.000 283 21158.88 114.32 42896.92 47831.35 2015-10-10 16:09:57.000 283 21158.82 114.30 42896.93 47831.34 2015-10-10 16:09:58.000 283 21158.83 114.27 42896.96 47831.39 2015-10-10 16:09:59.000 283 21158.81 114.27 42897.00 47831.38 2015-10-10 16:10:00.000 283 21158.80 114.29 42897.04 47831.38 2015-10-10 16:10:01.000 283 21158.78 114.30 42897.04 47831.42 2015-10-10 16:10:02.000 283 21158.77 114.30 42897.05 47831.42 2015-10-10 16:10:03.000 283 21158.77 114.33 42897.05 47831.44 2015-10-10 16:10:04.000 283 21158.79 114.35 42897.09 47831.48 2015-10-10 16:10:05.000 283 21158.79 114.37 42897.12 47831.47 2015-10-10 16:10:06.000 283 21158.82 114.41 42897.09 47831.48 2015-10-10 16:10:07.000 283 21158.87 114.44 42897.11 47831.52 2015-10-10 16:10:08.000 283 21158.88 114.48 42897.10 47831.51 2015-10-10 16:10:09.000 283 21158.94 114.47 42897.10 47831.53 2015-10-10 16:10:10.000 283 21158.97 114.47 42897.10 47831.52 2015-10-10 16:10:11.000 283 21158.97 114.47 42897.07 47831.53 2015-10-10 16:10:12.000 283 21158.96 114.46 42897.08 47831.53 2015-10-10 16:10:13.000 283 21158.97 114.41 42897.10 47831.56 2015-10-10 16:10:14.000 283 21158.93 114.38 42897.14 47831.54 2015-10-10 16:10:15.000 283 21158.92 114.35 42897.11 47831.53 2015-10-10 16:10:16.000 283 21158.91 114.32 42897.10 47831.55 2015-10-10 16:10:17.000 283 21158.89 114.28 42897.11 47831.55 2015-10-10 16:10:18.000 283 21158.90 114.27 42897.13 47831.57 2015-10-10 16:10:19.000 283 21158.86 114.29 42897.13 47831.55 2015-10-10 16:10:20.000 283 21158.85 114.28 42897.11 47831.53 2015-10-10 16:10:21.000 283 21158.82 114.27 42897.10 47831.54 2015-10-10 16:10:22.000 283 21158.85 114.27 42897.13 47831.55 2015-10-10 16:10:23.000 283 21158.82 114.30 42897.15 47831.55 2015-10-10 16:10:24.000 283 21158.82 114.32 42897.15 47831.57 2015-10-10 16:10:25.000 283 21158.82 114.34 42897.14 47831.57 2015-10-10 16:10:26.000 283 21158.82 114.36 42897.17 47831.56 2015-10-10 16:10:27.000 283 21158.84 114.38 42897.13 47831.57 2015-10-10 16:10:28.000 283 21158.82 114.41 42897.14 47831.56 2015-10-10 16:10:29.000 283 21158.81 114.45 42897.13 47831.56 2015-10-10 16:10:30.000 283 21158.85 114.44 42897.13 47831.55 2015-10-10 16:10:31.000 283 21158.86 114.46 42897.09 47831.55 2015-10-10 16:10:32.000 283 21158.87 114.52 42897.09 47831.56 2015-10-10 16:10:33.000 283 21158.85 114.58 42897.07 47831.52 2015-10-10 16:10:34.000 283 21158.87 114.63 42897.03 47831.49 2015-10-10 16:10:35.000 283 21158.85 114.69 42896.96 47831.47 2015-10-10 16:10:36.000 283 21158.87 114.71 42896.94 47831.45 2015-10-10 16:10:37.000 283 21158.88 114.69 42896.95 47831.40 2015-10-10 16:10:38.000 283 21158.87 114.72 42896.93 47831.39 2015-10-10 16:10:39.000 283 21158.84 114.72 42896.89 47831.37 2015-10-10 16:10:40.000 283 21158.82 114.75 42896.89 47831.37 2015-10-10 16:10:41.000 283 21158.85 114.78 42896.90 47831.34 2015-10-10 16:10:42.000 283 21158.84 114.81 42896.89 47831.36 2015-10-10 16:10:43.000 283 21158.82 114.83 42896.86 47831.35 2015-10-10 16:10:44.000 283 21158.85 114.83 42896.91 47831.34 2015-10-10 16:10:45.000 283 21158.86 114.86 42896.93 47831.35 2015-10-10 16:10:46.000 283 21158.88 114.89 42896.89 47831.34 2015-10-10 16:10:47.000 283 21158.90 114.91 42896.90 47831.39 2015-10-10 16:10:48.000 283 21158.90 114.92 42896.91 47831.41 2015-10-10 16:10:49.000 283 21158.89 114.94 42896.94 47831.39 2015-10-10 16:10:50.000 283 21158.87 115.01 42896.93 47831.40 2015-10-10 16:10:51.000 283 21158.85 115.05 42896.95 47831.40 2015-10-10 16:10:52.000 283 21158.91 115.06 42896.93 47831.41 2015-10-10 16:10:53.000 283 21158.90 115.10 42896.94 47831.41 2015-10-10 16:10:54.000 283 21158.88 115.14 42896.97 47831.43 2015-10-10 16:10:55.000 283 21158.86 115.22 42896.95 47831.42 2015-10-10 16:10:56.000 283 21158.85 115.27 42896.95 47831.42 2015-10-10 16:10:57.000 283 21158.87 115.31 42896.96 47831.40 2015-10-10 16:10:58.000 283 21158.86 115.31 42896.94 47831.40 2015-10-10 16:10:59.000 283 21158.86 115.29 42896.96 47831.41 2015-10-10 16:11:00.000 283 21158.89 115.31 42896.97 47831.39 2015-10-10 16:11:01.000 283 21158.87 115.32 42896.96 47831.42 2015-10-10 16:11:02.000 283 21158.83 115.31 42896.98 47831.42 2015-10-10 16:11:03.000 283 21158.76 115.28 42896.99 47831.42 2015-10-10 16:11:04.000 283 21158.69 115.28 42896.99 47831.39 2015-10-10 16:11:05.000 283 21158.65 115.27 42897.05 47831.39 2015-10-10 16:11:06.000 283 21158.63 115.23 42897.03 47831.36 2015-10-10 16:11:07.000 283 21158.57 115.24 42897.02 47831.36 2015-10-10 16:11:08.000 283 21158.56 115.23 42896.99 47831.32 2015-10-10 16:11:09.000 283 21158.56 115.21 42896.98 47831.31 2015-10-10 16:11:10.000 283 21158.56 115.21 42897.00 47831.31 2015-10-10 16:11:11.000 283 21158.58 115.23 42896.95 47831.29 2015-10-10 16:11:12.000 283 21158.57 115.26 42896.92 47831.28 2015-10-10 16:11:13.000 283 21158.58 115.27 42896.86 47831.26 2015-10-10 16:11:14.000 283 21158.60 115.26 42896.86 47831.21 2015-10-10 16:11:15.000 283 21158.59 115.24 42896.83 47831.19 2015-10-10 16:11:16.000 283 21158.56 115.20 42896.80 47831.20 2015-10-10 16:11:17.000 283 21158.55 115.20 42896.80 47831.18 2015-10-10 16:11:18.000 283 21158.53 115.25 42896.81 47831.18 2015-10-10 16:11:19.000 283 21158.51 115.27 42896.78 47831.16 2015-10-10 16:11:20.000 283 21158.48 115.30 42896.77 47831.12 2015-10-10 16:11:21.000 283 21158.51 115.23 42896.77 47831.11 2015-10-10 16:11:22.000 283 21158.52 115.23 42896.74 47831.11 2015-10-10 16:11:23.000 283 21158.51 115.23 42896.68 47831.08 2015-10-10 16:11:24.000 283 21158.49 115.21 42896.73 47831.07 2015-10-10 16:11:25.000 283 21158.53 115.15 42896.73 47831.08 2015-10-10 16:11:26.000 283 21158.51 115.15 42896.72 47831.10 2015-10-10 16:11:27.000 283 21158.51 115.14 42896.75 47831.08 2015-10-10 16:11:28.000 283 21158.52 115.15 42896.75 47831.10 2015-10-10 16:11:29.000 283 21158.55 115.14 42896.72 47831.10 2015-10-10 16:11:30.000 283 21158.59 115.14 42896.74 47831.11 2015-10-10 16:11:31.000 283 21158.58 115.14 42896.75 47831.14 2015-10-10 16:11:32.000 283 21158.56 115.18 42896.74 47831.16 2015-10-10 16:11:33.000 283 21158.57 115.23 42896.75 47831.15 2015-10-10 16:11:34.000 283 21158.59 115.27 42896.74 47831.13 2015-10-10 16:11:35.000 283 21158.56 115.34 42896.73 47831.13 2015-10-10 16:11:36.000 283 21158.56 115.41 42896.65 47831.09 2015-10-10 16:11:37.000 283 21158.52 115.45 42896.64 47831.04 2015-10-10 16:11:38.000 283 21158.54 115.47 42896.61 47831.02 2015-10-10 16:11:39.000 283 21158.53 115.46 42896.58 47830.98 2015-10-10 16:11:40.000 283 21158.54 115.49 42896.57 47830.98 2015-10-10 16:11:41.000 283 21158.53 115.50 42896.56 47830.98 2015-10-10 16:11:42.000 283 21158.51 115.50 42896.56 47830.93 2015-10-10 16:11:43.000 283 21158.47 115.50 42896.57 47830.95 2015-10-10 16:11:44.000 283 21158.43 115.52 42896.57 47830.92 2015-10-10 16:11:45.000 283 21158.37 115.55 42896.55 47830.91 2015-10-10 16:11:46.000 283 21158.34 115.56 42896.59 47830.89 2015-10-10 16:11:47.000 283 21158.30 115.56 42896.59 47830.88 2015-10-10 16:11:48.000 283 21158.26 115.53 42896.56 47830.84 2015-10-10 16:11:49.000 283 21158.23 115.52 42896.61 47830.84 2015-10-10 16:11:50.000 283 21158.23 115.53 42896.58 47830.83 2015-10-10 16:11:51.000 283 21158.26 115.57 42896.56 47830.82 2015-10-10 16:11:52.000 283 21158.27 115.61 42896.52 47830.83 2015-10-10 16:11:53.000 283 21158.29 115.62 42896.53 47830.82 2015-10-10 16:11:54.000 283 21158.33 115.65 42896.52 47830.81 2015-10-10 16:11:55.000 283 21158.36 115.64 42896.52 47830.82 2015-10-10 16:11:56.000 283 21158.38 115.62 42896.51 47830.81 2015-10-10 16:11:57.000 283 21158.36 115.63 42896.53 47830.83 2015-10-10 16:11:58.000 283 21158.34 115.68 42896.51 47830.85 2015-10-10 16:11:59.000 283 21158.35 115.75 42896.49 47830.83 2015-10-10 16:12:00.000 283 21158.30 115.85 42896.46 47830.80 2015-10-10 16:12:01.000 283 21158.28 115.90 42896.41 47830.74 2015-10-10 16:12:02.000 283 21158.28 115.95 42896.31 47830.69 2015-10-10 16:12:03.000 283 21158.28 115.96 42896.30 47830.67 2015-10-10 16:12:04.000 283 21158.31 116.00 42896.26 47830.63 2015-10-10 16:12:05.000 283 21158.32 116.03 42896.26 47830.59 2015-10-10 16:12:06.000 283 21158.32 116.01 42896.25 47830.58 2015-10-10 16:12:07.000 283 21158.34 115.97 42896.24 47830.57 2015-10-10 16:12:08.000 283 21158.37 115.95 42896.24 47830.60 2015-10-10 16:12:09.000 283 21158.36 115.93 42896.28 47830.64 2015-10-10 16:12:10.000 283 21158.34 115.95 42896.28 47830.64 2015-10-10 16:12:11.000 283 21158.36 116.02 42896.26 47830.63 2015-10-10 16:12:12.000 283 21158.37 116.05 42896.25 47830.64 2015-10-10 16:12:13.000 283 21158.38 116.08 42896.29 47830.65 2015-10-10 16:12:14.000 283 21158.40 116.07 42896.28 47830.64 2015-10-10 16:12:15.000 283 21158.41 116.07 42896.28 47830.63 2015-10-10 16:12:16.000 283 21158.42 116.04 42896.25 47830.66 2015-10-10 16:12:17.000 283 21158.42 116.02 42896.28 47830.65 2015-10-10 16:12:18.000 283 21158.45 116.03 42896.28 47830.66 2015-10-10 16:12:19.000 283 21158.45 116.05 42896.28 47830.69 2015-10-10 16:12:20.000 283 21158.45 116.11 42896.26 47830.68 2015-10-10 16:12:21.000 283 21158.43 116.11 42896.27 47830.66 2015-10-10 16:12:22.000 283 21158.42 116.09 42896.26 47830.64 2015-10-10 16:12:23.000 283 21158.41 116.10 42896.22 47830.64 2015-10-10 16:12:24.000 283 21158.47 116.12 42896.24 47830.65 2015-10-10 16:12:25.000 283 21158.50 116.11 42896.28 47830.67 2015-10-10 16:12:26.000 283 21158.48 116.14 42896.27 47830.69 2015-10-10 16:12:27.000 283 21158.51 116.17 42896.28 47830.67 2015-10-10 16:12:28.000 283 21158.51 116.17 42896.31 47830.69 2015-10-10 16:12:29.000 283 21158.53 116.16 42896.32 47830.70 2015-10-10 16:12:30.000 283 21158.52 116.15 42896.31 47830.69 2015-10-10 16:12:31.000 283 21158.52 116.13 42896.33 47830.76 2015-10-10 16:12:32.000 283 21158.54 116.14 42896.35 47830.76 2015-10-10 16:12:33.000 283 21158.52 116.13 42896.40 47830.77 2015-10-10 16:12:34.000 283 21158.50 116.15 42896.43 47830.77 2015-10-10 16:12:35.000 283 21158.51 116.13 42896.43 47830.80 2015-10-10 16:12:36.000 283 21158.47 116.16 42896.43 47830.82 2015-10-10 16:12:37.000 283 21158.42 116.18 42896.43 47830.79 2015-10-10 16:12:38.000 283 21158.41 116.24 42896.42 47830.80 2015-10-10 16:12:39.000 283 21158.42 116.26 42896.42 47830.78 2015-10-10 16:12:40.000 283 21158.39 116.28 42896.40 47830.77 2015-10-10 16:12:41.000 283 21158.40 116.30 42896.39 47830.76 2015-10-10 16:12:42.000 283 21158.39 116.29 42896.40 47830.73 2015-10-10 16:12:43.000 283 21158.40 116.31 42896.39 47830.73 2015-10-10 16:12:44.000 283 21158.42 116.27 42896.38 47830.73 2015-10-10 16:12:45.000 283 21158.42 116.25 42896.40 47830.73 2015-10-10 16:12:46.000 283 21158.42 116.28 42896.39 47830.76 2015-10-10 16:12:47.000 283 21158.44 116.25 42896.41 47830.75 2015-10-10 16:12:48.000 283 21158.46 116.23 42896.43 47830.79 2015-10-10 16:12:49.000 283 21158.48 116.22 42896.46 47830.79 2015-10-10 16:12:50.000 283 21158.52 116.24 42896.46 47830.84 2015-10-10 16:12:51.000 283 21158.55 116.22 42896.46 47830.87 2015-10-10 16:12:52.000 283 21158.59 116.21 42896.46 47830.91 2015-10-10 16:12:53.000 283 21158.61 116.20 42896.47 47830.91 2015-10-10 16:12:54.000 283 21158.66 116.18 42896.49 47830.93 2015-10-10 16:12:55.000 283 21158.68 116.16 42896.54 47830.97 2015-10-10 16:12:56.000 283 21158.70 116.17 42896.53 47830.99 2015-10-10 16:12:57.000 283 21158.70 116.13 42896.54 47831.02 2015-10-10 16:12:58.000 283 21158.71 116.09 42896.61 47831.04 2015-10-10 16:12:59.000 283 21158.68 116.06 42896.64 47831.06 2015-10-10 16:13:00.000 283 21158.71 116.06 42896.68 47831.10 2015-10-10 16:13:01.000 283 21158.78 116.04 42896.69 47831.15 2015-10-10 16:13:02.000 283 21158.84 116.04 42896.72 47831.19 2015-10-10 16:13:03.000 283 21158.84 116.04 42896.74 47831.25 2015-10-10 16:13:04.000 283 21158.84 116.02 42896.76 47831.25 2015-10-10 16:13:05.000 283 21158.87 116.04 42896.76 47831.31 2015-10-10 16:13:06.000 283 21158.88 116.03 42896.79 47831.32 2015-10-10 16:13:07.000 283 21158.92 116.04 42896.82 47831.35 2015-10-10 16:13:08.000 283 21158.95 116.03 42896.83 47831.35 2015-10-10 16:13:09.000 283 21158.95 116.06 42896.84 47831.40 2015-10-10 16:13:10.000 283 21159.01 116.08 42896.85 47831.42 2015-10-10 16:13:11.000 283 21159.01 116.06 42896.88 47831.44 2015-10-10 16:13:12.000 283 21159.03 116.08 42896.87 47831.44 2015-10-10 16:13:13.000 283 21159.05 116.08 42896.86 47831.46 2015-10-10 16:13:14.000 283 21159.06 116.12 42896.87 47831.49 2015-10-10 16:13:15.000 283 21159.08 116.13 42896.93 47831.51 2015-10-10 16:13:16.000 283 21159.11 116.16 42896.92 47831.50 2015-10-10 16:13:17.000 283 21159.10 116.21 42896.86 47831.50 2015-10-10 16:13:18.000 283 21159.08 116.29 42896.85 47831.48 2015-10-10 16:13:19.000 283 21159.07 116.31 42896.81 47831.46 2015-10-10 16:13:20.000 283 21159.08 116.28 42896.80 47831.43 2015-10-10 16:13:21.000 283 21159.06 116.26 42896.78 47831.41 2015-10-10 16:13:22.000 283 21159.05 116.24 42896.82 47831.40 2015-10-10 16:13:23.000 283 21159.05 116.23 42896.80 47831.39 2015-10-10 16:13:24.000 283 21159.05 116.24 42896.79 47831.39 2015-10-10 16:13:25.000 283 21159.03 116.24 42896.80 47831.38 2015-10-10 16:13:26.000 283 21159.01 116.26 42896.78 47831.39 2015-10-10 16:13:27.000 283 21159.01 116.26 42896.77 47831.35 2015-10-10 16:13:28.000 283 21158.98 116.25 42896.77 47831.38 2015-10-10 16:13:29.000 283 21158.97 116.27 42896.79 47831.35 2015-10-10 16:13:30.000 283 21158.99 116.29 42896.75 47831.37 2015-10-10 16:13:31.000 283 21158.98 116.31 42896.77 47831.37 2015-10-10 16:13:32.000 283 21159.00 116.30 42896.78 47831.37 2015-10-10 16:13:33.000 283 21159.02 116.32 42896.82 47831.37 2015-10-10 16:13:34.000 283 21159.03 116.31 42896.82 47831.37 2015-10-10 16:13:35.000 283 21159.02 116.33 42896.81 47831.39 2015-10-10 16:13:36.000 283 21158.99 116.34 42896.82 47831.39 2015-10-10 16:13:37.000 283 21159.01 116.34 42896.81 47831.40 2015-10-10 16:13:38.000 283 21159.05 116.31 42896.85 47831.40 2015-10-10 16:13:39.000 283 21159.10 116.32 42896.85 47831.43 2015-10-10 16:13:40.000 283 21159.12 116.31 42896.86 47831.46 2015-10-10 16:13:41.000 283 21159.14 116.29 42896.85 47831.44 2015-10-10 16:13:42.000 283 21159.12 116.31 42896.82 47831.49 2015-10-10 16:13:43.000 283 21159.11 116.32 42896.81 47831.49 2015-10-10 16:13:44.000 283 21159.09 116.35 42896.78 47831.46 2015-10-10 16:13:45.000 283 21159.12 116.33 42896.76 47831.45 2015-10-10 16:13:46.000 283 21159.15 116.34 42896.75 47831.44 2015-10-10 16:13:47.000 283 21159.17 116.34 42896.75 47831.43 2015-10-10 16:13:48.000 283 21159.23 116.33 42896.75 47831.45 2015-10-10 16:13:49.000 283 21159.23 116.34 42896.79 47831.46 2015-10-10 16:13:50.000 283 21159.26 116.30 42896.80 47831.48 2015-10-10 16:13:51.000 283 21159.27 116.31 42896.78 47831.47 2015-10-10 16:13:52.000 283 21159.29 116.29 42896.81 47831.49 2015-10-10 16:13:53.000 283 21159.28 116.26 42896.81 47831.49 2015-10-10 16:13:54.000 283 21159.31 116.23 42896.83 47831.52 2015-10-10 16:13:55.000 283 21159.32 116.22 42896.86 47831.53 2015-10-10 16:13:56.000 283 21159.30 116.21 42896.89 47831.56 2015-10-10 16:13:57.000 283 21159.35 116.22 42896.90 47831.61 2015-10-10 16:13:58.000 283 21159.36 116.23 42896.94 47831.62 2015-10-10 16:13:59.000 283 21159.38 116.23 42896.92 47831.64 2015-10-10 16:14:00.000 283 21159.39 116.21 42896.93 47831.68 2015-10-10 16:14:01.000 283 21159.43 116.20 42896.95 47831.68 2015-10-10 16:14:02.000 283 21159.45 116.20 42896.98 47831.69 2015-10-10 16:14:03.000 283 21159.46 116.23 42896.99 47831.73 2015-10-10 16:14:04.000 283 21159.49 116.20 42896.98 47831.74 2015-10-10 16:14:05.000 283 21159.47 116.20 42896.97 47831.75 2015-10-10 16:14:06.000 283 21159.50 116.19 42896.98 47831.75 2015-10-10 16:14:07.000 283 21159.58 116.17 42896.98 47831.76 2015-10-10 16:14:08.000 283 21159.59 116.14 42897.00 47831.79 2015-10-10 16:14:09.000 283 21159.59 116.12 42897.00 47831.82 2015-10-10 16:14:10.000 283 21159.58 116.13 42897.01 47831.82 2015-10-10 16:14:11.000 283 21159.60 116.15 42897.02 47831.85 2015-10-10 16:14:12.000 283 21159.60 116.14 42897.02 47831.83 2015-10-10 16:14:13.000 283 21159.60 116.16 42896.99 47831.84 2015-10-10 16:14:14.000 283 21159.59 116.19 42896.99 47831.82 2015-10-10 16:14:15.000 283 21159.60 116.23 42896.98 47831.80 2015-10-10 16:14:16.000 283 21159.58 116.28 42896.94 47831.77 2015-10-10 16:14:17.000 283 21159.59 116.27 42896.93 47831.76 2015-10-10 16:14:18.000 283 21159.58 116.25 42896.94 47831.73 2015-10-10 16:14:19.000 283 21159.55 116.27 42896.94 47831.77 2015-10-10 16:14:20.000 283 21159.57 116.25 42896.90 47831.74 2015-10-10 16:14:21.000 283 21159.59 116.25 42896.93 47831.74 2015-10-10 16:14:22.000 283 21159.60 116.24 42896.94 47831.76 2015-10-10 16:14:23.000 283 21159.62 116.26 42896.92 47831.75 2015-10-10 16:14:24.000 283 21159.61 116.24 42896.94 47831.78 2015-10-10 16:14:25.000 283 21159.65 116.21 42896.96 47831.79 2015-10-10 16:14:26.000 283 21159.68 116.18 42896.96 47831.80 2015-10-10 16:14:27.000 283 21159.68 116.15 42896.96 47831.82 2015-10-10 16:14:28.000 283 21159.72 116.14 42896.98 47831.85 2015-10-10 16:14:29.000 283 21159.73 116.15 42896.97 47831.87 2015-10-10 16:14:30.000 283 21159.74 116.12 42896.96 47831.87 2015-10-10 16:14:31.000 283 21159.74 116.22 42896.95 47831.90 2015-10-10 16:14:32.000 283 21159.72 116.27 42896.95 47831.87 2015-10-10 16:14:33.000 283 21159.71 116.30 42896.91 47831.84 2015-10-10 16:14:34.000 283 21159.74 116.32 42896.87 47831.84 2015-10-10 16:14:35.000 283 21159.74 116.30 42896.85 47831.82 2015-10-10 16:14:36.000 283 21159.74 116.28 42896.87 47831.81 2015-10-10 16:14:37.000 283 21159.75 116.29 42896.85 47831.81 2015-10-10 16:14:38.000 283 21159.79 116.30 42896.84 47831.79 2015-10-10 16:14:39.000 283 21159.83 116.28 42896.83 47831.78 2015-10-10 16:14:40.000 283 21159.83 116.29 42896.84 47831.80 2015-10-10 16:14:41.000 283 21159.82 116.31 42896.84 47831.81 2015-10-10 16:14:42.000 283 21159.83 116.32 42896.84 47831.79 2015-10-10 16:14:43.000 283 21159.82 116.39 42896.80 47831.79 2015-10-10 16:14:44.000 283 21159.78 116.45 42896.80 47831.76 2015-10-10 16:14:45.000 283 21159.76 116.51 42896.76 47831.72 2015-10-10 16:14:46.000 283 21159.77 116.57 42896.71 47831.68 2015-10-10 16:14:47.000 283 21159.73 116.61 42896.67 47831.65 2015-10-10 16:14:48.000 283 21159.71 116.62 42896.66 47831.61 2015-10-10 16:14:49.000 283 21159.71 116.63 42896.59 47831.54 2015-10-10 16:14:50.000 283 21159.71 116.64 42896.58 47831.52 2015-10-10 16:14:51.000 283 21159.71 116.59 42896.60 47831.52 2015-10-10 16:14:52.000 283 21159.73 116.58 42896.60 47831.53 2015-10-10 16:14:53.000 283 21159.75 116.61 42896.63 47831.51 2015-10-10 16:14:54.000 283 21159.74 116.57 42896.64 47831.53 2015-10-10 16:14:55.000 283 21159.73 116.58 42896.63 47831.55 2015-10-10 16:14:56.000 283 21159.69 116.59 42896.65 47831.57 2015-10-10 16:14:57.000 283 21159.71 116.59 42896.66 47831.54 2015-10-10 16:14:58.000 283 21159.71 116.56 42896.64 47831.56 2015-10-10 16:14:59.000 283 21159.72 116.54 42896.67 47831.54 2015-10-10 16:15:00.000 283 21159.73 116.54 42896.69 47831.58 2015-10-10 16:15:01.000 283 21159.77 116.48 42896.69 47831.60 2015-10-10 16:15:02.000 283 21159.81 116.40 42896.76 47831.61 2015-10-10 16:15:03.000 283 21159.85 116.35 42896.79 47831.67 2015-10-10 16:15:04.000 283 21159.88 116.28 42896.79 47831.72 2015-10-10 16:15:05.000 283 21159.87 116.23 42896.83 47831.77 2015-10-10 16:15:06.000 283 21159.89 116.22 42896.90 47831.82 2015-10-10 16:15:07.000 283 21159.92 116.20 42896.90 47831.85 2015-10-10 16:15:08.000 283 21159.98 116.20 42896.89 47831.87 2015-10-10 16:15:09.000 283 21160.03 116.22 42896.90 47831.92 2015-10-10 16:15:10.000 283 21160.07 116.23 42896.91 47831.94 2015-10-10 16:15:11.000 283 21160.07 116.22 42896.91 47831.96 2015-10-10 16:15:12.000 283 21160.11 116.22 42896.93 47831.96 2015-10-10 16:15:13.000 283 21160.15 116.20 42896.95 47831.98 2015-10-10 16:15:14.000 283 21160.16 116.19 42896.95 47832.02 2015-10-10 16:15:15.000 283 21160.18 116.18 42896.92 47832.04 2015-10-10 16:15:16.000 283 21160.20 116.19 42896.91 47832.05 2015-10-10 16:15:17.000 283 21160.21 116.20 42896.96 47832.06 2015-10-10 16:15:18.000 283 21160.27 116.20 42896.93 47832.04 2015-10-10 16:15:19.000 283 21160.27 116.23 42896.91 47832.07 2015-10-10 16:15:20.000 283 21160.27 116.27 42896.89 47832.07 2015-10-10 16:15:21.000 283 21160.32 116.30 42896.92 47832.07 2015-10-10 16:15:22.000 283 21160.34 116.29 42896.91 47832.05 2015-10-10 16:15:23.000 283 21160.32 116.31 42896.85 47832.03 2015-10-10 16:15:24.000 283 21160.32 116.31 42896.81 47832.03 2015-10-10 16:15:25.000 283 21160.35 116.31 42896.79 47831.98 2015-10-10 16:15:26.000 283 21160.38 116.32 42896.74 47831.96 2015-10-10 16:15:27.000 283 21160.39 116.34 42896.75 47831.95 2015-10-10 16:15:28.000 283 21160.36 116.38 42896.75 47831.92 2015-10-10 16:15:29.000 283 21160.35 116.39 42896.73 47831.91 2015-10-10 16:15:30.000 283 21160.37 116.38 42896.72 47831.89 2015-10-10 16:15:31.000 283 21160.35 116.36 42896.71 47831.88 2015-10-10 16:15:32.000 283 21160.36 116.39 42896.67 47831.88 2015-10-10 16:15:33.000 283 21160.34 116.40 42896.66 47831.86 2015-10-10 16:15:34.000 283 21160.33 116.36 42896.63 47831.83 2015-10-10 16:15:35.000 283 21160.30 116.33 42896.66 47831.83 2015-10-10 16:15:36.000 283 21160.27 116.30 42896.66 47831.83 2015-10-10 16:15:37.000 283 21160.29 116.33 42896.71 47831.83 2015-10-10 16:15:38.000 283 21160.27 116.39 42896.67 47831.86 2015-10-10 16:15:39.000 283 21160.30 116.38 42896.62 47831.84 2015-10-10 16:15:40.000 283 21160.32 116.30 42896.67 47831.85 2015-10-10 16:15:41.000 283 21160.33 116.25 42896.71 47831.86 2015-10-10 16:15:42.000 283 21160.33 116.30 42896.73 47831.91 2015-10-10 16:15:43.000 283 21160.39 116.33 42896.73 47831.92 2015-10-10 16:15:44.000 283 21160.44 116.36 42896.69 47831.92 2015-10-10 16:15:45.000 283 21160.48 116.38 42896.69 47831.93 2015-10-10 16:15:46.000 283 21160.49 116.39 42896.67 47831.91 2015-10-10 16:15:47.000 283 21160.50 116.38 42896.64 47831.92 2015-10-10 16:15:48.000 283 21160.50 116.38 42896.63 47831.92 2015-10-10 16:15:49.000 283 21160.54 116.38 42896.64 47831.92 2015-10-10 16:15:50.000 283 21160.59 116.36 42896.65 47831.93 2015-10-10 16:15:51.000 283 21160.62 116.35 42896.64 47831.95 2015-10-10 16:15:52.000 283 21160.66 116.35 42896.64 47831.96 2015-10-10 16:15:53.000 283 21160.69 116.38 42896.65 47831.99 2015-10-10 16:15:54.000 283 21160.73 116.38 42896.62 47832.00 2015-10-10 16:15:55.000 283 21160.69 116.36 42896.62 47831.98 2015-10-10 16:15:56.000 283 21160.66 116.34 42896.62 47831.97 2015-10-10 16:15:57.000 283 21160.67 116.30 42896.62 47831.97 2015-10-10 16:15:58.000 283 21160.63 116.28 42896.63 47831.93 2015-10-10 16:15:59.000 283 21160.62 116.25 42896.59 47831.91 2015-10-10 16:16:00.000 283 21160.62 116.24 42896.60 47831.91 2015-10-10 16:16:01.000 283 21160.61 116.25 42896.60 47831.91 2015-10-10 16:16:02.000 283 21160.62 116.28 42896.57 47831.92 2015-10-10 16:16:03.000 283 21160.63 116.26 42896.59 47831.95 2015-10-10 16:16:04.000 283 21160.60 116.25 42896.62 47831.91 2015-10-10 16:16:05.000 283 21160.56 116.27 42896.63 47831.92 2015-10-10 16:16:06.000 283 21160.59 116.28 42896.65 47831.93 2015-10-10 16:16:07.000 283 21160.59 116.28 42896.64 47831.93 2015-10-10 16:16:08.000 283 21160.60 116.27 42896.63 47831.95 2015-10-10 16:16:09.000 283 21160.61 116.27 42896.61 47831.96 2015-10-10 16:16:10.000 283 21160.65 116.27 42896.67 47831.99 2015-10-10 16:16:11.000 283 21160.69 116.24 42896.72 47832.02 2015-10-10 16:16:12.000 283 21160.70 116.24 42896.71 47832.03 2015-10-10 16:16:13.000 283 21160.73 116.25 42896.71 47832.06 2015-10-10 16:16:14.000 283 21160.75 116.23 42896.72 47832.05 2015-10-10 16:16:15.000 283 21160.77 116.20 42896.72 47832.09 2015-10-10 16:16:16.000 283 21160.76 116.19 42896.74 47832.10 2015-10-10 16:16:17.000 283 21160.78 116.20 42896.75 47832.11 2015-10-10 16:16:18.000 283 21160.82 116.17 42896.74 47832.13 2015-10-10 16:16:19.000 283 21160.84 116.13 42896.78 47832.15 2015-10-10 16:16:20.000 283 21160.83 116.16 42896.80 47832.17 2015-10-10 16:16:21.000 283 21160.86 116.16 42896.81 47832.20 2015-10-10 16:16:22.000 283 21160.88 116.15 42896.80 47832.21 2015-10-10 16:16:23.000 283 21160.94 116.15 42896.80 47832.21 2015-10-10 16:16:24.000 283 21160.93 116.15 42896.82 47832.24 2015-10-10 16:16:25.000 283 21160.90 116.13 42896.82 47832.25 2015-10-10 16:16:26.000 283 21160.96 116.12 42896.83 47832.26 2015-10-10 16:16:27.000 283 21160.98 116.11 42896.85 47832.28 2015-10-10 16:16:28.000 283 21160.97 116.06 42896.88 47832.30 2015-10-10 16:16:29.000 283 21160.96 116.03 42896.91 47832.33 2015-10-10 16:16:30.000 283 21160.98 116.02 42896.94 47832.36 2015-10-10 16:16:31.000 283 21160.99 116.00 42896.93 47832.39 2015-10-10 16:16:32.000 283 21160.99 116.00 42896.98 47832.42 2015-10-10 16:16:33.000 283 21160.98 115.95 42897.00 47832.44 2015-10-10 16:16:34.000 283 21160.97 115.98 42897.04 47832.43 2015-10-10 16:16:35.000 283 21160.99 115.95 42897.07 47832.47 2015-10-10 16:16:36.000 283 21160.99 115.96 42897.08 47832.46 2015-10-10 16:16:37.000 283 21161.00 116.02 42897.05 47832.48 2015-10-10 16:16:38.000 283 21161.01 116.02 42897.05 47832.48 2015-10-10 16:16:39.000 283 21161.00 116.05 42897.04 47832.47 2015-10-10 16:16:40.000 283 21161.02 116.04 42896.99 47832.49 2015-10-10 16:16:41.000 283 21161.05 116.04 42897.01 47832.47 2015-10-10 16:16:42.000 283 21161.05 116.06 42897.02 47832.48 2015-10-10 16:16:43.000 283 21161.04 116.06 42897.00 47832.47 2015-10-10 16:16:44.000 283 21161.07 116.05 42896.99 47832.48 2015-10-10 16:16:45.000 283 21161.08 116.06 42896.97 47832.47 2015-10-10 16:16:46.000 283 21161.09 116.05 42896.96 47832.47 2015-10-10 16:16:47.000 283 21161.05 116.04 42896.95 47832.44 2015-10-10 16:16:48.000 283 21161.04 116.04 42896.92 47832.44 2015-10-10 16:16:49.000 283 21161.04 116.03 42896.91 47832.44 2015-10-10 16:16:50.000 283 21161.05 116.02 42896.93 47832.44 2015-10-10 16:16:51.000 283 21161.04 116.02 42896.89 47832.42 2015-10-10 16:16:52.000 283 21161.02 116.02 42896.91 47832.42 2015-10-10 16:16:53.000 283 21160.98 116.03 42896.91 47832.40 2015-10-10 16:16:54.000 283 21160.96 116.06 42896.93 47832.40 2015-10-10 16:16:55.000 283 21160.99 116.08 42896.93 47832.38 2015-10-10 16:16:56.000 283 21160.99 116.09 42896.91 47832.35 2015-10-10 16:16:57.000 283 21160.99 116.10 42896.89 47832.35 2015-10-10 16:16:58.000 283 21160.98 116.12 42896.86 47832.33 2015-10-10 16:16:59.000 283 21161.01 116.14 42896.86 47832.34 2015-10-10 16:17:00.000 283 21161.04 116.17 42896.87 47832.34 2015-10-10 16:17:01.000 283 21161.07 116.22 42896.86 47832.36 2015-10-10 16:17:02.000 283 21161.13 116.26 42896.87 47832.38 2015-10-10 16:17:03.000 283 21161.11 116.33 42896.81 47832.37 2015-10-10 16:17:04.000 283 21161.11 116.35 42896.79 47832.34 2015-10-10 16:17:05.000 283 21161.18 116.32 42896.73 47832.32 2015-10-10 16:17:06.000 283 21161.22 116.28 42896.74 47832.31 2015-10-10 16:17:07.000 283 21161.28 116.26 42896.73 47832.30 2015-10-10 16:17:08.000 283 21161.32 116.24 42896.73 47832.34 2015-10-10 16:17:09.000 283 21161.36 116.23 42896.75 47832.37 2015-10-10 16:17:10.000 283 21161.39 116.21 42896.78 47832.41 2015-10-10 16:17:11.000 283 21161.40 116.21 42896.78 47832.44 2015-10-10 16:17:12.000 283 21161.46 116.23 42896.80 47832.45 2015-10-10 16:17:13.000 283 21161.48 116.22 42896.84 47832.48 2015-10-10 16:17:14.000 283 21161.50 116.19 42896.86 47832.53 2015-10-10 16:17:15.000 283 21161.51 116.16 42896.89 47832.53 2015-10-10 16:17:16.000 283 21161.51 116.17 42896.90 47832.55 2015-10-10 16:17:17.000 283 21161.47 116.19 42896.87 47832.56 2015-10-10 16:17:18.000 283 21161.42 116.19 42896.91 47832.55 2015-10-10 16:17:19.000 283 21161.41 116.26 42896.89 47832.51 2015-10-10 16:17:20.000 283 21161.42 116.32 42896.94 47832.54 2015-10-10 16:17:21.000 283 21161.50 116.35 42896.96 47832.54 2015-10-10 16:17:22.000 283 21161.52 116.30 42896.95 47832.63 2015-10-10 16:17:23.000 283 21161.51 116.23 42896.97 47832.65 2015-10-10 16:17:24.000 283 21161.54 116.17 42897.02 47832.69 2015-10-10 16:17:25.000 283 21161.55 116.13 42897.06 47832.73 2015-10-10 16:17:26.000 283 21161.54 116.08 42897.13 47832.77 2015-10-10 16:17:27.000 283 21161.53 116.07 42897.15 47832.80 2015-10-10 16:17:28.000 283 21161.53 116.03 42897.14 47832.84 2015-10-10 16:17:29.000 283 21161.56 116.01 42897.19 47832.84 2015-10-10 16:17:30.000 283 21161.59 116.01 42897.21 47832.87 2015-10-10 16:17:31.000 283 21161.59 116.03 42897.23 47832.90 2015-10-10 16:17:32.000 283 21161.60 116.00 42897.23 47832.91 2015-10-10 16:17:33.000 283 21161.65 116.00 42897.23 47832.92 2015-10-10 16:17:34.000 283 21161.63 116.01 42897.23 47832.92 2015-10-10 16:17:35.000 283 21161.68 116.03 42897.22 47832.95 2015-10-10 16:17:36.000 283 21161.68 116.04 42897.24 47832.94 2015-10-10 16:17:37.000 283 21161.68 116.07 42897.21 47832.95 2015-10-10 16:17:38.000 283 21161.69 116.09 42897.19 47832.93 2015-10-10 16:17:39.000 283 21161.67 116.08 42897.18 47832.93 2015-10-10 16:17:40.000 283 21161.64 116.06 42897.19 47832.93 2015-10-10 16:17:41.000 283 21161.64 116.08 42897.19 47832.92 2015-10-10 16:17:42.000 283 21161.59 116.13 42897.22 47832.92 2015-10-10 16:17:43.000 283 21161.58 116.15 42897.21 47832.92 2015-10-10 16:17:44.000 283 21161.59 116.15 42897.19 47832.91 2015-10-10 16:17:45.000 283 21161.59 116.15 42897.22 47832.91 2015-10-10 16:17:46.000 283 21161.62 116.17 42897.20 47832.90 2015-10-10 16:17:47.000 283 21161.61 116.21 42897.23 47832.92 2015-10-10 16:17:48.000 283 21161.60 116.23 42897.23 47832.92 2015-10-10 16:17:49.000 283 21161.64 116.23 42897.21 47832.90 2015-10-10 16:17:50.000 283 21161.65 116.22 42897.21 47832.90 2015-10-10 16:17:51.000 283 21161.68 116.20 42897.18 47832.89 2015-10-10 16:17:52.000 283 21161.68 116.17 42897.17 47832.93 2015-10-10 16:17:53.000 283 21161.65 116.17 42897.20 47832.93 2015-10-10 16:17:54.000 283 21161.69 116.16 42897.18 47832.91 2015-10-10 16:17:55.000 283 21161.71 116.17 42897.18 47832.94 2015-10-10 16:17:56.000 283 21161.72 116.20 42897.16 47832.94 2015-10-10 16:17:57.000 283 21161.69 116.24 42897.13 47832.92 2015-10-10 16:17:58.000 283 21161.67 116.28 42897.11 47832.90 2015-10-10 16:17:59.000 283 21161.73 116.28 42897.07 47832.90 2015-10-10 16:18:00.000 283 21161.76 116.26 42897.05 47832.86 2015-10-10 16:18:01.000 283 21161.79 116.24 42897.07 47832.86 2015-10-10 16:18:02.000 283 21161.80 116.21 42897.08 47832.87 2015-10-10 16:18:03.000 283 21161.81 116.18 42897.11 47832.88 2015-10-10 16:18:04.000 283 21161.82 116.16 42897.12 47832.92 2015-10-10 16:18:05.000 283 21161.83 116.15 42897.11 47832.92 2015-10-10 16:18:06.000 283 21161.85 116.11 42897.11 47832.91 2015-10-10 16:18:07.000 283 21161.88 116.07 42897.14 47832.94 2015-10-10 16:18:08.000 283 21161.89 116.06 42897.10 47832.95 2015-10-10 16:18:09.000 283 21161.91 116.05 42897.08 47832.97 2015-10-10 16:18:10.000 283 21161.88 116.05 42897.12 47832.98 2015-10-10 16:18:11.000 283 21161.87 116.03 42897.15 47832.98 2015-10-10 16:18:12.000 283 21161.86 116.02 42897.17 47832.99 2015-10-10 16:18:13.000 283 21161.84 116.02 42897.16 47832.97 2015-10-10 16:18:14.000 283 21161.87 116.01 42897.16 47833.00 2015-10-10 16:18:15.000 283 21161.88 116.05 42897.16 47832.99 2015-10-10 16:18:16.000 283 21161.87 116.12 42897.11 47832.99 2015-10-10 16:18:17.000 283 21161.80 116.22 42897.08 47832.94 2015-10-10 16:18:18.000 283 21161.79 116.26 42897.00 47832.90 2015-10-10 16:18:19.000 283 21161.73 116.29 42896.97 47832.81 2015-10-10 16:18:20.000 283 21161.61 116.37 42896.94 47832.73 2015-10-10 16:18:21.000 283 21161.57 116.43 42896.89 47832.66 2015-10-10 16:18:22.000 283 21161.49 116.44 42896.86 47832.59 2015-10-10 16:18:23.000 283 21161.49 116.46 42896.81 47832.53 2015-10-10 16:18:24.000 283 21161.46 116.46 42896.75 47832.46 2015-10-10 16:18:25.000 283 21161.44 116.48 42896.72 47832.41 2015-10-10 16:18:26.000 283 21161.39 116.46 42896.72 47832.39 2015-10-10 16:18:27.000 283 21161.37 116.47 42896.70 47832.34 2015-10-10 16:18:28.000 283 21161.33 116.48 42896.67 47832.31 2015-10-10 16:18:29.000 283 21161.30 116.50 42896.65 47832.29 2015-10-10 16:18:30.000 283 21161.30 116.50 42896.64 47832.27 2015-10-10 16:18:31.000 283 21161.32 116.49 42896.61 47832.27 2015-10-10 16:18:32.000 283 21161.31 116.52 42896.61 47832.25 2015-10-10 16:18:33.000 283 21161.33 116.55 42896.63 47832.27 2015-10-10 16:18:34.000 283 21161.37 116.51 42896.61 47832.25 2015-10-10 16:18:35.000 283 21161.39 116.51 42896.59 47832.25 2015-10-10 16:18:36.000 283 21161.40 116.54 42896.61 47832.26 2015-10-10 16:18:37.000 283 21161.43 116.57 42896.60 47832.25 2015-10-10 16:18:38.000 283 21161.45 116.58 42896.58 47832.27 2015-10-10 16:18:39.000 283 21161.45 116.62 42896.58 47832.26 2015-10-10 16:18:40.000 283 21161.45 116.67 42896.57 47832.28 2015-10-10 16:18:41.000 283 21161.42 116.75 42896.53 47832.23 2015-10-10 16:18:42.000 283 21161.45 116.79 42896.46 47832.19 2015-10-10 16:18:43.000 283 21161.46 116.82 42896.41 47832.14 2015-10-10 16:18:44.000 283 21161.48 116.80 42896.39 47832.11 2015-10-10 16:18:45.000 283 21161.53 116.71 42896.42 47832.12 2015-10-10 16:18:46.000 283 21161.58 116.62 42896.46 47832.16 2015-10-10 16:18:47.000 283 21161.60 116.54 42896.49 47832.20 2015-10-10 16:18:48.000 283 21161.64 116.47 42896.57 47832.30 2015-10-10 16:18:49.000 283 21161.69 116.41 42896.61 47832.34 2015-10-10 16:18:50.000 283 21161.71 116.34 42896.66 47832.41 2015-10-10 16:18:51.000 283 21161.71 116.29 42896.73 47832.46 2015-10-10 16:18:52.000 283 21161.74 116.31 42896.75 47832.49 2015-10-10 16:18:53.000 283 21161.77 116.31 42896.73 47832.54 2015-10-10 16:18:54.000 283 21161.78 116.26 42896.76 47832.55 2015-10-10 16:18:55.000 283 21161.80 116.23 42896.79 47832.58 2015-10-10 16:18:56.000 283 21161.80 116.16 42896.82 47832.61 2015-10-10 16:18:57.000 283 21161.83 116.13 42896.85 47832.66 2015-10-10 16:18:58.000 283 21161.82 116.11 42896.87 47832.68 2015-10-10 16:18:59.000 283 21161.81 116.14 42896.87 47832.67 2015-10-10 16:19:00.000 283 21161.77 116.15 42896.86 47832.68 2015-10-10 16:19:01.000 283 21161.81 116.11 42896.86 47832.69 2015-10-10 16:19:02.000 283 21161.84 116.05 42896.86 47832.68 2015-10-10 16:19:03.000 283 21161.86 116.00 42896.92 47832.70 2015-10-10 16:19:04.000 283 21161.89 116.00 42896.94 47832.74 2015-10-10 16:19:05.000 283 21161.89 115.92 42896.95 47832.76 2015-10-10 16:19:06.000 283 21161.94 115.83 42896.98 47832.81 2015-10-10 16:19:07.000 283 21161.98 115.77 42897.00 47832.86 2015-10-10 16:19:08.000 283 21162.02 115.74 42897.04 47832.91 2015-10-10 16:19:09.000 283 21162.08 115.75 42897.08 47832.96 2015-10-10 16:19:10.000 283 21162.14 115.70 42897.11 47833.02 2015-10-10 16:19:11.000 283 21162.19 115.66 42897.13 47833.10 2015-10-10 16:19:12.000 283 21162.24 115.66 42897.15 47833.10 2015-10-10 16:19:13.000 283 21162.29 115.62 42897.16 47833.14 2015-10-10 16:19:14.000 283 21162.31 115.55 42897.23 47833.19 2015-10-10 16:19:15.000 283 21162.32 115.50 42897.25 47833.20 2015-10-10 16:19:16.000 283 21162.29 115.48 42897.27 47833.24 2015-10-10 16:19:17.000 283 21162.31 115.49 42897.28 47833.26 2015-10-10 16:19:18.000 283 21162.32 115.49 42897.23 47833.24 2015-10-10 16:19:19.000 283 21162.30 115.47 42897.23 47833.24 2015-10-10 16:19:20.000 283 21162.28 115.48 42897.19 47833.23 2015-10-10 16:19:21.000 283 21162.29 115.53 42897.16 47833.21 2015-10-10 16:19:22.000 283 21162.27 115.58 42897.13 47833.15 2015-10-10 16:19:23.000 283 21162.27 115.60 42897.07 47833.10 2015-10-10 16:19:24.000 283 21162.27 115.60 42897.03 47833.05 2015-10-10 16:19:25.000 283 21162.27 115.56 42897.04 47833.01 2015-10-10 16:19:26.000 283 21162.25 115.49 42897.06 47833.01 2015-10-10 16:19:27.000 283 21162.24 115.40 42897.04 47833.02 2015-10-10 16:19:28.000 283 21162.20 115.34 42897.07 47833.02 2015-10-10 16:19:29.000 283 21162.19 115.29 42897.07 47833.04 2015-10-10 16:19:30.000 283 21162.19 115.26 42897.10 47833.06 2015-10-10 16:19:31.000 283 21162.19 115.24 42897.13 47833.05 2015-10-10 16:19:32.000 283 21162.18 115.22 42897.11 47833.06 2015-10-10 16:19:33.000 283 21162.21 115.21 42897.08 47833.06 2015-10-10 16:19:34.000 283 21162.21 115.20 42897.10 47833.07 2015-10-10 16:19:35.000 283 21162.18 115.18 42897.10 47833.07 2015-10-10 16:19:36.000 283 21162.18 115.15 42897.14 47833.05 2015-10-10 16:19:37.000 283 21162.16 115.12 42897.14 47833.07 2015-10-10 16:19:38.000 283 21162.15 115.11 42897.14 47833.08 2015-10-10 16:19:39.000 283 21162.15 115.10 42897.16 47833.08 2015-10-10 16:19:40.000 283 21162.13 115.11 42897.16 47833.08 2015-10-10 16:19:41.000 283 21162.10 115.13 42897.18 47833.08 2015-10-10 16:19:42.000 283 21162.12 115.09 42897.18 47833.09 2015-10-10 16:19:43.000 283 21162.09 115.08 42897.21 47833.07 2015-10-10 16:19:44.000 283 21162.10 115.08 42897.18 47833.09 2015-10-10 16:19:45.000 283 21162.06 115.08 42897.22 47833.07 2015-10-10 16:19:46.000 283 21162.06 115.07 42897.23 47833.10 2015-10-10 16:19:47.000 283 21162.09 115.06 42897.24 47833.12 2015-10-10 16:19:48.000 283 21162.08 115.03 42897.26 47833.15 2015-10-10 16:19:49.000 283 21162.06 115.01 42897.26 47833.15 2015-10-10 16:19:50.000 283 21162.05 115.01 42897.25 47833.16 2015-10-10 16:19:51.000 283 21162.01 115.01 42897.29 47833.15 2015-10-10 16:19:52.000 283 21161.96 114.99 42897.32 47833.17 2015-10-10 16:19:53.000 283 21161.97 114.95 42897.35 47833.18 2015-10-10 16:19:54.000 283 21161.99 114.93 42897.40 47833.19 2015-10-10 16:19:55.000 283 21162.01 114.95 42897.39 47833.25 2015-10-10 16:19:56.000 283 21162.02 114.95 42897.42 47833.25 2015-10-10 16:19:57.000 283 21162.03 114.96 42897.41 47833.27 2015-10-10 16:19:58.000 283 21162.01 114.98 42897.41 47833.25 2015-10-10 16:19:59.000 283 21162.03 114.95 42897.41 47833.26 2015-10-10 16:20:00.000 283 21162.04 114.93 42897.40 47833.26 2015-10-10 16:20:01.000 283 21162.07 114.93 42897.43 47833.27 2015-10-10 16:20:02.000 283 21162.11 114.91 42897.44 47833.28 2015-10-10 16:20:03.000 283 21162.09 114.94 42897.42 47833.28 2015-10-10 16:20:04.000 283 21162.07 114.90 42897.44 47833.28 2015-10-10 16:20:05.000 283 21162.08 114.86 42897.45 47833.32 2015-10-10 16:20:06.000 283 21162.10 114.82 42897.46 47833.32 2015-10-10 16:20:07.000 283 21162.13 114.81 42897.47 47833.33 2015-10-10 16:20:08.000 283 21162.16 114.82 42897.44 47833.34 2015-10-10 16:20:09.000 283 21162.16 114.82 42897.45 47833.35 2015-10-10 16:20:10.000 283 21162.12 114.86 42897.41 47833.36 2015-10-10 16:20:11.000 283 21162.10 114.90 42897.39 47833.32 2015-10-10 16:20:12.000 283 21162.09 114.90 42897.39 47833.33 2015-10-10 16:20:13.000 283 21162.05 114.90 42897.36 47833.27 2015-10-10 16:20:14.000 283 21162.00 114.91 42897.36 47833.25 2015-10-10 16:20:15.000 283 21161.96 114.88 42897.37 47833.22 2015-10-10 16:20:16.000 283 21161.93 114.83 42897.34 47833.21 2015-10-10 16:20:17.000 283 21161.88 114.81 42897.37 47833.18 2015-10-10 16:20:18.000 283 21161.86 114.83 42897.38 47833.18 2015-10-10 16:20:19.000 283 21161.81 114.91 42897.34 47833.16 2015-10-10 16:20:20.000 283 21161.78 114.96 42897.31 47833.10 2015-10-10 16:20:21.000 283 21161.79 114.98 42897.23 47833.03 2015-10-10 16:20:22.000 283 21161.84 114.99 42897.17 47832.99 2015-10-10 16:20:23.000 283 21161.86 114.96 42897.15 47832.97 2015-10-10 16:20:24.000 283 21161.88 114.91 42897.13 47832.97 2015-10-10 16:20:25.000 283 21161.92 114.90 42897.12 47832.92 2015-10-10 16:20:26.000 283 21161.98 114.89 42897.14 47832.94 2015-10-10 16:20:27.000 283 21162.01 114.85 42897.11 47832.96 2015-10-10 16:20:28.000 283 21162.03 114.84 42897.09 47832.96 2015-10-10 16:20:29.000 283 21162.04 114.79 42897.10 47832.96 2015-10-10 16:20:30.000 283 21162.05 114.76 42897.12 47832.99 2015-10-10 16:20:31.000 283 21162.06 114.74 42897.12 47832.99 2015-10-10 16:20:32.000 283 21162.02 114.71 42897.12 47832.99 2015-10-10 16:20:33.000 283 21162.00 114.65 42897.10 47832.99 2015-10-10 16:20:34.000 283 21161.96 114.61 42897.08 47832.95 2015-10-10 16:20:35.000 283 21161.97 114.57 42897.10 47832.94 2015-10-10 16:20:36.000 283 21161.99 114.51 42897.10 47832.94 2015-10-10 16:20:37.000 283 21161.99 114.46 42897.09 47832.95 2015-10-10 16:20:38.000 283 21162.00 114.44 42897.12 47832.98 2015-10-10 16:20:39.000 283 21162.00 114.41 42897.14 47833.00 2015-10-10 16:20:40.000 283 21161.98 114.38 42897.15 47833.03 2015-10-10 16:20:41.000 283 21161.97 114.35 42897.20 47833.05 2015-10-10 16:20:42.000 283 21161.94 114.34 42897.24 47833.07 2015-10-10 16:20:43.000 283 21161.95 114.32 42897.27 47833.10 2015-10-10 16:20:44.000 283 21161.96 114.29 42897.32 47833.11 2015-10-10 16:20:45.000 283 21161.94 114.30 42897.32 47833.14 2015-10-10 16:20:46.000 283 21161.90 114.27 42897.33 47833.16 2015-10-10 16:20:47.000 283 21161.82 114.25 42897.38 47833.16 2015-10-10 16:20:48.000 283 21161.77 114.28 42897.43 47833.18 2015-10-10 16:20:49.000 283 21161.75 114.31 42897.44 47833.17 2015-10-10 16:20:50.000 283 21161.72 114.35 42897.44 47833.20 2015-10-10 16:20:51.000 283 21161.66 114.42 42897.43 47833.16 2015-10-10 16:20:52.000 283 21161.65 114.44 42897.42 47833.12 2015-10-10 16:20:53.000 283 21161.64 114.42 42897.42 47833.11 2015-10-10 16:20:54.000 283 21161.61 114.39 42897.41 47833.08 2015-10-10 16:20:55.000 283 21161.61 114.34 42897.42 47833.08 2015-10-10 16:20:56.000 283 21161.65 114.31 42897.43 47833.11 2015-10-10 16:20:57.000 283 21161.68 114.29 42897.45 47833.13 2015-10-10 16:20:58.000 283 21161.74 114.25 42897.46 47833.16 2015-10-10 16:20:59.000 283 21161.78 114.23 42897.48 47833.18 2015-10-10 16:21:00.000 283 21161.83 114.23 42897.49 47833.22 2015-10-10 16:21:01.000 283 21161.89 114.25 42897.48 47833.25 2015-10-10 16:21:02.000 283 21161.96 114.25 42897.48 47833.26 2015-10-10 16:21:03.000 283 21161.99 114.21 42897.47 47833.30 2015-10-10 16:21:04.000 283 21162.04 114.21 42897.50 47833.31 2015-10-10 16:21:05.000 283 21162.08 114.19 42897.48 47833.34 2015-10-10 16:21:06.000 283 21162.13 114.17 42897.49 47833.36 2015-10-10 16:21:07.000 283 21162.14 114.17 42897.47 47833.38 2015-10-10 16:21:08.000 283 21162.15 114.15 42897.49 47833.41 2015-10-10 16:21:09.000 283 21162.13 114.13 42897.54 47833.42 2015-10-10 16:21:10.000 283 21162.09 114.11 42897.57 47833.44 2015-10-10 16:21:11.000 283 21162.12 114.14 42897.59 47833.47 2015-10-10 16:21:12.000 283 21162.09 114.21 42897.63 47833.46 2015-10-10 16:21:13.000 283 21162.05 114.24 42897.64 47833.48 2015-10-10 16:21:14.000 283 21162.05 114.28 42897.62 47833.48 2015-10-10 16:21:15.000 283 21161.99 114.31 42897.62 47833.44 2015-10-10 16:21:16.000 283 21161.90 114.35 42897.62 47833.42 2015-10-10 16:21:17.000 283 21161.79 114.38 42897.62 47833.39 2015-10-10 16:21:18.000 283 21161.72 114.40 42897.57 47833.36 2015-10-10 16:21:19.000 283 21161.68 114.42 42897.58 47833.31 2015-10-10 16:21:20.000 283 21161.62 114.44 42897.59 47833.29 2015-10-10 16:21:21.000 283 21161.56 114.49 42897.56 47833.23 2015-10-10 16:21:22.000 283 21161.54 114.49 42897.55 47833.22 2015-10-10 16:21:23.000 283 21161.47 114.51 42897.57 47833.19 2015-10-10 16:21:24.000 283 21161.45 114.54 42897.57 47833.18 2015-10-10 16:21:25.000 283 21161.48 114.56 42897.57 47833.17 2015-10-10 16:21:26.000 283 21161.48 114.61 42897.52 47833.18 2015-10-10 16:21:27.000 283 21161.53 114.63 42897.54 47833.17 2015-10-10 16:21:28.000 283 21161.57 114.67 42897.55 47833.19 2015-10-10 16:21:29.000 283 21161.62 114.67 42897.56 47833.20 2015-10-10 16:21:30.000 283 21161.67 114.70 42897.55 47833.24 2015-10-10 16:21:31.000 283 21161.70 114.68 42897.59 47833.26 2015-10-10 16:21:32.000 283 21161.73 114.68 42897.60 47833.26 2015-10-10 16:21:33.000 283 21161.74 114.73 42897.57 47833.29 2015-10-10 16:21:34.000 283 21161.78 114.80 42897.55 47833.30 2015-10-10 16:21:35.000 283 21161.80 114.82 42897.55 47833.27 2015-10-10 16:21:36.000 283 21161.81 114.84 42897.53 47833.25 2015-10-10 16:21:37.000 283 21161.82 114.83 42897.53 47833.25 2015-10-10 16:21:38.000 283 21161.82 114.81 42897.53 47833.23 2015-10-10 16:21:39.000 283 21161.85 114.81 42897.50 47833.24 2015-10-10 16:21:40.000 283 21161.90 114.82 42897.50 47833.25 2015-10-10 16:21:41.000 283 21161.93 114.83 42897.50 47833.25 2015-10-10 16:21:42.000 283 21161.96 114.83 42897.45 47833.28 2015-10-10 16:21:43.000 283 21162.01 114.83 42897.48 47833.30 2015-10-10 16:21:44.000 283 21162.01 114.89 42897.45 47833.31 2015-10-10 16:21:45.000 283 21162.02 114.95 42897.41 47833.33 2015-10-10 16:21:46.000 283 21162.04 114.98 42897.42 47833.28 2015-10-10 16:21:47.000 283 21162.02 114.99 42897.43 47833.29 2015-10-10 16:21:48.000 283 21161.99 114.92 42897.45 47833.27 2015-10-10 16:21:49.000 283 21162.00 114.90 42897.45 47833.28 2015-10-10 16:21:50.000 283 21162.01 114.95 42897.47 47833.33 2015-10-10 16:21:51.000 283 21162.00 115.03 42897.49 47833.34 2015-10-10 16:21:52.000 283 21162.01 115.07 42897.49 47833.35 2015-10-10 16:21:53.000 283 21161.99 115.06 42897.50 47833.31 2015-10-10 16:21:54.000 283 21161.89 115.08 42897.51 47833.33 2015-10-10 16:21:55.000 283 21161.83 115.10 42897.49 47833.31 2015-10-10 16:21:56.000 283 21161.77 115.11 42897.49 47833.29 2015-10-10 16:21:57.000 283 21161.73 115.13 42897.51 47833.27 2015-10-10 16:21:58.000 283 21161.71 115.15 42897.53 47833.27 2015-10-10 16:21:59.000 283 21161.65 115.19 42897.53 47833.26 2015-10-10 16:22:00.000 283 21161.63 115.22 42897.54 47833.24 2015-10-10 16:22:01.000 283 21161.60 115.28 42897.52 47833.20 2015-10-10 16:22:02.000 283 21161.55 115.39 42897.46 47833.16 2015-10-10 16:22:03.000 283 21161.53 115.45 42897.38 47833.10 2015-10-10 16:22:04.000 283 21161.51 115.48 42897.29 47833.03 2015-10-10 16:22:05.000 283 21161.53 115.48 42897.23 47832.95 2015-10-10 16:22:06.000 283 21161.56 115.43 42897.21 47832.93 2015-10-10 16:22:07.000 283 21161.60 115.40 42897.17 47832.91 2015-10-10 16:22:08.000 283 21161.64 115.36 42897.19 47832.91 2015-10-10 16:22:09.000 283 21161.69 115.35 42897.17 47832.91 2015-10-10 16:22:10.000 283 21161.75 115.35 42897.15 47832.92 2015-10-10 16:22:11.000 283 21161.81 115.29 42897.13 47832.91 2015-10-10 16:22:12.000 283 21161.87 115.23 42897.10 47832.93 2015-10-10 16:22:13.000 283 21161.94 115.13 42897.13 47832.96 2015-10-10 16:22:14.000 283 21161.99 115.06 42897.10 47832.99 2015-10-10 16:22:15.000 283 21162.02 115.02 42897.14 47833.03 2015-10-10 16:22:16.000 283 21162.08 114.96 42897.19 47833.06 2015-10-10 16:22:17.000 283 21162.15 114.92 42897.20 47833.10 2015-10-10 16:22:18.000 283 21162.17 114.94 42897.22 47833.15 2015-10-10 16:22:19.000 283 21162.21 114.99 42897.20 47833.17 2015-10-10 16:22:20.000 283 21162.24 114.98 42897.19 47833.16 2015-10-10 16:22:21.000 283 21162.24 114.94 42897.20 47833.16 2015-10-10 16:22:22.000 283 21162.22 114.91 42897.23 47833.21 2015-10-10 16:22:23.000 283 21162.23 114.88 42897.28 47833.24 2015-10-10 16:22:24.000 283 21162.20 114.82 42897.33 47833.25 2015-10-10 16:22:25.000 283 21162.16 114.80 42897.36 47833.30 2015-10-10 16:22:26.000 283 21162.11 114.82 42897.40 47833.32 2015-10-10 16:22:27.000 283 21162.01 114.89 42897.43 47833.34 2015-10-10 16:22:28.000 283 21161.92 115.01 42897.41 47833.32 2015-10-10 16:22:29.000 283 21161.87 115.13 42897.42 47833.27 2015-10-10 16:22:30.000 283 21161.81 115.25 42897.33 47833.19 2015-10-10 16:22:31.000 283 21161.74 115.38 42897.24 47833.11 2015-10-10 16:22:32.000 283 21161.72 115.38 42897.14 47833.00 2015-10-10 16:22:33.000 283 21161.74 115.27 42897.11 47832.94 2015-10-10 16:22:34.000 283 21161.78 115.19 42897.17 47832.92 2015-10-10 16:22:35.000 283 21161.79 115.12 42897.20 47832.96 2015-10-10 16:22:36.000 283 21161.82 115.08 42897.25 47833.02 2015-10-10 16:22:37.000 283 21161.82 115.07 42897.31 47833.04 2015-10-10 16:22:38.000 283 21161.85 115.03 42897.31 47833.08 2015-10-10 16:22:39.000 283 21161.86 114.99 42897.34 47833.12 2015-10-10 16:22:40.000 283 21161.89 114.94 42897.35 47833.14 2015-10-10 16:22:41.000 283 21161.93 114.90 42897.35 47833.20 2015-10-10 16:22:42.000 283 21161.96 114.89 42897.41 47833.24 2015-10-10 16:22:43.000 283 21162.01 114.91 42897.43 47833.28 2015-10-10 16:22:44.000 283 21162.03 114.97 42897.41 47833.27 2015-10-10 16:22:45.000 283 21162.03 114.99 42897.39 47833.27 2015-10-10 16:22:46.000 283 21162.08 114.94 42897.37 47833.26 2015-10-10 16:22:47.000 283 21162.10 114.89 42897.39 47833.26 2015-10-10 16:22:48.000 283 21162.14 114.83 42897.41 47833.32 2015-10-10 16:22:49.000 283 21162.19 114.78 42897.46 47833.35 2015-10-10 16:22:50.000 283 21162.21 114.77 42897.48 47833.38 2015-10-10 16:22:51.000 283 21162.24 114.77 42897.49 47833.42 2015-10-10 16:22:52.000 283 21162.21 114.76 42897.54 47833.45 2015-10-10 16:22:53.000 283 21162.19 114.80 42897.57 47833.49 2015-10-10 16:22:54.000 283 21162.20 114.82 42897.56 47833.48 2015-10-10 16:22:55.000 283 21162.17 114.83 42897.57 47833.49 2015-10-10 16:22:56.000 283 21162.13 114.82 42897.58 47833.50 2015-10-10 16:22:57.000 283 21162.10 114.83 42897.58 47833.50 2015-10-10 16:22:58.000 283 21162.10 114.85 42897.60 47833.50 2015-10-10 16:22:59.000 283 21162.04 114.88 42897.64 47833.50 2015-10-10 16:23:00.000 283 21161.99 114.90 42897.64 47833.48 2015-10-10 16:23:01.000 283 21161.93 114.93 42897.61 47833.47 2015-10-10 16:23:02.000 283 21161.89 114.94 42897.61 47833.45 2015-10-10 16:23:03.000 283 21161.84 114.98 42897.62 47833.42 2015-10-10 16:23:04.000 283 21161.80 115.02 42897.61 47833.40 2015-10-10 16:23:05.000 283 21161.77 115.04 42897.59 47833.38 2015-10-10 16:23:06.000 283 21161.75 115.06 42897.59 47833.35 2015-10-10 16:23:07.000 283 21161.74 115.13 42897.58 47833.34 2015-10-10 16:23:08.000 283 21161.73 115.17 42897.57 47833.34 2015-10-10 16:23:09.000 283 21161.74 115.19 42897.55 47833.29 2015-10-10 16:23:10.000 283 21161.72 115.24 42897.52 47833.30 2015-10-10 16:23:11.000 283 21161.71 115.33 42897.47 47833.27 2015-10-10 16:23:12.000 283 21161.73 115.38 42897.41 47833.21 2015-10-10 16:23:13.000 283 21161.72 115.42 42897.39 47833.16 2015-10-10 16:23:14.000 283 21161.73 115.43 42897.35 47833.15 2015-10-10 16:23:15.000 283 21161.75 115.45 42897.39 47833.12 2015-10-10 16:23:16.000 283 21161.78 115.45 42897.35 47833.12 2015-10-10 16:23:17.000 283 21161.82 115.46 42897.37 47833.14 2015-10-10 16:23:18.000 283 21161.86 115.46 42897.38 47833.15 2015-10-10 16:23:19.000 283 21161.91 115.44 42897.38 47833.18 2015-10-10 16:23:20.000 283 21161.96 115.43 42897.39 47833.23 2015-10-10 16:23:21.000 283 21161.98 115.44 42897.40 47833.26 2015-10-10 16:23:22.000 283 21162.02 115.49 42897.44 47833.28 2015-10-10 16:23:23.000 283 21162.06 115.47 42897.43 47833.31 2015-10-10 16:23:24.000 283 21162.09 115.45 42897.47 47833.35 2015-10-10 16:23:25.000 283 21162.11 115.45 42897.51 47833.40 2015-10-10 16:23:26.000 283 21162.15 115.43 42897.52 47833.43 2015-10-10 16:23:27.000 283 21162.16 115.42 42897.54 47833.46 2015-10-10 16:23:28.000 283 21162.14 115.43 42897.53 47833.47 2015-10-10 16:23:29.000 283 21162.10 115.46 42897.53 47833.48 2015-10-10 16:23:30.000 283 21162.03 115.43 42897.57 47833.47 2015-10-10 16:23:31.000 283 21161.99 115.44 42897.61 47833.42 2015-10-10 16:23:32.000 283 21161.95 115.46 42897.61 47833.45 2015-10-10 16:23:33.000 283 21161.94 115.51 42897.60 47833.44 2015-10-10 16:23:34.000 283 21161.93 115.57 42897.53 47833.43 2015-10-10 16:23:35.000 283 21161.92 115.59 42897.50 47833.39 2015-10-10 16:23:36.000 283 21161.93 115.60 42897.46 47833.36 2015-10-10 16:23:37.000 283 21161.95 115.63 42897.46 47833.32 2015-10-10 16:23:38.000 283 21161.96 115.61 42897.45 47833.31 2015-10-10 16:23:39.000 283 21161.96 115.59 42897.43 47833.31 2015-10-10 16:23:40.000 283 21161.93 115.56 42897.43 47833.29 2015-10-10 16:23:41.000 283 21161.91 115.56 42897.44 47833.31 2015-10-10 16:23:42.000 283 21161.91 115.57 42897.41 47833.30 2015-10-10 16:23:43.000 283 21161.90 115.59 42897.38 47833.26 2015-10-10 16:23:44.000 283 21161.90 115.65 42897.36 47833.24 2015-10-10 16:23:45.000 283 21161.89 115.69 42897.34 47833.21 2015-10-10 16:23:46.000 283 21161.89 115.74 42897.29 47833.18 2015-10-10 16:23:47.000 283 21161.89 115.76 42897.22 47833.12 2015-10-10 16:23:48.000 283 21161.91 115.73 42897.16 47833.07 2015-10-10 16:23:49.000 283 21161.90 115.74 42897.14 47833.07 2015-10-10 16:23:50.000 283 21161.87 115.75 42897.11 47833.02 2015-10-10 16:23:51.000 283 21161.88 115.76 42897.13 47833.03 2015-10-10 16:23:52.000 283 21161.89 115.73 42897.11 47833.00 2015-10-10 16:23:53.000 283 21161.88 115.71 42897.13 47832.98 2015-10-10 16:23:54.000 283 21161.89 115.65 42897.16 47833.00 2015-10-10 16:23:55.000 283 21161.91 115.61 42897.18 47832.99 2015-10-10 16:23:56.000 283 21161.92 115.57 42897.14 47833.02 2015-10-10 16:23:57.000 283 21161.93 115.53 42897.15 47833.04 2015-10-10 16:23:58.000 283 21161.97 115.49 42897.16 47833.06 2015-10-10 16:23:59.000 283 21162.01 115.46 42897.22 47833.12 2015-10-10 16:24:00.000 283 21161.99 115.44 42897.25 47833.12 2015-10-10 16:24:01.000 283 21162.02 115.45 42897.27 47833.16 2015-10-10 16:24:02.000 283 21162.07 115.44 42897.29 47833.18 2015-10-10 16:24:03.000 283 21162.04 115.40 42897.29 47833.20 2015-10-10 16:24:04.000 283 21162.03 115.34 42897.30 47833.20 2015-10-10 16:24:05.000 283 21162.05 115.32 42897.35 47833.24 2015-10-10 16:24:06.000 283 21162.06 115.33 42897.40 47833.27 2015-10-10 16:24:07.000 283 21162.04 115.34 42897.39 47833.28 2015-10-10 16:24:08.000 283 21162.05 115.35 42897.43 47833.30 2015-10-10 16:24:09.000 283 21162.07 115.37 42897.42 47833.29 2015-10-10 16:24:10.000 283 21162.09 115.38 42897.42 47833.30 2015-10-10 16:24:11.000 283 21162.06 115.33 42897.43 47833.30 2015-10-10 16:24:12.000 283 21162.04 115.31 42897.45 47833.32 2015-10-10 16:24:13.000 283 21162.05 115.31 42897.49 47833.33 2015-10-10 16:24:14.000 283 21162.04 115.31 42897.53 47833.36 2015-10-10 16:24:15.000 283 21161.99 115.28 42897.50 47833.35 2015-10-10 16:24:16.000 283 21161.95 115.25 42897.52 47833.34 2015-10-10 16:24:17.000 283 21161.92 115.22 42897.54 47833.36 2015-10-10 16:24:18.000 283 21161.92 115.27 42897.60 47833.38 2015-10-10 16:24:19.000 283 21161.91 115.29 42897.57 47833.36 2015-10-10 16:24:20.000 283 21161.97 115.32 42897.54 47833.38 2015-10-10 16:24:21.000 283 21161.99 115.32 42897.50 47833.37 2015-10-10 16:24:22.000 283 21162.02 115.25 42897.54 47833.37 2015-10-10 16:24:23.000 283 21161.97 115.22 42897.58 47833.39 2015-10-10 16:24:24.000 283 21161.96 115.20 42897.59 47833.41 2015-10-10 16:24:25.000 283 21161.94 115.17 42897.59 47833.42 2015-10-10 16:24:26.000 283 21161.93 115.17 42897.62 47833.42 2015-10-10 16:24:27.000 283 21161.89 115.16 42897.64 47833.44 2015-10-10 16:24:28.000 283 21161.90 115.15 42897.66 47833.46 2015-10-10 16:24:29.000 283 21161.90 115.15 42897.69 47833.49 2015-10-10 16:24:30.000 283 21161.88 115.16 42897.72 47833.48 2015-10-10 16:24:31.000 283 21161.85 115.19 42897.73 47833.50 2015-10-10 16:24:32.000 283 21161.86 115.18 42897.69 47833.46 2015-10-10 16:24:33.000 283 21161.86 115.17 42897.71 47833.47 2015-10-10 16:24:34.000 283 21161.87 115.19 42897.72 47833.47 2015-10-10 16:24:35.000 283 21161.90 115.20 42897.72 47833.46 2015-10-10 16:24:36.000 283 21161.92 115.21 42897.70 47833.47 2015-10-10 16:24:37.000 283 21161.91 115.23 42897.69 47833.49 2015-10-10 16:24:38.000 283 21161.94 115.20 42897.69 47833.48 2015-10-10 16:24:39.000 283 21161.96 115.18 42897.71 47833.48 2015-10-10 16:24:40.000 283 21161.93 115.17 42897.72 47833.50 2015-10-10 16:24:41.000 283 21161.93 115.16 42897.72 47833.50 2015-10-10 16:24:42.000 283 21161.96 115.15 42897.74 47833.51 2015-10-10 16:24:43.000 283 21161.93 115.16 42897.73 47833.52 2015-10-10 16:24:44.000 283 21161.95 115.17 42897.76 47833.49 2015-10-10 16:24:45.000 283 21161.95 115.15 42897.74 47833.52 2015-10-10 16:24:46.000 283 21161.96 115.15 42897.72 47833.51 2015-10-10 16:24:47.000 283 21161.95 115.17 42897.73 47833.53 2015-10-10 16:24:48.000 283 21161.96 115.20 42897.72 47833.53 2015-10-10 16:24:49.000 283 21161.96 115.22 42897.71 47833.54 2015-10-10 16:24:50.000 283 21161.92 115.23 42897.72 47833.51 2015-10-10 16:24:51.000 283 21161.92 115.29 42897.68 47833.50 2015-10-10 16:24:52.000 283 21161.91 115.29 42897.68 47833.49 2015-10-10 16:24:53.000 283 21161.93 115.28 42897.69 47833.48 2015-10-10 16:24:54.000 283 21161.90 115.30 42897.68 47833.47 2015-10-10 16:24:55.000 283 21161.87 115.34 42897.69 47833.48 2015-10-10 16:24:56.000 283 21161.84 115.34 42897.70 47833.46 2015-10-10 16:24:57.000 283 21161.81 115.33 42897.69 47833.46 2015-10-10 16:24:58.000 283 21161.83 115.36 42897.72 47833.43 2015-10-10 16:24:59.000 283 21161.82 115.37 42897.73 47833.43 2015-10-10 16:25:00.000 283 21161.81 115.39 42897.71 47833.45 2015-10-10 16:25:01.000 283 21161.77 115.45 42897.75 47833.44 2015-10-10 16:25:02.000 283 21161.77 115.51 42897.70 47833.42 2015-10-10 16:25:03.000 283 21161.76 115.53 42897.68 47833.40 2015-10-10 16:25:04.000 283 21161.78 115.54 42897.69 47833.39 2015-10-10 16:25:05.000 283 21161.76 115.56 42897.68 47833.39 2015-10-10 16:25:06.000 283 21161.74 115.60 42897.65 47833.37 2015-10-10 16:25:07.000 283 21161.75 115.64 42897.63 47833.37 2015-10-10 16:25:08.000 283 21161.80 115.66 42897.65 47833.37 2015-10-10 16:25:09.000 283 21161.78 115.64 42897.64 47833.36 2015-10-10 16:25:10.000 283 21161.77 115.63 42897.66 47833.35 2015-10-10 16:25:11.000 283 21161.81 115.61 42897.70 47833.38 2015-10-10 16:25:12.000 283 21161.85 115.60 42897.66 47833.42 2015-10-10 16:25:13.000 283 21161.86 115.61 42897.69 47833.41 2015-10-10 16:25:14.000 283 21161.84 115.60 42897.69 47833.45 2015-10-10 16:25:15.000 283 21161.85 115.62 42897.69 47833.46 2015-10-10 16:25:16.000 283 21161.86 115.63 42897.68 47833.45 2015-10-10 16:25:17.000 283 21161.86 115.65 42897.66 47833.44 2015-10-10 16:25:18.000 283 21161.87 115.69 42897.64 47833.46 2015-10-10 16:25:19.000 283 21161.86 115.73 42897.60 47833.40 2015-10-10 16:25:20.000 283 21161.87 115.74 42897.61 47833.39 2015-10-10 16:25:21.000 283 21161.87 115.75 42897.58 47833.36 2015-10-10 16:25:22.000 283 21161.88 115.76 42897.56 47833.37 2015-10-10 16:25:23.000 283 21161.81 115.76 42897.53 47833.32 2015-10-10 16:25:24.000 283 21161.78 115.74 42897.50 47833.30 2015-10-10 16:25:25.000 283 21161.78 115.68 42897.53 47833.25 2015-10-10 16:25:26.000 283 21161.75 115.64 42897.49 47833.22 2015-10-10 16:25:27.000 283 21161.76 115.63 42897.47 47833.21 2015-10-10 16:25:28.000 283 21161.76 115.63 42897.49 47833.19 2015-10-10 16:25:29.000 283 21161.73 115.61 42897.48 47833.21 2015-10-10 16:25:30.000 283 21161.69 115.59 42897.46 47833.18 2015-10-10 16:25:31.000 283 21161.71 115.55 42897.49 47833.20 2015-10-10 16:25:32.000 283 21161.74 115.52 42897.50 47833.23 2015-10-10 16:25:33.000 283 21161.74 115.51 42897.53 47833.23 2015-10-10 16:25:34.000 283 21161.76 115.49 42897.55 47833.24 2015-10-10 16:25:35.000 283 21161.77 115.49 42897.53 47833.21 2015-10-10 16:25:36.000 283 21161.75 115.49 42897.51 47833.25 2015-10-10 16:25:37.000 283 21161.73 115.51 42897.48 47833.26 2015-10-10 16:25:38.000 283 21161.74 115.52 42897.52 47833.24 2015-10-10 16:25:39.000 283 21161.73 115.55 42897.54 47833.27 2015-10-10 16:25:40.000 283 21161.74 115.54 42897.52 47833.24 2015-10-10 16:25:41.000 283 21161.77 115.48 42897.51 47833.24 2015-10-10 16:25:42.000 283 21161.82 115.44 42897.54 47833.26 2015-10-10 16:25:43.000 283 21161.85 115.43 42897.56 47833.29 2015-10-10 16:25:44.000 283 21161.87 115.44 42897.60 47833.30 2015-10-10 16:25:45.000 283 21161.86 115.41 42897.58 47833.32 2015-10-10 16:25:46.000 283 21161.86 115.38 42897.60 47833.36 2015-10-10 16:25:47.000 283 21161.89 115.38 42897.61 47833.37 2015-10-10 16:25:48.000 283 21161.89 115.37 42897.64 47833.41 2015-10-10 16:25:49.000 283 21161.90 115.37 42897.66 47833.42 2015-10-10 16:25:50.000 283 21161.92 115.35 42897.68 47833.42 2015-10-10 16:25:51.000 283 21161.87 115.30 42897.70 47833.43 2015-10-10 16:25:52.000 283 21161.89 115.30 42897.72 47833.47 2015-10-10 16:25:53.000 283 21161.90 115.32 42897.73 47833.49 2015-10-10 16:25:54.000 283 21161.96 115.32 42897.72 47833.51 2015-10-10 16:25:55.000 283 21161.95 115.36 42897.71 47833.50 2015-10-10 16:25:56.000 283 21161.93 115.37 42897.65 47833.49 2015-10-10 16:25:57.000 283 21161.95 115.34 42897.67 47833.49 2015-10-10 16:25:58.000 283 21161.92 115.32 42897.66 47833.48 2015-10-10 16:25:59.000 283 21161.92 115.31 42897.70 47833.48 2015-10-10 16:26:00.000 283 21161.93 115.28 42897.72 47833.51 2015-10-10 16:26:01.000 283 21161.94 115.31 42897.73 47833.50 2015-10-10 16:26:02.000 283 21161.94 115.39 42897.68 47833.50 2015-10-10 16:26:03.000 283 21161.91 115.44 42897.60 47833.48 2015-10-10 16:26:04.000 283 21161.92 115.45 42897.62 47833.46 2015-10-10 16:26:05.000 283 21161.90 115.47 42897.57 47833.40 2015-10-10 16:26:06.000 283 21161.88 115.44 42897.52 47833.36 2015-10-10 16:26:07.000 283 21161.87 115.44 42897.52 47833.33 2015-10-10 16:26:08.000 283 21161.88 115.45 42897.52 47833.33 2015-10-10 16:26:09.000 283 21161.90 115.42 42897.50 47833.32 2015-10-10 16:26:10.000 283 21161.92 115.36 42897.51 47833.34 2015-10-10 16:26:11.000 283 21161.88 115.36 42897.50 47833.34 2015-10-10 16:26:12.000 283 21161.85 115.36 42897.54 47833.32 2015-10-10 16:26:13.000 283 21161.82 115.34 42897.57 47833.32 2015-10-10 16:26:14.000 283 21161.79 115.30 42897.55 47833.35 2015-10-10 16:26:15.000 283 21161.77 115.26 42897.58 47833.34 2015-10-10 16:26:16.000 283 21161.76 115.26 42897.58 47833.31 2015-10-10 16:26:17.000 283 21161.74 115.25 42897.61 47833.31 2015-10-10 16:26:18.000 283 21161.72 115.24 42897.64 47833.35 2015-10-10 16:26:19.000 283 21161.67 115.22 42897.62 47833.31 2015-10-10 16:26:20.000 283 21161.63 115.24 42897.64 47833.33 2015-10-10 16:26:21.000 283 21161.57 115.28 42897.64 47833.31 2015-10-10 16:26:22.000 283 21161.54 115.35 42897.59 47833.30 2015-10-10 16:26:23.000 283 21161.50 115.39 42897.54 47833.23 2015-10-10 16:26:24.000 283 21161.48 115.39 42897.53 47833.17 2015-10-10 16:26:25.000 283 21161.45 115.34 42897.52 47833.15 2015-10-10 16:26:26.000 283 21161.44 115.36 42897.50 47833.12 2015-10-10 16:26:27.000 283 21161.45 115.33 42897.50 47833.14 2015-10-10 16:26:28.000 283 21161.39 115.34 42897.54 47833.10 2015-10-10 16:26:29.000 283 21161.45 115.35 42897.53 47833.11 2015-10-10 16:26:30.000 283 21161.43 115.34 42897.46 47833.10 2015-10-10 16:26:31.000 283 21161.44 115.33 42897.48 47833.10 2015-10-10 16:26:32.000 283 21161.46 115.21 42897.51 47833.10 2015-10-10 16:26:33.000 283 21161.49 115.07 42897.57 47833.13 2015-10-10 16:26:34.000 283 21161.48 115.01 42897.57 47833.15 2015-10-10 16:26:35.000 283 21161.49 114.97 42897.60 47833.18 2015-10-10 16:26:36.000 283 21161.51 114.99 42897.59 47833.22 2015-10-10 16:26:37.000 283 21161.53 114.98 42897.60 47833.24 2015-10-10 16:26:38.000 283 21161.51 114.96 42897.58 47833.22 2015-10-10 16:26:39.000 283 21161.54 114.95 42897.58 47833.24 2015-10-10 16:26:40.000 283 21161.58 114.96 42897.59 47833.22 2015-10-10 16:26:41.000 283 21161.58 114.93 42897.59 47833.22 2015-10-10 16:26:42.000 283 21161.56 114.94 42897.58 47833.22 2015-10-10 16:26:43.000 283 21161.56 114.93 42897.59 47833.20 2015-10-10 16:26:44.000 283 21161.58 114.91 42897.57 47833.20 2015-10-10 16:26:45.000 283 21161.55 114.89 42897.56 47833.20 2015-10-10 16:26:46.000 283 21161.54 114.86 42897.58 47833.22 2015-10-10 16:26:47.000 283 21161.55 114.86 42897.59 47833.20 2015-10-10 16:26:48.000 283 21161.54 114.89 42897.58 47833.21 2015-10-10 16:26:49.000 283 21161.57 114.89 42897.56 47833.18 2015-10-10 16:26:50.000 283 21161.53 114.93 42897.55 47833.19 2015-10-10 16:26:51.000 283 21161.51 115.00 42897.52 47833.16 2015-10-10 16:26:52.000 283 21161.53 115.02 42897.48 47833.11 2015-10-10 16:26:53.000 283 21161.47 115.05 42897.43 47833.09 2015-10-10 16:26:54.000 283 21161.44 115.07 42897.42 47833.05 2015-10-10 16:26:55.000 283 21161.42 115.10 42897.40 47833.00 2015-10-10 16:26:56.000 283 21161.40 115.10 42897.37 47832.99 2015-10-10 16:26:57.000 283 21161.44 115.08 42897.39 47832.97 2015-10-10 16:26:58.000 283 21161.44 115.11 42897.39 47832.97 2015-10-10 16:26:59.000 283 21161.43 115.10 42897.37 47832.94 2015-10-10 16:27:00.000 283 21161.40 115.09 42897.33 47832.93 2015-10-10 16:27:01.000 283 21161.39 115.08 42897.37 47832.92 2015-10-10 16:27:02.000 283 21161.39 115.13 42897.38 47832.92 2015-10-10 16:27:03.000 283 21161.40 115.15 42897.35 47832.92 2015-10-10 16:27:04.000 283 21161.40 115.17 42897.32 47832.91 2015-10-10 16:27:05.000 283 21161.39 115.17 42897.32 47832.92 2015-10-10 16:27:06.000 283 21161.39 115.19 42897.30 47832.89 2015-10-10 16:27:07.000 283 21161.40 115.15 42897.31 47832.87 2015-10-10 16:27:08.000 283 21161.39 115.15 42897.33 47832.90 2015-10-10 16:27:09.000 283 21161.41 115.13 42897.32 47832.89 2015-10-10 16:27:10.000 283 21161.42 115.08 42897.36 47832.90 2015-10-10 16:27:11.000 283 21161.45 115.02 42897.38 47832.94 2015-10-10 16:27:12.000 283 21161.51 114.98 42897.42 47832.97 2015-10-10 16:27:13.000 283 21161.51 114.95 42897.47 47833.04 2015-10-10 16:27:14.000 283 21161.51 114.96 42897.53 47833.06 2015-10-10 16:27:15.000 283 21161.51 114.97 42897.51 47833.09 2015-10-10 16:27:16.000 283 21161.50 115.01 42897.48 47833.14 2015-10-10 16:27:17.000 283 21161.53 115.01 42897.48 47833.12 2015-10-10 16:27:18.000 283 21161.54 115.02 42897.50 47833.15 2015-10-10 16:27:19.000 283 21161.53 115.03 42897.54 47833.16 2015-10-10 16:27:20.000 283 21161.54 115.07 42897.54 47833.14 2015-10-10 16:27:21.000 283 21161.55 115.12 42897.53 47833.14 2015-10-10 16:27:22.000 283 21161.53 115.20 42897.50 47833.13 2015-10-10 16:27:23.000 283 21161.51 115.25 42897.51 47833.15 2015-10-10 16:27:24.000 283 21161.51 115.26 42897.47 47833.12 2015-10-10 16:27:25.000 283 21161.51 115.28 42897.47 47833.10 2015-10-10 16:27:26.000 283 21161.52 115.29 42897.45 47833.09 2015-10-10 16:27:27.000 283 21161.51 115.29 42897.44 47833.10 2015-10-10 16:27:28.000 283 21161.51 115.36 42897.44 47833.07 2015-10-10 16:27:29.000 283 21161.47 115.46 42897.41 47833.07 2015-10-10 16:27:30.000 283 21161.46 115.57 42897.37 47833.02 2015-10-10 16:27:31.000 283 21161.41 115.68 42897.27 47832.97 2015-10-10 16:27:32.000 283 21161.42 115.72 42897.20 47832.87 2015-10-10 16:27:33.000 283 21161.43 115.68 42897.17 47832.82 2015-10-10 16:27:34.000 283 21161.41 115.63 42897.18 47832.77 2015-10-10 16:27:35.000 283 21161.41 115.58 42897.15 47832.79 2015-10-10 16:27:36.000 283 21161.46 115.54 42897.22 47832.81 2015-10-10 16:27:37.000 283 21161.46 115.50 42897.22 47832.83 2015-10-10 16:27:38.000 283 21161.48 115.50 42897.25 47832.87 2015-10-10 16:27:39.000 283 21161.49 115.46 42897.28 47832.88 2015-10-10 16:27:40.000 283 21161.49 115.47 42897.32 47832.91 2015-10-10 16:27:41.000 283 21161.49 115.51 42897.31 47832.94 2015-10-10 16:27:42.000 283 21161.50 115.55 42897.33 47832.97 2015-10-10 16:27:43.000 283 21161.56 115.58 42897.31 47832.96 2015-10-10 16:27:44.000 283 21161.55 115.56 42897.32 47832.98 2015-10-10 16:27:45.000 283 21161.53 115.53 42897.31 47832.96 2015-10-10 16:27:46.000 283 21161.54 115.53 42897.36 47832.97 2015-10-10 16:27:47.000 283 21161.56 115.55 42897.39 47833.03 2015-10-10 16:27:48.000 283 21161.60 115.57 42897.39 47833.07 2015-10-10 16:27:49.000 283 21161.59 115.56 42897.39 47833.08 2015-10-10 16:27:50.000 283 21161.61 115.52 42897.44 47833.13 2015-10-10 16:27:51.000 283 21161.66 115.51 42897.48 47833.15 2015-10-10 16:27:52.000 283 21161.68 115.49 42897.50 47833.19 2015-10-10 16:27:53.000 283 21161.70 115.49 42897.52 47833.20 2015-10-10 16:27:54.000 283 21161.70 115.52 42897.54 47833.23 2015-10-10 16:27:55.000 283 21161.72 115.52 42897.55 47833.26 2015-10-10 16:27:56.000 283 21161.77 115.52 42897.57 47833.26 2015-10-10 16:27:57.000 283 21161.80 115.54 42897.54 47833.27 2015-10-10 16:27:58.000 283 21161.80 115.52 42897.52 47833.28 2015-10-10 16:27:59.000 283 21161.79 115.48 42897.55 47833.30 2015-10-10 16:28:00.000 283 21161.82 115.44 42897.57 47833.30 2015-10-10 16:28:01.000 283 21161.85 115.41 42897.56 47833.33 2015-10-10 16:28:02.000 283 21161.88 115.37 42897.56 47833.35 2015-10-10 16:28:03.000 283 21161.86 115.35 42897.61 47833.39 2015-10-10 16:28:04.000 283 21161.83 115.34 42897.64 47833.41 2015-10-10 16:28:05.000 283 21161.84 115.37 42897.64 47833.41 2015-10-10 16:28:06.000 283 21161.85 115.38 42897.66 47833.41 2015-10-10 16:28:07.000 283 21161.87 115.38 42897.66 47833.44 2015-10-10 16:28:08.000 283 21161.90 115.40 42897.65 47833.46 2015-10-10 16:28:09.000 283 21161.90 115.43 42897.67 47833.48 2015-10-10 16:28:10.000 283 21161.89 115.46 42897.65 47833.46 2015-10-10 16:28:11.000 283 21161.88 115.46 42897.66 47833.46 2015-10-10 16:28:12.000 283 21161.89 115.46 42897.63 47833.46 2015-10-10 16:28:13.000 283 21161.88 115.47 42897.63 47833.44 2015-10-10 16:28:14.000 283 21161.87 115.42 42897.64 47833.46 2015-10-10 16:28:15.000 283 21161.89 115.40 42897.66 47833.46 2015-10-10 16:28:16.000 283 21161.89 115.37 42897.69 47833.48 2015-10-10 16:28:17.000 283 21161.91 115.36 42897.70 47833.49 2015-10-10 16:28:18.000 283 21161.91 115.36 42897.69 47833.49 2015-10-10 16:28:19.000 283 21161.89 115.36 42897.68 47833.50 2015-10-10 16:28:20.000 283 21161.88 115.33 42897.65 47833.48 2015-10-10 16:28:21.000 283 21161.87 115.31 42897.65 47833.49 2015-10-10 16:28:22.000 283 21161.83 115.29 42897.70 47833.48 2015-10-10 16:28:23.000 283 21161.82 115.27 42897.70 47833.45 2015-10-10 16:28:24.000 283 21161.82 115.25 42897.68 47833.43 2015-10-10 16:28:25.000 283 21161.81 115.25 42897.66 47833.42 2015-10-10 16:28:26.000 283 21161.79 115.26 42897.70 47833.42 2015-10-10 16:28:27.000 283 21161.85 115.27 42897.74 47833.45 2015-10-10 16:28:28.000 283 21161.90 115.29 42897.76 47833.50 2015-10-10 16:28:29.000 283 21161.94 115.28 42897.79 47833.55 2015-10-10 16:28:30.000 283 21162.01 115.27 42897.83 47833.59 2015-10-10 16:28:31.000 283 21162.06 115.25 42897.84 47833.66 2015-10-10 16:28:32.000 283 21162.10 115.24 42897.83 47833.68 2015-10-10 16:28:33.000 283 21162.12 115.21 42897.88 47833.72 2015-10-10 16:28:34.000 283 21162.10 115.21 42897.88 47833.75 2015-10-10 16:28:35.000 283 21162.12 115.21 42897.90 47833.77 2015-10-10 16:28:36.000 283 21162.13 115.20 42897.90 47833.79 2015-10-10 16:28:37.000 283 21162.13 115.20 42897.93 47833.78 2015-10-10 16:28:38.000 283 21162.13 115.22 42897.92 47833.79 2015-10-10 16:28:39.000 283 21162.13 115.22 42897.91 47833.82 2015-10-10 16:28:40.000 283 21162.11 115.24 42897.90 47833.80 2015-10-10 16:28:41.000 283 21162.11 115.24 42897.90 47833.78 2015-10-10 16:28:42.000 283 21162.13 115.25 42897.88 47833.77 2015-10-10 16:28:43.000 283 21162.09 115.29 42897.85 47833.73 2015-10-10 16:28:44.000 283 21162.07 115.30 42897.81 47833.74 2015-10-10 16:28:45.000 283 21162.07 115.28 42897.81 47833.70 2015-10-10 16:28:46.000 283 21162.06 115.24 42897.85 47833.68 2015-10-10 16:28:47.000 283 21162.01 115.20 42897.85 47833.66 2015-10-10 16:28:48.000 283 21161.93 115.16 42897.87 47833.66 2015-10-10 16:28:49.000 283 21161.93 115.16 42897.88 47833.65 2015-10-10 16:28:50.000 283 21161.93 115.15 42897.88 47833.66 2015-10-10 16:28:51.000 283 21161.94 115.16 42897.91 47833.64 2015-10-10 16:28:52.000 283 21161.93 115.17 42897.88 47833.65 2015-10-10 16:28:53.000 283 21161.90 115.12 42897.86 47833.63 2015-10-10 16:28:54.000 283 21161.91 115.12 42897.89 47833.61 2015-10-10 16:28:55.000 283 21161.92 115.11 42897.89 47833.61 2015-10-10 16:28:56.000 283 21161.92 115.10 42897.88 47833.61 2015-10-10 16:28:57.000 283 21161.94 115.10 42897.86 47833.62 2015-10-10 16:28:58.000 283 21161.90 115.07 42897.81 47833.60 2015-10-10 16:28:59.000 283 21161.92 115.07 42897.82 47833.57 2015-10-10 16:29:00.000 283 21161.93 115.11 42897.80 47833.58 2015-10-10 16:29:01.000 283 21161.99 115.13 42897.75 47833.57 2015-10-10 16:29:02.000 283 21161.98 115.16 42897.75 47833.56 2015-10-10 16:29:03.000 283 21162.00 115.20 42897.72 47833.54 2015-10-10 16:29:04.000 283 21162.05 115.23 42897.65 47833.51 2015-10-10 16:29:05.000 283 21162.04 115.22 42897.63 47833.47 2015-10-10 16:29:06.000 283 21162.04 115.22 42897.63 47833.48 2015-10-10 16:29:07.000 283 21162.03 115.22 42897.60 47833.46 2015-10-10 16:29:08.000 283 21162.04 115.23 42897.57 47833.44 2015-10-10 16:29:09.000 283 21162.06 115.20 42897.59 47833.46 2015-10-10 16:29:10.000 283 21162.04 115.21 42897.58 47833.46 2015-10-10 16:29:11.000 283 21162.05 115.20 42897.60 47833.45 2015-10-10 16:29:12.000 283 21162.05 115.19 42897.57 47833.42 2015-10-10 16:29:13.000 283 21162.05 115.19 42897.58 47833.43 2015-10-10 16:29:14.000 283 21162.03 115.20 42897.58 47833.44 2015-10-10 16:29:15.000 283 21162.04 115.20 42897.55 47833.42 2015-10-10 16:29:16.000 283 21162.02 115.22 42897.57 47833.41 2015-10-10 16:29:17.000 283 21162.00 115.19 42897.56 47833.38 2015-10-10 16:29:18.000 283 21162.02 115.21 42897.51 47833.40 2015-10-10 16:29:19.000 283 21162.01 115.20 42897.52 47833.36 2015-10-10 16:29:20.000 283 21162.00 115.18 42897.51 47833.35 2015-10-10 16:29:21.000 283 21162.01 115.13 42897.50 47833.34 2015-10-10 16:29:22.000 283 21162.00 115.11 42897.50 47833.35 2015-10-10 16:29:23.000 283 21161.97 115.10 42897.48 47833.33 2015-10-10 16:29:24.000 283 21161.99 115.06 42897.52 47833.35 2015-10-10 16:29:25.000 283 21162.03 114.99 42897.55 47833.35 2015-10-10 16:29:26.000 283 21162.08 114.95 42897.61 47833.41 2015-10-10 16:29:27.000 283 21162.08 114.92 42897.62 47833.46 2015-10-10 16:29:28.000 283 21162.12 114.86 42897.65 47833.51 2015-10-10 16:29:29.000 283 21162.16 114.83 42897.69 47833.54 2015-10-10 16:29:30.000 283 21162.18 114.82 42897.66 47833.53 2015-10-10 16:29:31.000 283 21162.19 114.83 42897.69 47833.57 2015-10-10 16:29:32.000 283 21162.20 114.81 42897.70 47833.58 2015-10-10 16:29:33.000 283 21162.24 114.78 42897.67 47833.60 2015-10-10 16:29:34.000 283 21162.22 114.79 42897.67 47833.58 2015-10-10 16:29:35.000 283 21162.25 114.83 42897.67 47833.59 2015-10-10 16:29:36.000 283 21162.29 114.82 42897.69 47833.62 2015-10-10 16:29:37.000 283 21162.30 114.81 42897.63 47833.60 2015-10-10 16:29:38.000 283 21162.32 114.79 42897.64 47833.60 2015-10-10 16:29:39.000 283 21162.34 114.81 42897.64 47833.60 2015-10-10 16:29:40.000 283 21162.38 114.79 42897.60 47833.58 2015-10-10 16:29:41.000 283 21162.35 114.80 42897.60 47833.60 2015-10-10 16:29:42.000 283 21162.37 114.78 42897.62 47833.60 2015-10-10 16:29:43.000 283 21162.36 114.75 42897.62 47833.60 2015-10-10 16:29:44.000 283 21162.37 114.72 42897.61 47833.59 2015-10-10 16:29:45.000 283 21162.38 114.69 42897.60 47833.57 2015-10-10 16:29:46.000 283 21162.40 114.68 42897.61 47833.62 2015-10-10 16:29:47.000 283 21162.40 114.69 42897.61 47833.61 2015-10-10 16:29:48.000 283 21162.38 114.66 42897.59 47833.60 2015-10-10 16:29:49.000 283 21162.34 114.62 42897.58 47833.59 2015-10-10 16:29:50.000 283 21162.33 114.62 42897.59 47833.57 2015-10-10 16:29:51.000 283 21162.32 114.61 42897.58 47833.58 2015-10-10 16:29:52.000 283 21162.32 114.57 42897.60 47833.59 2015-10-10 16:29:53.000 283 21162.29 114.53 42897.61 47833.57 2015-10-10 16:29:54.000 283 21162.26 114.49 42897.64 47833.57 2015-10-10 16:29:55.000 283 21162.27 114.46 42897.64 47833.60 2015-10-10 16:29:56.000 283 21162.30 114.44 42897.65 47833.60 2015-10-10 16:29:57.000 283 21162.31 114.43 42897.67 47833.64 2015-10-10 16:29:58.000 283 21162.30 114.41 42897.68 47833.64 2015-10-10 16:29:59.000 283 21162.30 114.43 42897.68 47833.65 2015-10-10 16:30:00.000 283 21162.32 114.40 42897.69 47833.66 2015-10-10 16:30:01.000 283 21162.31 114.35 42897.69 47833.63 2015-10-10 16:30:02.000 283 21162.31 114.31 42897.72 47833.65 2015-10-10 16:30:03.000 283 21162.33 114.28 42897.70 47833.67 2015-10-10 16:30:04.000 283 21162.36 114.26 42897.72 47833.69 2015-10-10 16:30:05.000 283 21162.41 114.23 42897.71 47833.70 2015-10-10 16:30:06.000 283 21162.46 114.17 42897.72 47833.73 2015-10-10 16:30:07.000 283 21162.51 114.09 42897.78 47833.74 2015-10-10 16:30:08.000 283 21162.51 114.06 42897.81 47833.82 2015-10-10 16:30:09.000 283 21162.53 114.06 42897.82 47833.83 2015-10-10 16:30:10.000 283 21162.54 114.05 42897.80 47833.87 2015-10-10 16:30:11.000 283 21162.55 114.05 42897.78 47833.86 2015-10-10 16:30:12.000 283 21162.57 114.05 42897.82 47833.87 2015-10-10 16:30:13.000 283 21162.60 114.01 42897.81 47833.85 2015-10-10 16:30:14.000 283 21162.63 113.98 42897.80 47833.88 2015-10-10 16:30:15.000 283 21162.63 113.98 42897.80 47833.87 2015-10-10 16:30:16.000 283 21162.62 114.00 42897.81 47833.90 2015-10-10 16:30:17.000 283 21162.62 113.97 42897.82 47833.88 2015-10-10 16:30:18.000 283 21162.57 113.92 42897.83 47833.91 2015-10-10 16:30:19.000 283 21162.56 113.88 42897.85 47833.90 2015-10-10 16:30:20.000 283 21162.57 113.88 42897.87 47833.92 2015-10-10 16:30:21.000 283 21162.53 113.86 42897.87 47833.91 2015-10-10 16:30:22.000 283 21162.52 113.82 42897.88 47833.90 2015-10-10 16:30:23.000 283 21162.50 113.77 42897.89 47833.91 2015-10-10 16:30:24.000 283 21162.49 113.77 42897.91 47833.92 2015-10-10 16:30:25.000 283 21162.45 113.78 42897.92 47833.95 2015-10-10 16:30:26.000 283 21162.46 113.78 42897.90 47833.91 2015-10-10 16:30:27.000 283 21162.44 113.79 42897.89 47833.90 2015-10-10 16:30:28.000 283 21162.36 113.84 42897.86 47833.88 2015-10-10 16:30:29.000 283 21162.29 113.90 42897.80 47833.79 2015-10-10 16:30:30.000 283 21162.26 113.98 42897.75 47833.72 2015-10-10 16:30:31.000 283 21162.23 113.99 42897.69 47833.66 2015-10-10 16:30:32.000 283 21162.22 113.97 42897.64 47833.62 2015-10-10 16:30:33.000 283 21162.25 113.94 42897.63 47833.58 2015-10-10 16:30:34.000 283 21162.27 113.94 42897.63 47833.56 2015-10-10 16:30:35.000 283 21162.26 113.93 42897.59 47833.55 2015-10-10 16:30:36.000 283 21162.28 113.91 42897.56 47833.54 2015-10-10 16:30:37.000 283 21162.28 113.87 42897.59 47833.53 2015-10-10 16:30:38.000 283 21162.30 113.85 42897.60 47833.52 2015-10-10 16:30:39.000 283 21162.31 113.86 42897.56 47833.55 2015-10-10 16:30:40.000 283 21162.33 113.81 42897.59 47833.55 2015-10-10 16:30:41.000 283 21162.36 113.76 42897.60 47833.54 2015-10-10 16:30:42.000 283 21162.39 113.74 42897.61 47833.58 2015-10-10 16:30:43.000 283 21162.44 113.75 42897.59 47833.61 2015-10-10 16:30:44.000 283 21162.46 113.72 42897.58 47833.61 2015-10-10 16:30:45.000 283 21162.45 113.72 42897.60 47833.62 2015-10-10 16:30:46.000 283 21162.43 113.68 42897.62 47833.62 2015-10-10 16:30:47.000 283 21162.46 113.67 42897.61 47833.65 2015-10-10 16:30:48.000 283 21162.46 113.66 42897.65 47833.65 2015-10-10 16:30:49.000 283 21162.47 113.66 42897.70 47833.66 2015-10-10 16:30:50.000 283 21162.48 113.66 42897.68 47833.65 2015-10-10 16:30:51.000 283 21162.49 113.64 42897.65 47833.68 2015-10-10 16:30:52.000 283 21162.48 113.63 42897.67 47833.69 2015-10-10 16:30:53.000 283 21162.50 113.61 42897.69 47833.70 2015-10-10 16:30:54.000 283 21162.52 113.60 42897.71 47833.73 2015-10-10 16:30:55.000 283 21162.52 113.62 42897.75 47833.75 2015-10-10 16:30:56.000 283 21162.53 113.59 42897.77 47833.76 2015-10-10 16:30:57.000 283 21162.54 113.57 42897.81 47833.81 2015-10-10 16:30:58.000 283 21162.54 113.56 42897.79 47833.82 2015-10-10 16:30:59.000 283 21162.54 113.58 42897.81 47833.87 2015-10-10 16:31:00.000 283 21162.55 113.59 42897.78 47833.88 2015-10-10 16:31:01.000 283 21162.57 113.55 42897.82 47833.87 2015-10-10 16:31:02.000 283 21162.56 113.49 42897.85 47833.88 2015-10-10 16:31:03.000 283 21162.58 113.46 42897.86 47833.90 2015-10-10 16:31:04.000 283 21162.56 113.47 42897.88 47833.92 2015-10-10 16:31:05.000 283 21162.55 113.39 42897.94 47833.93 2015-10-10 16:31:06.000 283 21162.52 113.30 42897.99 47833.90 2015-10-10 16:31:07.000 283 21162.49 113.25 42897.99 47833.96 2015-10-10 16:31:08.000 283 21162.49 113.24 42898.00 47834.00 2015-10-10 16:31:09.000 283 21162.49 113.28 42898.00 47834.02 2015-10-10 16:31:10.000 283 21162.52 113.29 42898.01 47834.01 2015-10-10 16:31:11.000 283 21162.52 113.29 42898.02 47834.02 2015-10-10 16:31:12.000 283 21162.53 113.26 42897.96 47834.01 2015-10-10 16:31:13.000 283 21162.54 113.25 42897.98 47834.03 2015-10-10 16:31:14.000 283 21162.58 113.20 42898.02 47833.99 2015-10-10 16:31:15.000 283 21162.56 113.17 42898.01 47834.01 2015-10-10 16:31:16.000 283 21162.60 113.12 42897.99 47834.04 2015-10-10 16:31:17.000 283 21162.61 113.08 42897.98 47834.04 2015-10-10 16:31:18.000 283 21162.61 113.03 42897.99 47834.04 2015-10-10 16:31:19.000 283 21162.64 112.98 42897.97 47834.06 2015-10-10 16:31:20.000 283 21162.62 112.94 42898.00 47834.07 2015-10-10 16:31:21.000 283 21162.60 112.93 42897.99 47834.07 2015-10-10 16:31:22.000 283 21162.57 112.95 42897.98 47834.05 2015-10-10 16:31:23.000 283 21162.55 112.97 42897.92 47834.01 2015-10-10 16:31:24.000 283 21162.57 112.96 42897.90 47833.97 2015-10-10 16:31:25.000 283 21162.57 112.93 42897.82 47833.93 2015-10-10 16:31:26.000 283 21162.63 112.92 42897.78 47833.90 2015-10-10 16:31:27.000 283 21162.63 112.91 42897.76 47833.87 2015-10-10 16:31:28.000 283 21162.61 112.93 42897.72 47833.84 2015-10-10 16:31:29.000 283 21162.61 112.90 42897.73 47833.82 2015-10-10 16:31:30.000 283 21162.55 112.83 42897.72 47833.77 2015-10-10 16:31:31.000 283 21162.57 112.83 42897.72 47833.76 2015-10-10 16:31:32.000 283 21162.57 112.85 42897.68 47833.74 2015-10-10 16:31:33.000 283 21162.54 112.82 42897.65 47833.76 2015-10-10 16:31:34.000 283 21162.50 112.81 42897.66 47833.75 2015-10-10 16:31:35.000 283 21162.52 112.80 42897.70 47833.71 2015-10-10 16:31:36.000 283 21162.50 112.75 42897.71 47833.70 2015-10-10 16:31:37.000 283 21162.46 112.70 42897.68 47833.70 2015-10-10 16:31:38.000 283 21162.40 112.68 42897.68 47833.69 2015-10-10 16:31:39.000 283 21162.39 112.70 42897.68 47833.68 2015-10-10 16:31:40.000 283 21162.36 112.69 42897.68 47833.67 2015-10-10 16:31:41.000 283 21162.38 112.65 42897.68 47833.70 2015-10-10 16:31:42.000 283 21162.40 112.64 42897.72 47833.69 2015-10-10 16:31:43.000 283 21162.43 112.64 42897.73 47833.70 2015-10-10 16:31:44.000 283 21162.44 112.58 42897.74 47833.72 2015-10-10 16:31:45.000 283 21162.44 112.57 42897.73 47833.72 2015-10-10 16:31:46.000 283 21162.42 112.58 42897.71 47833.71 2015-10-10 16:31:47.000 283 21162.43 112.56 42897.70 47833.71 2015-10-10 16:31:48.000 283 21162.42 112.55 42897.69 47833.71 2015-10-10 16:31:49.000 283 21162.45 112.54 42897.71 47833.71 2015-10-10 16:31:50.000 283 21162.49 112.50 42897.74 47833.70 2015-10-10 16:31:51.000 283 21162.55 112.47 42897.74 47833.73 2015-10-10 16:31:52.000 283 21162.57 112.44 42897.72 47833.74 2015-10-10 16:31:53.000 283 21162.57 112.39 42897.73 47833.78 2015-10-10 16:31:54.000 283 21162.58 112.36 42897.76 47833.81 2015-10-10 16:31:55.000 283 21162.62 112.34 42897.78 47833.84 2015-10-10 16:31:56.000 283 21162.65 112.31 42897.76 47833.86 2015-10-10 16:31:57.000 283 21162.68 112.27 42897.81 47833.89 2015-10-10 16:31:58.000 283 21162.65 112.27 42897.83 47833.90 2015-10-10 16:31:59.000 283 21162.65 112.25 42897.84 47833.90 2015-10-10 16:32:00.000 283 21162.64 112.25 42897.85 47833.92 2015-10-10 16:32:01.000 283 21162.63 112.22 42897.87 47833.92 2015-10-10 16:32:02.000 283 21162.59 112.23 42897.86 47833.92 2015-10-10 16:32:03.000 283 21162.58 112.23 42897.89 47833.93 2015-10-10 16:32:04.000 283 21162.56 112.24 42897.89 47833.92 2015-10-10 16:32:05.000 283 21162.54 112.23 42897.91 47833.92 2015-10-10 16:32:06.000 283 21162.57 112.22 42897.91 47833.91 2015-10-10 16:32:07.000 283 21162.55 112.22 42897.88 47833.92 2015-10-10 16:32:08.000 283 21162.58 112.23 42897.87 47833.92 2015-10-10 16:32:09.000 283 21162.60 112.25 42897.85 47833.93 2015-10-10 16:32:10.000 283 21162.61 112.27 42897.79 47833.92 2015-10-10 16:32:11.000 283 21162.60 112.27 42897.84 47833.91 2015-10-10 16:32:12.000 283 21162.58 112.24 42897.83 47833.92 2015-10-10 16:32:13.000 283 21162.60 112.21 42897.85 47833.93 2015-10-10 16:32:14.000 283 21162.61 112.18 42897.84 47833.92 2015-10-10 16:32:15.000 283 21162.60 112.20 42897.86 47833.95 2015-10-10 16:32:16.000 283 21162.61 112.17 42897.83 47833.93 2015-10-10 16:32:17.000 283 21162.62 112.11 42897.86 47833.95 2015-10-10 16:32:18.000 283 21162.64 112.10 42897.87 47833.96 2015-10-10 16:32:19.000 283 21162.64 112.06 42897.87 47833.96 2015-10-10 16:32:20.000 283 21162.64 112.05 42897.91 47833.96 2015-10-10 16:32:21.000 283 21162.61 112.04 42897.93 47833.98 2015-10-10 16:32:22.000 283 21162.62 112.03 42897.89 47833.98 2015-10-10 16:32:23.000 283 21162.61 112.05 42897.87 47833.95 2015-10-10 16:32:24.000 283 21162.63 112.02 42897.84 47833.94 2015-10-10 16:32:25.000 283 21162.61 112.00 42897.87 47833.95 2015-10-10 16:32:26.000 283 21162.60 111.98 42897.86 47833.95 2015-10-10 16:32:27.000 283 21162.59 111.98 42897.87 47833.95 2015-10-10 16:32:28.000 283 21162.61 111.99 42897.87 47833.94 2015-10-10 16:32:29.000 283 21162.59 112.01 42897.84 47833.95 2015-10-10 16:32:30.000 283 21162.56 112.03 42897.81 47833.92 2015-10-10 16:32:31.000 283 21162.59 112.01 42897.79 47833.89 2015-10-10 16:32:32.000 283 21162.60 111.99 42897.76 47833.88 2015-10-10 16:32:33.000 283 21162.59 111.99 42897.78 47833.84 2015-10-10 16:32:34.000 283 21162.58 112.02 42897.79 47833.86 2015-10-10 16:32:35.000 283 21162.60 112.02 42897.79 47833.86 2015-10-10 16:32:36.000 283 21162.65 112.00 42897.79 47833.86 2015-10-10 16:32:37.000 283 21162.62 111.98 42897.73 47833.85 2015-10-10 16:32:38.000 283 21162.62 111.99 42897.74 47833.84 2015-10-10 16:32:39.000 283 21162.62 112.01 42897.72 47833.84 2015-10-10 16:32:40.000 283 21162.64 112.02 42897.73 47833.85 2015-10-10 16:32:41.000 283 21162.65 112.02 42897.69 47833.84 2015-10-10 16:32:42.000 283 21162.68 112.02 42897.68 47833.83 2015-10-10 16:32:43.000 283 21162.71 112.04 42897.69 47833.81 2015-10-10 16:32:44.000 283 21162.69 112.04 42897.65 47833.80 2015-10-10 16:32:45.000 283 21162.67 112.07 42897.64 47833.77 2015-10-10 16:32:46.000 283 21162.68 112.05 42897.62 47833.75 2015-10-10 16:32:47.000 283 21162.70 112.02 42897.61 47833.74 2015-10-10 16:32:48.000 283 21162.70 112.00 42897.60 47833.74 2015-10-10 16:32:49.000 283 21162.69 112.00 42897.61 47833.75 2015-10-10 16:32:50.000 283 21162.65 112.00 42897.59 47833.74 2015-10-10 16:32:51.000 283 21162.64 111.98 42897.58 47833.73 2015-10-10 16:32:52.000 283 21162.63 111.97 42897.56 47833.70 2015-10-10 16:32:53.000 283 21162.67 111.98 42897.58 47833.71 2015-10-10 16:32:54.000 283 21162.65 111.99 42897.62 47833.70 2015-10-10 16:32:55.000 283 21162.63 111.96 42897.62 47833.70 2015-10-10 16:32:56.000 283 21162.61 111.95 42897.62 47833.69 2015-10-10 16:32:57.000 283 21162.63 111.94 42897.63 47833.69 2015-10-10 16:32:58.000 283 21162.62 111.89 42897.65 47833.67 2015-10-10 16:32:59.000 283 21162.58 111.90 42897.65 47833.70 2015-10-10 16:33:00.000 283 21162.57 111.91 42897.65 47833.68 2015-10-10 16:33:01.000 283 21162.55 111.91 42897.64 47833.68 2015-10-10 16:33:02.000 283 21162.55 111.92 42897.61 47833.65 2015-10-10 16:33:03.000 283 21162.49 111.94 42897.59 47833.64 2015-10-10 16:33:04.000 283 21162.50 111.91 42897.59 47833.59 2015-10-10 16:33:05.000 283 21162.51 111.85 42897.60 47833.58 2015-10-10 16:33:06.000 283 21162.50 111.82 42897.62 47833.58 2015-10-10 16:33:07.000 283 21162.54 111.78 42897.62 47833.61 2015-10-10 16:33:08.000 283 21162.55 111.73 42897.64 47833.62 2015-10-10 16:33:09.000 283 21162.57 111.69 42897.64 47833.64 2015-10-10 16:33:10.000 283 21162.61 111.67 42897.64 47833.69 2015-10-10 16:33:11.000 283 21162.64 111.64 42897.65 47833.71 2015-10-10 16:33:12.000 283 21162.67 111.64 42897.68 47833.75 2015-10-10 16:33:13.000 283 21162.69 111.63 42897.70 47833.75 2015-10-10 16:33:14.000 283 21162.73 111.61 42897.68 47833.78 2015-10-10 16:33:15.000 283 21162.76 111.56 42897.67 47833.78 2015-10-10 16:33:16.000 283 21162.78 111.52 42897.70 47833.78 2015-10-10 16:33:17.000 283 21162.74 111.49 42897.73 47833.79 2015-10-10 16:33:18.000 283 21162.72 111.48 42897.73 47833.81 2015-10-10 16:33:19.000 283 21162.71 111.52 42897.70 47833.82 2015-10-10 16:33:20.000 283 21162.66 111.52 42897.72 47833.81 2015-10-10 16:33:21.000 283 21162.67 111.55 42897.71 47833.78 2015-10-10 16:33:22.000 283 21162.65 111.58 42897.72 47833.78 2015-10-10 16:33:23.000 283 21162.66 111.58 42897.71 47833.77 2015-10-10 16:33:24.000 283 21162.63 111.56 42897.73 47833.77 2015-10-10 16:33:25.000 283 21162.61 111.54 42897.75 47833.77 2015-10-10 16:33:26.000 283 21162.58 111.52 42897.77 47833.76 2015-10-10 16:33:27.000 283 21162.56 111.54 42897.78 47833.77 2015-10-10 16:33:28.000 283 21162.54 111.55 42897.77 47833.78 2015-10-10 16:33:29.000 283 21162.52 111.59 42897.78 47833.75 2015-10-10 16:33:30.000 283 21162.51 111.58 42897.77 47833.78 2015-10-10 16:33:31.000 283 21162.52 111.54 42897.78 47833.76 2015-10-10 16:33:32.000 283 21162.57 111.53 42897.80 47833.78 2015-10-10 16:33:33.000 283 21162.54 111.55 42897.79 47833.78 2015-10-10 16:33:34.000 283 21162.54 111.52 42897.82 47833.76 2015-10-10 16:33:35.000 283 21162.54 111.49 42897.82 47833.76 2015-10-10 16:33:36.000 283 21162.52 111.47 42897.80 47833.78 2015-10-10 16:33:37.000 283 21162.49 111.49 42897.81 47833.78 2015-10-10 16:33:38.000 283 21162.50 111.47 42897.79 47833.77 2015-10-10 16:33:39.000 283 21162.50 111.41 42897.81 47833.75 2015-10-10 16:33:40.000 283 21162.47 111.36 42897.80 47833.77 2015-10-10 16:33:41.000 283 21162.52 111.34 42897.78 47833.75 2015-10-10 16:33:42.000 283 21162.56 111.34 42897.78 47833.76 2015-10-10 16:33:43.000 283 21162.56 111.30 42897.77 47833.76 2015-10-10 16:33:44.000 283 21162.58 111.30 42897.74 47833.76 2015-10-10 16:33:45.000 283 21162.61 111.27 42897.75 47833.77 2015-10-10 16:33:46.000 283 21162.64 111.21 42897.71 47833.80 2015-10-10 16:33:47.000 283 21162.65 111.15 42897.74 47833.82 2015-10-10 16:33:48.000 283 21162.69 111.12 42897.75 47833.82 2015-10-10 16:33:49.000 283 21162.75 111.11 42897.77 47833.89 2015-10-10 16:33:50.000 283 21162.75 111.14 42897.77 47833.88 2015-10-10 16:33:51.000 283 21162.76 111.12 42897.77 47833.92 2015-10-10 16:33:52.000 283 21162.76 111.12 42897.78 47833.88 2015-10-10 16:33:53.000 283 21162.75 111.10 42897.79 47833.90 2015-10-10 16:33:54.000 283 21162.75 111.05 42897.77 47833.92 2015-10-10 16:33:55.000 283 21162.76 111.03 42897.78 47833.91 2015-10-10 16:33:56.000 283 21162.79 111.00 42897.79 47833.94 2015-10-10 16:33:57.000 283 21162.82 110.99 42897.81 47833.95 2015-10-10 16:33:58.000 283 21162.84 110.98 42897.84 47833.97 2015-10-10 16:33:59.000 283 21162.82 110.98 42897.86 47833.97 2015-10-10 16:34:00.000 283 21162.83 110.96 42897.87 47834.00 2015-10-10 16:34:01.000 283 21162.85 110.97 42897.86 47834.02 2015-10-10 16:34:02.000 283 21162.86 110.99 42897.86 47834.02 2015-10-10 16:34:03.000 283 21162.89 110.99 42897.87 47834.02 2015-10-10 16:34:04.000 283 21162.89 110.99 42897.87 47834.04 2015-10-10 16:34:05.000 283 21162.87 111.00 42897.87 47834.04 2015-10-10 16:34:06.000 283 21162.90 111.04 42897.83 47834.01 2015-10-10 16:34:07.000 283 21162.87 111.04 42897.87 47834.03 2015-10-10 16:34:08.000 283 21162.83 111.05 42897.85 47834.02 2015-10-10 16:34:09.000 283 21162.81 111.05 42897.84 47834.01 2015-10-10 16:34:10.000 283 21162.80 111.09 42897.82 47834.00 2015-10-10 16:34:11.000 283 21162.77 111.09 42897.82 47833.99 2015-10-10 16:34:12.000 283 21162.73 111.07 42897.82 47833.97 2015-10-10 16:34:13.000 283 21162.71 111.09 42897.85 47833.94 2015-10-10 16:34:14.000 283 21162.69 111.13 42897.82 47833.94 2015-10-10 16:34:15.000 283 21162.66 111.10 42897.79 47833.91 2015-10-10 16:34:16.000 283 21162.65 111.10 42897.80 47833.90 2015-10-10 16:34:17.000 283 21162.66 111.10 42897.78 47833.90 2015-10-10 16:34:18.000 283 21162.64 111.11 42897.77 47833.85 2015-10-10 16:34:19.000 283 21162.64 111.10 42897.74 47833.84 2015-10-10 16:34:20.000 283 21162.65 111.11 42897.74 47833.84 2015-10-10 16:34:21.000 283 21162.67 111.11 42897.75 47833.82 2015-10-10 16:34:22.000 283 21162.66 111.11 42897.73 47833.81 2015-10-10 16:34:23.000 283 21162.68 111.10 42897.74 47833.81 2015-10-10 16:34:24.000 283 21162.69 111.09 42897.73 47833.82 2015-10-10 16:34:25.000 283 21162.68 111.06 42897.70 47833.82 2015-10-10 16:34:26.000 283 21162.68 111.04 42897.70 47833.79 2015-10-10 16:34:27.000 283 21162.67 111.01 42897.72 47833.82 2015-10-10 16:34:28.000 283 21162.68 110.98 42897.72 47833.81 2015-10-10 16:34:29.000 283 21162.70 110.99 42897.75 47833.81 2015-10-10 16:34:30.000 283 21162.71 110.98 42897.72 47833.82 2015-10-10 16:34:31.000 283 21162.68 110.92 42897.72 47833.85 2015-10-10 16:34:32.000 283 21162.68 110.90 42897.75 47833.84 2015-10-10 16:34:33.000 283 21162.71 110.89 42897.76 47833.84 2015-10-10 16:34:34.000 283 21162.70 110.85 42897.76 47833.87 2015-10-10 16:34:35.000 283 21162.69 110.82 42897.78 47833.85 2015-10-10 16:34:36.000 283 21162.67 110.80 42897.80 47833.86 2015-10-10 16:34:37.000 283 21162.68 110.81 42897.78 47833.90 2015-10-10 16:34:38.000 283 21162.66 110.82 42897.78 47833.87 2015-10-10 16:34:39.000 283 21162.63 110.81 42897.77 47833.86 2015-10-10 16:34:40.000 283 21162.63 110.77 42897.75 47833.86 2015-10-10 16:34:41.000 283 21162.61 110.74 42897.75 47833.85 2015-10-10 16:34:42.000 283 21162.61 110.70 42897.76 47833.87 2015-10-10 16:34:43.000 283 21162.56 110.70 42897.79 47833.87 2015-10-10 16:34:44.000 283 21162.53 110.71 42897.77 47833.87 2015-10-10 16:34:45.000 283 21162.56 110.70 42897.78 47833.84 2015-10-10 16:34:46.000 283 21162.55 110.73 42897.77 47833.85 2015-10-10 16:34:47.000 283 21162.56 110.72 42897.79 47833.84 2015-10-10 16:34:48.000 283 21162.56 110.67 42897.78 47833.83 2015-10-10 16:34:49.000 283 21162.60 110.65 42897.77 47833.85 2015-10-10 16:34:50.000 283 21162.57 110.66 42897.75 47833.83 2015-10-10 16:34:51.000 283 21162.56 110.62 42897.77 47833.85 2015-10-10 16:34:52.000 283 21162.55 110.63 42897.75 47833.85 2015-10-10 16:34:53.000 283 21162.55 110.61 42897.76 47833.85 2015-10-10 16:34:54.000 283 21162.54 110.62 42897.78 47833.86 2015-10-10 16:34:55.000 283 21162.56 110.62 42897.76 47833.84 2015-10-10 16:34:56.000 283 21162.58 110.61 42897.75 47833.84 2015-10-10 16:34:57.000 283 21162.56 110.62 42897.73 47833.81 2015-10-10 16:34:58.000 283 21162.56 110.61 42897.70 47833.78 2015-10-10 16:34:59.000 283 21162.56 110.58 42897.68 47833.79 2015-10-10 16:35:00.000 283 21162.57 110.56 42897.68 47833.79 2015-10-10 16:35:01.000 283 21162.56 110.58 42897.66 47833.76 2015-10-10 16:35:02.000 283 21162.54 110.58 42897.66 47833.76 2015-10-10 16:35:03.000 283 21162.57 110.60 42897.64 47833.76 2015-10-10 16:35:04.000 283 21162.53 110.64 42897.65 47833.72 2015-10-10 16:35:05.000 283 21162.49 110.65 42897.60 47833.68 2015-10-10 16:35:06.000 283 21162.45 110.63 42897.60 47833.69 2015-10-10 16:35:07.000 283 21162.42 110.64 42897.62 47833.64 2015-10-10 16:35:08.000 283 21162.41 110.65 42897.61 47833.60 2015-10-10 16:35:09.000 283 21162.40 110.67 42897.58 47833.62 2015-10-10 16:35:10.000 283 21162.38 110.67 42897.60 47833.61 2015-10-10 16:35:11.000 283 21162.36 110.65 42897.58 47833.58 2015-10-10 16:35:12.000 283 21162.39 110.63 42897.57 47833.59 2015-10-10 16:35:13.000 283 21162.38 110.62 42897.58 47833.58 2015-10-10 16:35:14.000 283 21162.39 110.61 42897.60 47833.61 2015-10-10 16:35:15.000 283 21162.40 110.62 42897.60 47833.59 2015-10-10 16:35:16.000 283 21162.44 110.59 42897.62 47833.62 2015-10-10 16:35:17.000 283 21162.44 110.60 42897.62 47833.62 2015-10-10 16:35:18.000 283 21162.47 110.55 42897.63 47833.63 2015-10-10 16:35:19.000 283 21162.48 110.57 42897.64 47833.64 2015-10-10 16:35:20.000 283 21162.52 110.58 42897.62 47833.64 2015-10-10 16:35:21.000 283 21162.52 110.54 42897.66 47833.65 2015-10-10 16:35:22.000 283 21162.56 110.51 42897.65 47833.67 2015-10-10 16:35:23.000 283 21162.56 110.51 42897.63 47833.68 2015-10-10 16:35:24.000 283 21162.56 110.49 42897.64 47833.68 2015-10-10 16:35:25.000 283 21162.57 110.48 42897.62 47833.70 2015-10-10 16:35:26.000 283 21162.56 110.47 42897.60 47833.70 2015-10-10 16:35:27.000 283 21162.56 110.49 42897.58 47833.67 2015-10-10 16:35:28.000 283 21162.59 110.51 42897.56 47833.68 2015-10-10 16:35:29.000 283 21162.57 110.48 42897.56 47833.65 2015-10-10 16:35:30.000 283 21162.57 110.48 42897.56 47833.66 2015-10-10 16:35:31.000 283 21162.61 110.48 42897.53 47833.64 2015-10-10 16:35:32.000 283 21162.57 110.49 42897.53 47833.61 2015-10-10 16:35:33.000 283 21162.54 110.46 42897.53 47833.61 2015-10-10 16:35:34.000 283 21162.54 110.47 42897.53 47833.59 2015-10-10 16:35:35.000 283 21162.52 110.50 42897.50 47833.56 2015-10-10 16:35:36.000 283 21162.54 110.54 42897.45 47833.55 2015-10-10 16:35:37.000 283 21162.52 110.58 42897.43 47833.51 2015-10-10 16:35:38.000 283 21162.51 110.54 42897.40 47833.48 2015-10-10 16:35:39.000 283 21162.51 110.52 42897.39 47833.45 2015-10-10 16:35:40.000 283 21162.50 110.49 42897.39 47833.44 2015-10-10 16:35:41.000 283 21162.49 110.43 42897.38 47833.43 2015-10-10 16:35:42.000 283 21162.47 110.42 42897.38 47833.45 2015-10-10 16:35:43.000 283 21162.46 110.46 42897.36 47833.44 2015-10-10 16:35:44.000 283 21162.44 110.44 42897.37 47833.43 2015-10-10 16:35:45.000 283 21162.45 110.40 42897.36 47833.43 2015-10-10 16:35:46.000 283 21162.47 110.43 42897.37 47833.43 2015-10-10 16:35:47.000 283 21162.50 110.42 42897.36 47833.44 2015-10-10 16:35:48.000 283 21162.54 110.39 42897.38 47833.44 2015-10-10 16:35:49.000 283 21162.53 110.39 42897.33 47833.44 2015-10-10 16:35:50.000 283 21162.55 110.36 42897.36 47833.43 2015-10-10 16:35:51.000 283 21162.58 110.35 42897.35 47833.45 2015-10-10 16:35:52.000 283 21162.59 110.33 42897.36 47833.45 2015-10-10 16:35:53.000 283 21162.60 110.31 42897.38 47833.46 2015-10-10 16:35:54.000 283 21162.65 110.28 42897.40 47833.48 2015-10-10 16:35:55.000 283 21162.72 110.25 42897.39 47833.54 2015-10-10 16:35:56.000 283 21162.73 110.25 42897.42 47833.57 2015-10-10 16:35:57.000 283 21162.71 110.23 42897.42 47833.59 2015-10-10 16:35:58.000 283 21162.69 110.16 42897.44 47833.60 2015-10-10 16:35:59.000 283 21162.68 110.12 42897.47 47833.61 2015-10-10 16:36:00.000 283 21162.68 110.10 42897.54 47833.64 2015-10-10 16:36:01.000 283 21162.72 110.07 42897.55 47833.69 2015-10-10 16:36:02.000 283 21162.75 110.06 42897.54 47833.68 2015-10-10 16:36:03.000 283 21162.77 110.06 42897.54 47833.71 2015-10-10 16:36:04.000 283 21162.76 110.06 42897.54 47833.71 2015-10-10 16:36:05.000 283 21162.73 110.05 42897.52 47833.70 2015-10-10 16:36:06.000 283 21162.74 110.02 42897.51 47833.69 2015-10-10 16:36:07.000 283 21162.74 110.00 42897.50 47833.68 2015-10-10 16:36:08.000 283 21162.70 109.98 42897.49 47833.66 2015-10-10 16:36:09.000 283 21162.68 109.97 42897.50 47833.64 2015-10-10 16:36:10.000 283 21162.68 109.92 42897.52 47833.64 2015-10-10 16:36:11.000 283 21162.66 109.90 42897.52 47833.66 2015-10-10 16:36:12.000 283 21162.67 109.90 42897.52 47833.65 2015-10-10 16:36:13.000 283 21162.68 109.86 42897.52 47833.66 2015-10-10 16:36:14.000 283 21162.68 109.83 42897.56 47833.67 2015-10-10 16:36:15.000 283 21162.64 109.86 42897.57 47833.68 2015-10-10 16:36:16.000 283 21162.64 109.88 42897.58 47833.67 2015-10-10 16:36:17.000 283 21162.64 109.91 42897.56 47833.66 2015-10-10 16:36:18.000 283 21162.59 109.91 42897.54 47833.66 2015-10-10 16:36:19.000 283 21162.58 109.88 42897.53 47833.64 2015-10-10 16:36:20.000 283 21162.58 109.87 42897.54 47833.64 2015-10-10 16:36:21.000 283 21162.55 109.86 42897.54 47833.64 2015-10-10 16:36:22.000 283 21162.55 109.82 42897.61 47833.64 2015-10-10 16:36:23.000 283 21162.55 109.81 42897.62 47833.64 2015-10-10 16:36:24.000 283 21162.56 109.82 42897.60 47833.67 2015-10-10 16:36:25.000 283 21162.57 109.82 42897.59 47833.69 2015-10-10 16:36:26.000 283 21162.59 109.79 42897.61 47833.68 2015-10-10 16:36:27.000 283 21162.60 109.80 42897.61 47833.70 2015-10-10 16:36:28.000 283 21162.59 109.80 42897.62 47833.72 2015-10-10 16:36:29.000 283 21162.56 109.80 42897.61 47833.70 2015-10-10 16:36:30.000 283 21162.57 109.81 42897.60 47833.72 2015-10-10 16:36:31.000 283 21162.57 109.80 42897.61 47833.68 2015-10-10 16:36:32.000 283 21162.52 109.76 42897.60 47833.69 2015-10-10 16:36:33.000 283 21162.48 109.71 42897.62 47833.66 2015-10-10 16:36:34.000 283 21162.46 109.68 42897.64 47833.68 2015-10-10 16:36:35.000 283 21162.46 109.65 42897.67 47833.70 2015-10-10 16:36:36.000 283 21162.48 109.66 42897.68 47833.71 2015-10-10 16:36:37.000 283 21162.46 109.69 42897.68 47833.73 2015-10-10 16:36:38.000 283 21162.47 109.68 42897.71 47833.74 2015-10-10 16:36:39.000 283 21162.55 109.67 42897.68 47833.74 2015-10-10 16:36:40.000 283 21162.57 109.66 42897.68 47833.77 2015-10-10 16:36:41.000 283 21162.54 109.64 42897.71 47833.79 2015-10-10 16:36:42.000 283 21162.52 109.61 42897.74 47833.78 2015-10-10 16:36:43.000 283 21162.48 109.58 42897.80 47833.80 2015-10-10 16:36:44.000 283 21162.49 109.55 42897.85 47833.80 2015-10-10 16:36:45.000 283 21162.51 109.52 42897.86 47833.80 2015-10-10 16:36:46.000 283 21162.49 109.52 42897.87 47833.81 2015-10-10 16:36:47.000 283 21162.48 109.50 42897.86 47833.80 2015-10-10 16:36:48.000 283 21162.48 109.50 42897.82 47833.82 2015-10-10 16:36:49.000 283 21162.50 109.48 42897.84 47833.82 2015-10-10 16:36:50.000 283 21162.51 109.47 42897.86 47833.81 2015-10-10 16:36:51.000 283 21162.55 109.45 42897.84 47833.80 2015-10-10 16:36:52.000 283 21162.56 109.45 42897.84 47833.83 2015-10-10 16:36:53.000 283 21162.57 109.42 42897.83 47833.83 2015-10-10 16:36:54.000 283 21162.57 109.39 42897.83 47833.85 2015-10-10 16:36:55.000 283 21162.60 109.35 42897.83 47833.84 2015-10-10 16:36:56.000 283 21162.62 109.31 42897.85 47833.87 2015-10-10 16:36:57.000 283 21162.65 109.28 42897.84 47833.89 2015-10-10 16:36:58.000 283 21162.67 109.21 42897.84 47833.91 2015-10-10 16:36:59.000 283 21162.66 109.16 42897.86 47833.92 2015-10-10 16:37:00.000 283 21162.66 109.11 42897.87 47833.91 2015-10-10 16:37:01.000 283 21162.70 109.08 42897.89 47833.95 2015-10-10 16:37:02.000 283 21162.73 109.07 42897.89 47833.97 2015-10-10 16:37:03.000 283 21162.73 109.05 42897.90 47833.96 2015-10-10 16:37:04.000 283 21162.77 109.02 42897.88 47833.99 2015-10-10 16:37:05.000 283 21162.79 108.98 42897.88 47833.97 2015-10-10 16:37:06.000 283 21162.83 108.93 42897.91 47834.01 2015-10-10 16:37:07.000 283 21162.85 108.92 42897.89 47834.03 2015-10-10 16:37:08.000 283 21162.89 108.94 42897.92 47834.04 2015-10-10 16:37:09.000 283 21162.88 108.95 42897.94 47834.06 2015-10-10 16:37:10.000 283 21162.87 108.97 42897.93 47834.08 2015-10-10 16:37:11.000 283 21162.86 108.99 42897.93 47834.07 2015-10-10 16:37:12.000 283 21162.85 109.02 42897.93 47834.06 2015-10-10 16:37:13.000 283 21162.81 109.03 42897.94 47834.06 2015-10-10 16:37:14.000 283 21162.82 109.02 42897.92 47834.05 2015-10-10 16:37:15.000 283 21162.77 109.04 42897.91 47834.02 2015-10-10 16:37:16.000 283 21162.75 109.05 42897.89 47833.99 2015-10-10 16:37:17.000 283 21162.73 109.05 42897.88 47833.96 2015-10-10 16:37:18.000 283 21162.66 109.07 42897.83 47833.91 2015-10-10 16:37:19.000 283 21162.63 109.11 42897.80 47833.90 2015-10-10 16:37:20.000 283 21162.58 109.14 42897.81 47833.86 2015-10-10 16:37:21.000 283 21162.53 109.18 42897.79 47833.82 2015-10-10 16:37:22.000 283 21162.51 109.20 42897.77 47833.80 2015-10-10 16:37:23.000 283 21162.52 109.20 42897.76 47833.77 2015-10-10 16:37:24.000 283 21162.48 109.20 42897.75 47833.75 2015-10-10 16:37:25.000 283 21162.41 109.21 42897.76 47833.70 2015-10-10 16:37:26.000 283 21162.38 109.21 42897.75 47833.71 2015-10-10 16:37:27.000 283 21162.38 109.25 42897.76 47833.70 2015-10-10 16:37:28.000 283 21162.37 109.27 42897.75 47833.69 2015-10-10 16:37:29.000 283 21162.37 109.29 42897.75 47833.68 2015-10-10 16:37:30.000 283 21162.32 109.30 42897.78 47833.67 2015-10-10 16:37:31.000 283 21162.30 109.27 42897.75 47833.64 2015-10-10 16:37:32.000 283 21162.36 109.28 42897.74 47833.66 2015-10-10 16:37:33.000 283 21162.37 109.24 42897.75 47833.65 2015-10-10 16:37:34.000 283 21162.41 109.24 42897.70 47833.65 2015-10-10 16:37:35.000 283 21162.48 109.22 42897.71 47833.68 2015-10-10 16:37:36.000 283 21162.45 109.21 42897.73 47833.70 2015-10-10 16:37:37.000 283 21162.51 109.16 42897.76 47833.74 2015-10-10 16:37:38.000 283 21162.59 109.16 42897.74 47833.80 2015-10-10 16:37:39.000 283 21162.64 109.15 42897.73 47833.77 2015-10-10 16:37:40.000 283 21162.66 109.19 42897.70 47833.80 2015-10-10 16:37:41.000 283 21162.69 109.20 42897.69 47833.78 2015-10-10 16:37:42.000 283 21162.70 109.20 42897.64 47833.78 2015-10-10 16:37:43.000 283 21162.68 109.21 42897.62 47833.74 2015-10-10 16:37:44.000 283 21162.70 109.21 42897.60 47833.72 2015-10-10 16:37:45.000 283 21162.69 109.22 42897.59 47833.70 2015-10-10 16:37:46.000 283 21162.68 109.21 42897.58 47833.68 2015-10-10 16:37:47.000 283 21162.67 109.26 42897.55 47833.66 2015-10-10 16:37:48.000 283 21162.64 109.27 42897.52 47833.64 2015-10-10 16:37:49.000 283 21162.62 109.23 42897.52 47833.63 2015-10-10 16:37:50.000 283 21162.60 109.23 42897.53 47833.59 2015-10-10 16:37:51.000 283 21162.59 109.22 42897.54 47833.60 2015-10-10 16:37:52.000 283 21162.61 109.17 42897.58 47833.60 2015-10-10 16:37:53.000 283 21162.56 109.16 42897.61 47833.62 2015-10-10 16:37:54.000 283 21162.53 109.16 42897.66 47833.65 2015-10-10 16:37:55.000 283 21162.52 109.14 42897.71 47833.68 2015-10-10 16:37:56.000 283 21162.53 109.09 42897.72 47833.72 2015-10-10 16:37:57.000 283 21162.52 109.09 42897.77 47833.74 2015-10-10 16:37:58.000 283 21162.54 109.05 42897.84 47833.77 2015-10-10 16:37:59.000 283 21162.56 109.02 42897.85 47833.82 2015-10-10 16:38:00.000 283 21162.58 108.99 42897.82 47833.85 2015-10-10 16:38:01.000 283 21162.58 108.98 42897.87 47833.86 2015-10-10 16:38:02.000 283 21162.57 108.97 42897.90 47833.87 2015-10-10 16:38:03.000 283 21162.60 109.00 42897.91 47833.89 2015-10-10 16:38:04.000 283 21162.64 108.99 42897.90 47833.92 2015-10-10 16:38:05.000 283 21162.66 109.01 42897.94 47833.91 2015-10-10 16:38:06.000 283 21162.70 109.04 42897.90 47833.95 2015-10-10 16:38:07.000 283 21162.71 109.01 42897.86 47833.95 2015-10-10 16:38:08.000 283 21162.72 109.02 42897.85 47833.94 2015-10-10 16:38:09.000 283 21162.72 109.00 42897.87 47833.95 2015-10-10 16:38:10.000 283 21162.74 108.98 42897.85 47833.94 2015-10-10 16:38:11.000 283 21162.73 108.94 42897.88 47833.93 2015-10-10 16:38:12.000 283 21162.72 108.88 42897.89 47833.94 2015-10-10 16:38:13.000 283 21162.70 108.83 42897.91 47833.96 2015-10-10 16:38:14.000 283 21162.66 108.80 42897.94 47833.97 2015-10-10 16:38:15.000 283 21162.63 108.76 42897.96 47833.99 2015-10-10 16:38:16.000 283 21162.63 108.76 42897.99 47834.02 2015-10-10 16:38:17.000 283 21162.62 108.74 42897.99 47834.00 2015-10-10 16:38:18.000 283 21162.61 108.74 42898.00 47834.06 2015-10-10 16:38:19.000 283 21162.62 108.79 42898.00 47834.04 2015-10-10 16:38:20.000 283 21162.60 108.78 42897.95 47834.03 2015-10-10 16:38:21.000 283 21162.61 108.79 42897.96 47834.00 2015-10-10 16:38:22.000 283 21162.66 108.81 42897.93 47833.99 2015-10-10 16:38:23.000 283 21162.66 108.81 42897.93 47834.01 2015-10-10 16:38:24.000 283 21162.67 108.82 42897.90 47833.96 2015-10-10 16:38:25.000 283 21162.70 108.79 42897.87 47833.99 2015-10-10 16:38:26.000 283 21162.68 108.82 42897.84 47833.93 2015-10-10 16:38:27.000 283 21162.72 108.82 42897.87 47833.97 2015-10-10 16:38:28.000 283 21162.71 108.80 42897.88 47833.95 2015-10-10 16:38:29.000 283 21162.69 108.79 42897.89 47833.94 2015-10-10 16:38:30.000 283 21162.73 108.77 42897.91 47833.96 2015-10-10 16:38:31.000 283 21162.73 108.79 42897.91 47833.97 2015-10-10 16:38:32.000 283 21162.70 108.81 42897.89 47833.97 2015-10-10 16:38:33.000 283 21162.71 108.82 42897.93 47833.94 2015-10-10 16:38:34.000 283 21162.70 108.83 42897.94 47833.99 2015-10-10 16:38:35.000 283 21162.67 108.86 42897.93 47833.96 2015-10-10 16:38:36.000 283 21162.71 108.87 42897.95 47833.97 2015-10-10 16:38:37.000 283 21162.73 108.92 42897.93 47833.97 2015-10-10 16:38:38.000 283 21162.77 108.91 42897.92 47833.99 2015-10-10 16:38:39.000 283 21162.73 108.93 42897.94 47834.01 2015-10-10 16:38:40.000 283 21162.73 108.94 42897.91 47833.98 2015-10-10 16:38:41.000 283 21162.70 108.98 42897.90 47833.97 2015-10-10 16:38:42.000 283 21162.65 109.01 42897.85 47833.96 2015-10-10 16:38:43.000 283 21162.65 109.02 42897.87 47833.94 2015-10-10 16:38:44.000 283 21162.64 109.01 42897.88 47833.95 2015-10-10 16:38:45.000 283 21162.62 109.02 42897.88 47833.94 2015-10-10 16:38:46.000 283 21162.63 109.03 42897.87 47833.94 2015-10-10 16:38:47.000 283 21162.60 109.06 42897.90 47833.90 2015-10-10 16:38:48.000 283 21162.59 109.06 42897.88 47833.91 2015-10-10 16:38:49.000 283 21162.59 109.06 42897.87 47833.88 2015-10-10 16:38:50.000 283 21162.60 109.04 42897.87 47833.90 2015-10-10 16:38:51.000 283 21162.60 109.03 42897.88 47833.91 2015-10-10 16:38:52.000 283 21162.61 109.02 42897.86 47833.88 2015-10-10 16:38:53.000 283 21162.64 108.99 42897.85 47833.89 2015-10-10 16:38:54.000 283 21162.66 108.99 42897.88 47833.91 2015-10-10 16:38:55.000 283 21162.73 108.97 42897.84 47833.91 2015-10-10 16:38:56.000 283 21162.77 108.99 42897.84 47833.92 2015-10-10 16:38:57.000 283 21162.84 108.99 42897.79 47833.93 2015-10-10 16:38:58.000 283 21162.88 108.97 42897.79 47833.92 2015-10-10 16:38:59.000 283 21162.93 108.95 42897.76 47833.93 2015-10-10 16:39:00.000 283 21162.97 108.93 42897.75 47833.92 2015-10-10 16:39:01.000 283 21162.99 108.94 42897.75 47833.95 2015-10-10 16:39:02.000 283 21162.98 108.93 42897.76 47833.94 2015-10-10 16:39:03.000 283 21163.01 108.92 42897.76 47833.95 2015-10-10 16:39:04.000 283 21163.00 108.92 42897.78 47833.98 2015-10-10 16:39:05.000 283 21162.98 108.93 42897.77 47833.98 2015-10-10 16:39:06.000 283 21162.93 108.95 42897.79 47833.97 2015-10-10 16:39:07.000 283 21162.86 108.96 42897.78 47833.96 2015-10-10 16:39:08.000 283 21162.83 108.96 42897.77 47833.95 2015-10-10 16:39:09.000 283 21162.87 108.98 42897.75 47833.93 2015-10-10 16:39:10.000 283 21162.80 109.02 42897.74 47833.93 2015-10-10 16:39:11.000 283 21162.79 109.01 42897.76 47833.87 2015-10-10 16:39:12.000 283 21162.74 109.02 42897.76 47833.86 2015-10-10 16:39:13.000 283 21162.70 109.02 42897.78 47833.84 2015-10-10 16:39:14.000 283 21162.66 109.05 42897.74 47833.84 2015-10-10 16:39:15.000 283 21162.65 109.08 42897.70 47833.83 2015-10-10 16:39:16.000 283 21162.65 109.10 42897.69 47833.80 2015-10-10 16:39:17.000 283 21162.60 109.12 42897.69 47833.78 2015-10-10 16:39:18.000 283 21162.59 109.13 42897.66 47833.76 2015-10-10 16:39:19.000 283 21162.58 109.18 42897.66 47833.75 2015-10-10 16:39:20.000 283 21162.59 109.17 42897.63 47833.74 2015-10-10 16:39:21.000 283 21162.60 109.19 42897.60 47833.72 2015-10-10 16:39:22.000 283 21162.61 109.22 42897.61 47833.71 2015-10-10 16:39:23.000 283 21162.63 109.26 42897.56 47833.73 2015-10-10 16:39:24.000 283 21162.66 109.24 42897.55 47833.71 2015-10-10 16:39:25.000 283 21162.71 109.24 42897.53 47833.69 2015-10-10 16:39:26.000 283 21162.73 109.23 42897.54 47833.71 2015-10-10 16:39:27.000 283 21162.75 109.20 42897.53 47833.74 2015-10-10 16:39:28.000 283 21162.79 109.16 42897.54 47833.71 2015-10-10 16:39:29.000 283 21162.82 109.14 42897.56 47833.75 2015-10-10 16:39:30.000 283 21162.89 109.16 42897.57 47833.77 2015-10-10 16:39:31.000 283 21162.91 109.17 42897.59 47833.81 2015-10-10 16:39:32.000 283 21162.93 109.14 42897.59 47833.81 2015-10-10 16:39:33.000 283 21162.92 109.17 42897.60 47833.84 2015-10-10 16:39:34.000 283 21162.92 109.19 42897.61 47833.85 2015-10-10 16:39:35.000 283 21162.88 109.22 42897.61 47833.87 2015-10-10 16:39:36.000 283 21162.87 109.29 42897.58 47833.87 2015-10-10 16:39:37.000 283 21162.84 109.34 42897.55 47833.82 2015-10-10 16:39:38.000 283 21162.77 109.37 42897.55 47833.80 2015-10-10 16:39:39.000 283 21162.73 109.39 42897.55 47833.77 2015-10-10 16:39:40.000 283 21162.70 109.42 42897.53 47833.74 2015-10-10 16:39:41.000 283 21162.69 109.43 42897.53 47833.71 2015-10-10 16:39:42.000 283 21162.67 109.44 42897.56 47833.71 2015-10-10 16:39:43.000 283 21162.67 109.45 42897.57 47833.71 2015-10-10 16:39:44.000 283 21162.64 109.43 42897.57 47833.68 2015-10-10 16:39:45.000 283 21162.62 109.45 42897.60 47833.70 2015-10-10 16:39:46.000 283 21162.56 109.51 42897.58 47833.67 2015-10-10 16:39:47.000 283 21162.58 109.51 42897.56 47833.68 2015-10-10 16:39:48.000 283 21162.57 109.53 42897.52 47833.66 2015-10-10 16:39:49.000 283 21162.57 109.55 42897.51 47833.64 2015-10-10 16:39:50.000 283 21162.55 109.56 42897.51 47833.62 2015-10-10 16:39:51.000 283 21162.55 109.57 42897.49 47833.63 2015-10-10 16:39:52.000 283 21162.60 109.59 42897.48 47833.61 2015-10-10 16:39:53.000 283 21162.62 109.60 42897.45 47833.59 2015-10-10 16:39:54.000 283 21162.62 109.62 42897.45 47833.60 2015-10-10 16:39:55.000 283 21162.63 109.60 42897.45 47833.59 2015-10-10 16:39:56.000 283 21162.62 109.59 42897.42 47833.59 2015-10-10 16:39:57.000 283 21162.64 109.61 42897.38 47833.57 2015-10-10 16:39:58.000 283 21162.64 109.58 42897.41 47833.57 2015-10-10 16:39:59.000 283 21162.64 109.56 42897.43 47833.55 2015-10-10 16:40:00.000 283 21162.63 109.54 42897.43 47833.57 2015-10-10 16:40:01.000 283 21162.64 109.51 42897.39 47833.56 2015-10-10 16:40:02.000 283 21162.61 109.51 42897.37 47833.52 2015-10-10 16:40:03.000 283 21162.57 109.54 42897.35 47833.53 2015-10-10 16:40:04.000 283 21162.55 109.55 42897.32 47833.48 2015-10-10 16:40:05.000 283 21162.58 109.60 42897.28 47833.45 2015-10-10 16:40:06.000 283 21162.54 109.65 42897.21 47833.39 2015-10-10 16:40:07.000 283 21162.52 109.65 42897.16 47833.34 2015-10-10 16:40:08.000 283 21162.51 109.60 42897.11 47833.26 2015-10-10 16:40:09.000 283 21162.50 109.55 42897.10 47833.24 2015-10-10 16:40:10.000 283 21162.52 109.47 42897.07 47833.22 2015-10-10 16:40:11.000 283 21162.52 109.41 42897.08 47833.20 2015-10-10 16:40:12.000 283 21162.49 109.33 42897.11 47833.25 2015-10-10 16:40:13.000 283 21162.47 109.29 42897.14 47833.24 2015-10-10 16:40:14.000 283 21162.44 109.26 42897.18 47833.25 2015-10-10 16:40:15.000 283 21162.45 109.25 42897.22 47833.28 2015-10-10 16:40:16.000 283 21162.50 109.25 42897.25 47833.28 2015-10-10 16:40:17.000 283 21162.50 109.25 42897.23 47833.30 2015-10-10 16:40:18.000 283 21162.50 109.27 42897.23 47833.30 2015-10-10 16:40:19.000 283 21162.47 109.27 42897.20 47833.31 2015-10-10 16:40:20.000 283 21162.48 109.24 42897.23 47833.31 2015-10-10 16:40:21.000 283 21162.53 109.21 42897.23 47833.32 2015-10-10 16:40:22.000 283 21162.55 109.20 42897.23 47833.35 2015-10-10 16:40:23.000 283 21162.53 109.19 42897.24 47833.35 2015-10-10 16:40:24.000 283 21162.58 109.15 42897.21 47833.36 2015-10-10 16:40:25.000 283 21162.61 109.14 42897.24 47833.39 2015-10-10 16:40:26.000 283 21162.63 109.13 42897.24 47833.38 2015-10-10 16:40:27.000 283 21162.68 109.10 42897.25 47833.41 2015-10-10 16:40:28.000 283 21162.69 109.08 42897.26 47833.41 2015-10-10 16:40:29.000 283 21162.73 109.07 42897.26 47833.45 2015-10-10 16:40:30.000 283 21162.77 109.04 42897.28 47833.46 2015-10-10 16:40:31.000 283 21162.81 108.98 42897.28 47833.50 2015-10-10 16:40:32.000 283 21162.84 108.97 42897.30 47833.54 2015-10-10 16:40:33.000 283 21162.88 108.94 42897.33 47833.58 2015-10-10 16:40:34.000 283 21162.91 108.90 42897.35 47833.61 2015-10-10 16:40:35.000 283 21162.94 108.89 42897.36 47833.65 2015-10-10 16:40:36.000 283 21162.93 108.86 42897.41 47833.64 2015-10-10 16:40:37.000 283 21162.90 108.81 42897.41 47833.69 2015-10-10 16:40:38.000 283 21162.87 108.79 42897.43 47833.67 2015-10-10 16:40:39.000 283 21162.86 108.80 42897.44 47833.68 2015-10-10 16:40:40.000 283 21162.86 108.79 42897.43 47833.69 2015-10-10 16:40:41.000 283 21162.79 108.79 42897.42 47833.66 2015-10-10 16:40:42.000 283 21162.79 108.78 42897.40 47833.64 2015-10-10 16:40:43.000 283 21162.77 108.78 42897.41 47833.63 2015-10-10 16:40:44.000 283 21162.75 108.77 42897.42 47833.61 2015-10-10 16:40:45.000 283 21162.74 108.77 42897.40 47833.61 2015-10-10 16:40:46.000 283 21162.73 108.79 42897.39 47833.60 2015-10-10 16:40:47.000 283 21162.71 108.79 42897.38 47833.57 2015-10-10 16:40:48.000 283 21162.65 108.80 42897.39 47833.57 2015-10-10 16:40:49.000 283 21162.61 108.80 42897.38 47833.53 2015-10-10 16:40:50.000 283 21162.58 108.80 42897.40 47833.52 2015-10-10 16:40:51.000 283 21162.54 108.83 42897.42 47833.51 2015-10-10 16:40:52.000 283 21162.59 108.86 42897.41 47833.51 2015-10-10 16:40:53.000 283 21162.61 108.87 42897.42 47833.51 2015-10-10 16:40:54.000 283 21162.61 108.90 42897.39 47833.52 2015-10-10 16:40:55.000 283 21162.63 108.89 42897.37 47833.55 2015-10-10 16:40:56.000 283 21162.66 108.84 42897.41 47833.56 2015-10-10 16:40:57.000 283 21162.69 108.81 42897.42 47833.58 2015-10-10 16:40:58.000 283 21162.73 108.80 42897.45 47833.57 2015-10-10 16:40:59.000 283 21162.75 108.78 42897.41 47833.61 2015-10-10 16:41:00.000 283 21162.78 108.79 42897.43 47833.61 2015-10-10 16:41:01.000 283 21162.82 108.78 42897.48 47833.65 2015-10-10 16:41:02.000 283 21162.85 108.81 42897.49 47833.65 2015-10-10 16:41:03.000 283 21162.85 108.83 42897.47 47833.66 2015-10-10 16:41:04.000 283 21162.93 108.83 42897.43 47833.71 2015-10-10 16:41:05.000 283 21162.96 108.84 42897.43 47833.74 2015-10-10 16:41:06.000 283 21163.01 108.85 42897.52 47833.76 2015-10-10 16:41:07.000 283 21163.05 108.87 42897.54 47833.80 2015-10-10 16:41:08.000 283 21163.09 108.87 42897.52 47833.82 2015-10-10 16:41:09.000 283 21163.10 108.84 42897.55 47833.86 2015-10-10 16:41:10.000 283 21163.17 108.79 42897.57 47833.90 2015-10-10 16:41:11.000 283 21163.21 108.78 42897.59 47833.93 2015-10-10 16:41:12.000 283 21163.22 108.74 42897.65 47833.98 2015-10-10 16:41:13.000 283 21163.26 108.76 42897.65 47834.03 2015-10-10 16:41:14.000 283 21163.26 108.74 42897.67 47834.03 2015-10-10 16:41:15.000 283 21163.27 108.71 42897.70 47834.06 2015-10-10 16:41:16.000 283 21163.33 108.69 42897.71 47834.09 2015-10-10 16:41:17.000 283 21163.31 108.67 42897.73 47834.12 2015-10-10 16:41:18.000 283 21163.35 108.65 42897.74 47834.15 2015-10-10 16:41:19.000 283 21163.37 108.64 42897.76 47834.17 2015-10-10 16:41:20.000 283 21163.38 108.63 42897.79 47834.19 2015-10-10 16:41:21.000 283 21163.37 108.59 42897.84 47834.22 2015-10-10 16:41:22.000 283 21163.40 108.56 42897.86 47834.24 2015-10-10 16:41:23.000 283 21163.42 108.55 42897.89 47834.26 2015-10-10 16:41:24.000 283 21163.41 108.54 42897.91 47834.30 2015-10-10 16:41:25.000 283 21163.38 108.53 42897.94 47834.31 2015-10-10 16:41:26.000 283 21163.38 108.53 42897.95 47834.35 2015-10-10 16:41:27.000 283 21163.37 108.56 42897.95 47834.35 2015-10-10 16:41:28.000 283 21163.36 108.56 42897.96 47834.36 2015-10-10 16:41:29.000 283 21163.34 108.54 42897.99 47834.34 2015-10-10 16:41:30.000 283 21163.36 108.54 42898.01 47834.38 2015-10-10 16:41:31.000 283 21163.36 108.52 42897.99 47834.37 2015-10-10 16:41:32.000 283 21163.34 108.50 42898.04 47834.39 2015-10-10 16:41:33.000 283 21163.35 108.45 42898.05 47834.43 2015-10-10 16:41:34.000 283 21163.35 108.46 42898.05 47834.40 2015-10-10 16:41:35.000 283 21163.34 108.44 42898.06 47834.43 2015-10-10 16:41:36.000 283 21163.36 108.45 42898.04 47834.42 2015-10-10 16:41:37.000 283 21163.36 108.44 42898.06 47834.44 2015-10-10 16:41:38.000 283 21163.38 108.42 42898.06 47834.44 2015-10-10 16:41:39.000 283 21163.38 108.40 42898.10 47834.45 2015-10-10 16:41:40.000 283 21163.37 108.38 42898.08 47834.45 2015-10-10 16:41:41.000 283 21163.34 108.37 42898.10 47834.48 2015-10-10 16:41:42.000 283 21163.35 108.35 42898.12 47834.50 2015-10-10 16:41:43.000 283 21163.30 108.31 42898.14 47834.50 2015-10-10 16:41:44.000 283 21163.31 108.30 42898.15 47834.49 2015-10-10 16:41:45.000 283 21163.37 108.34 42898.16 47834.52 2015-10-10 16:41:46.000 283 21163.40 108.38 42898.17 47834.56 2015-10-10 16:41:47.000 283 21163.44 108.38 42898.16 47834.58 2015-10-10 16:41:48.000 283 21163.46 108.38 42898.16 47834.55 2015-10-10 16:41:49.000 283 21163.51 108.36 42898.13 47834.58 2015-10-10 16:41:50.000 283 21163.55 108.34 42898.09 47834.54 2015-10-10 16:41:51.000 283 21163.56 108.35 42898.10 47834.61 2015-10-10 16:41:52.000 283 21163.64 108.33 42898.11 47834.62 2015-10-10 16:41:53.000 283 21163.72 108.30 42898.12 47834.63 2015-10-10 16:41:54.000 283 21163.73 108.30 42898.13 47834.67 2015-10-10 16:41:55.000 283 21163.74 108.29 42898.09 47834.67 2015-10-10 16:41:56.000 283 21163.78 108.26 42898.09 47834.66 2015-10-10 16:41:57.000 283 21163.80 108.28 42898.10 47834.69 2015-10-10 16:41:58.000 283 21163.83 108.28 42898.10 47834.67 2015-10-10 16:41:59.000 283 21163.87 108.29 42898.07 47834.71 2015-10-10 16:42:00.000 283 21163.88 108.32 42898.04 47834.70 2015-10-10 16:42:01.000 283 21163.92 108.31 42898.02 47834.72 2015-10-10 16:42:02.000 283 21163.92 108.32 42898.00 47834.68 2015-10-10 16:42:03.000 283 21163.90 108.31 42898.01 47834.68 2015-10-10 16:42:04.000 283 21163.88 108.33 42898.05 47834.65 2015-10-10 16:42:05.000 283 21163.82 108.36 42898.02 47834.64 2015-10-10 16:42:06.000 283 21163.78 108.36 42898.02 47834.65 2015-10-10 16:42:07.000 283 21163.76 108.38 42898.01 47834.61 2015-10-10 16:42:08.000 283 21163.73 108.38 42898.01 47834.60 2015-10-10 16:42:09.000 283 21163.70 108.40 42898.01 47834.58 2015-10-10 16:42:10.000 283 21163.63 108.42 42898.02 47834.58 2015-10-10 16:42:11.000 283 21163.62 108.45 42898.00 47834.53 2015-10-10 16:42:12.000 283 21163.58 108.49 42897.99 47834.53 2015-10-10 16:42:13.000 283 21163.57 108.48 42898.00 47834.53 2015-10-10 16:42:14.000 283 21163.57 108.49 42897.97 47834.51 2015-10-10 16:42:15.000 283 21163.56 108.51 42897.99 47834.50 2015-10-10 16:42:16.000 283 21163.55 108.51 42898.01 47834.50 2015-10-10 16:42:17.000 283 21163.59 108.51 42897.95 47834.50 2015-10-10 16:42:18.000 283 21163.58 108.50 42897.98 47834.51 2015-10-10 16:42:19.000 283 21163.59 108.51 42897.96 47834.50 2015-10-10 16:42:20.000 283 21163.60 108.50 42897.97 47834.49 2015-10-10 16:42:21.000 283 21163.61 108.50 42898.00 47834.52 2015-10-10 16:42:22.000 283 21163.64 108.50 42898.00 47834.50 2015-10-10 16:42:23.000 283 21163.68 108.47 42898.00 47834.52 2015-10-10 16:42:24.000 283 21163.71 108.45 42898.03 47834.53 2015-10-10 16:42:25.000 283 21163.75 108.43 42898.03 47834.56 2015-10-10 16:42:26.000 283 21163.79 108.41 42898.00 47834.58 2015-10-10 16:42:27.000 283 21163.83 108.39 42898.02 47834.60 2015-10-10 16:42:28.000 283 21163.89 108.39 42898.05 47834.63 2015-10-10 16:42:29.000 283 21163.95 108.38 42898.03 47834.68 2015-10-10 16:42:30.000 283 21163.98 108.38 42898.07 47834.69 2015-10-10 16:42:31.000 283 21163.96 108.38 42898.09 47834.72 2015-10-10 16:42:32.000 283 21163.94 108.38 42898.05 47834.72 2015-10-10 16:42:33.000 283 21163.93 108.41 42898.04 47834.73 2015-10-10 16:42:34.000 283 21163.94 108.44 42898.03 47834.73 2015-10-10 16:42:35.000 283 21163.92 108.48 42898.02 47834.69 2015-10-10 16:42:36.000 283 21163.91 108.51 42897.97 47834.66 2015-10-10 16:42:37.000 283 21163.88 108.52 42897.95 47834.62 2015-10-10 16:42:38.000 283 21163.86 108.52 42897.93 47834.61 2015-10-10 16:42:39.000 283 21163.84 108.54 42897.91 47834.57 2015-10-10 16:42:40.000 283 21163.83 108.56 42897.91 47834.55 2015-10-10 16:42:41.000 283 21163.80 108.60 42897.87 47834.55 2015-10-10 16:42:42.000 283 21163.76 108.64 42897.83 47834.50 2015-10-10 16:42:43.000 283 21163.72 108.68 42897.81 47834.43 2015-10-10 16:42:44.000 283 21163.69 108.70 42897.76 47834.39 2015-10-10 16:42:45.000 283 21163.64 108.70 42897.74 47834.36 2015-10-10 16:42:46.000 283 21163.59 108.71 42897.72 47834.29 2015-10-10 16:42:47.000 283 21163.54 108.74 42897.69 47834.25 2015-10-10 16:42:48.000 283 21163.58 108.76 42897.68 47834.26 2015-10-10 16:42:49.000 283 21163.61 108.76 42897.69 47834.21 2015-10-10 16:42:50.000 283 21163.66 108.77 42897.64 47834.20 2015-10-10 16:42:51.000 283 21163.66 108.78 42897.63 47834.20 2015-10-10 16:42:52.000 283 21163.67 108.79 42897.63 47834.19 2015-10-10 16:42:53.000 283 21163.67 108.79 42897.59 47834.15 2015-10-10 16:42:54.000 283 21163.66 108.78 42897.54 47834.14 2015-10-10 16:42:55.000 283 21163.67 108.74 42897.54 47834.11 2015-10-10 16:42:56.000 283 21163.71 108.66 42897.55 47834.14 2015-10-10 16:42:57.000 283 21163.72 108.63 42897.60 47834.15 2015-10-10 16:42:58.000 283 21163.72 108.62 42897.62 47834.18 2015-10-10 16:42:59.000 283 21163.74 108.58 42897.62 47834.23 2015-10-10 16:43:00.000 283 21163.78 108.56 42897.61 47834.20 2015-10-10 16:43:01.000 283 21163.72 108.62 42897.63 47834.25 2015-10-10 16:43:02.000 283 21163.68 108.75 42897.59 47834.21 2015-10-10 16:43:03.000 283 21163.66 108.85 42897.48 47834.13 2015-10-10 16:43:04.000 283 21163.61 108.92 42897.36 47834.04 2015-10-10 16:43:05.000 283 21163.61 108.94 42897.30 47833.95 2015-10-10 16:43:06.000 283 21163.60 108.91 42897.25 47833.86 2015-10-10 16:43:07.000 283 21163.59 108.87 42897.24 47833.83 2015-10-10 16:43:08.000 283 21163.58 108.83 42897.23 47833.80 2015-10-10 16:43:09.000 283 21163.60 108.82 42897.26 47833.83 2015-10-10 16:43:10.000 283 21163.56 108.78 42897.23 47833.80 2015-10-10 16:43:11.000 283 21163.56 108.72 42897.26 47833.82 2015-10-10 16:43:12.000 283 21163.57 108.70 42897.30 47833.84 2015-10-10 16:43:13.000 283 21163.63 108.64 42897.34 47833.85 2015-10-10 16:43:14.000 283 21163.69 108.56 42897.37 47833.90 2015-10-10 16:43:15.000 283 21163.74 108.49 42897.41 47833.96 2015-10-10 16:43:16.000 283 21163.73 108.46 42897.46 47834.02 2015-10-10 16:43:17.000 283 21163.70 108.46 42897.52 47834.08 2015-10-10 16:43:18.000 283 21163.71 108.38 42897.58 47834.12 2015-10-10 16:43:19.000 283 21163.70 108.31 42897.67 47834.17 2015-10-10 16:43:20.000 283 21163.69 108.29 42897.71 47834.22 2015-10-10 16:43:21.000 283 21163.71 108.23 42897.76 47834.29 2015-10-10 16:43:22.000 283 21163.72 108.22 42897.82 47834.33 2015-10-10 16:43:23.000 283 21163.72 108.23 42897.84 47834.40 2015-10-10 16:43:24.000 283 21163.73 108.31 42897.86 47834.44 2015-10-10 16:43:25.000 283 21163.70 108.44 42897.81 47834.44 2015-10-10 16:43:26.000 283 21163.67 108.57 42897.74 47834.40 2015-10-10 16:43:27.000 283 21163.62 108.71 42897.61 47834.32 2015-10-10 16:43:28.000 283 21163.62 108.81 42897.53 47834.20 2015-10-10 16:43:29.000 283 21163.61 108.84 42897.43 47834.08 2015-10-10 16:43:30.000 283 21163.64 108.80 42897.36 47834.01 2015-10-10 16:43:31.000 283 21163.67 108.73 42897.34 47833.97 2015-10-10 16:43:32.000 283 21163.68 108.67 42897.35 47833.96 2015-10-10 16:43:33.000 283 21163.69 108.62 42897.38 47833.97 2015-10-10 16:43:34.000 283 21163.74 108.58 42897.37 47834.00 2015-10-10 16:43:35.000 283 21163.77 108.51 42897.41 47834.04 2015-10-10 16:43:36.000 283 21163.80 108.47 42897.46 47834.08 2015-10-10 16:43:37.000 283 21163.82 108.48 42897.51 47834.14 2015-10-10 16:43:38.000 283 21163.86 108.47 42897.52 47834.18 2015-10-10 16:43:39.000 283 21163.85 108.42 42897.53 47834.20 2015-10-10 16:43:40.000 283 21163.83 108.42 42897.54 47834.23 2015-10-10 16:43:41.000 283 21163.88 108.41 42897.56 47834.22 2015-10-10 16:43:42.000 283 21163.92 108.41 42897.54 47834.27 2015-10-10 16:43:43.000 283 21163.97 108.41 42897.56 47834.29 2015-10-10 16:43:44.000 283 21164.01 108.40 42897.58 47834.29 2015-10-10 16:43:45.000 283 21164.09 108.39 42897.58 47834.31 2015-10-10 16:43:46.000 283 21164.13 108.35 42897.59 47834.32 2015-10-10 16:43:47.000 283 21164.15 108.33 42897.58 47834.37 2015-10-10 16:43:48.000 283 21164.21 108.33 42897.59 47834.37 2015-10-10 16:43:49.000 283 21164.23 108.32 42897.60 47834.40 2015-10-10 16:43:50.000 283 21164.26 108.35 42897.58 47834.40 2015-10-10 16:43:51.000 283 21164.26 108.35 42897.59 47834.44 2015-10-10 16:43:52.000 283 21164.29 108.34 42897.57 47834.44 2015-10-10 16:43:53.000 283 21164.33 108.32 42897.56 47834.43 2015-10-10 16:43:54.000 283 21164.33 108.32 42897.56 47834.43 2015-10-10 16:43:55.000 283 21164.30 108.32 42897.57 47834.43 2015-10-10 16:43:56.000 283 21164.29 108.31 42897.56 47834.45 2015-10-10 16:43:57.000 283 21164.27 108.29 42897.57 47834.44 2015-10-10 16:43:58.000 283 21164.29 108.30 42897.60 47834.47 2015-10-10 16:43:59.000 283 21164.27 108.32 42897.61 47834.47 2015-10-10 16:44:00.000 283 21164.25 108.35 42897.62 47834.45 2015-10-10 16:44:01.000 283 21164.25 108.35 42897.62 47834.46 2015-10-10 16:44:02.000 283 21164.23 108.32 42897.61 47834.44 2015-10-10 16:44:03.000 283 21164.20 108.29 42897.63 47834.45 2015-10-10 16:44:04.000 283 21164.19 108.29 42897.60 47834.43 2015-10-10 16:44:05.000 283 21164.20 108.29 42897.62 47834.42 2015-10-10 16:44:06.000 283 21164.20 108.31 42897.61 47834.46 2015-10-10 16:44:07.000 283 21164.21 108.31 42897.60 47834.46 2015-10-10 16:44:08.000 283 21164.22 108.36 42897.60 47834.45 2015-10-10 16:44:09.000 283 21164.22 108.34 42897.59 47834.45 2015-10-10 16:44:10.000 283 21164.23 108.32 42897.61 47834.46 2015-10-10 16:44:11.000 283 21164.23 108.32 42897.61 47834.46 2015-10-10 16:44:12.000 283 21164.29 108.33 42897.58 47834.45 2015-10-10 16:44:13.000 283 21164.31 108.33 42897.57 47834.48 2015-10-10 16:44:14.000 283 21164.30 108.31 42897.60 47834.47 2015-10-10 16:44:15.000 283 21164.33 108.29 42897.56 47834.48 2015-10-10 16:44:16.000 283 21164.34 108.25 42897.60 47834.46 2015-10-10 16:44:17.000 283 21164.33 108.23 42897.61 47834.50 2015-10-10 16:44:18.000 283 21164.35 108.22 42897.61 47834.50 2015-10-10 16:44:19.000 283 21164.38 108.19 42897.63 47834.51 2015-10-10 16:44:20.000 283 21164.38 108.17 42897.66 47834.52 2015-10-10 16:44:21.000 283 21164.38 108.17 42897.67 47834.53 2015-10-10 16:44:22.000 283 21164.40 108.19 42897.67 47834.57 2015-10-10 16:44:23.000 283 21164.40 108.16 42897.65 47834.54 2015-10-10 16:44:24.000 283 21164.41 108.12 42897.63 47834.54 2015-10-10 16:44:25.000 283 21164.39 108.12 42897.61 47834.54 2015-10-10 16:44:26.000 283 21164.39 108.13 42897.64 47834.52 2015-10-10 16:44:27.000 283 21164.41 108.16 42897.65 47834.53 2015-10-10 16:44:28.000 283 21164.38 108.13 42897.65 47834.53 2015-10-10 16:44:29.000 283 21164.37 108.11 42897.66 47834.53 2015-10-10 16:44:30.000 283 21164.37 108.14 42897.65 47834.54 2015-10-10 16:44:31.000 283 21164.36 108.15 42897.65 47834.54 2015-10-10 16:44:32.000 283 21164.38 108.12 42897.68 47834.52 2015-10-10 16:44:33.000 283 21164.34 108.11 42897.66 47834.52 2015-10-10 16:44:34.000 283 21164.33 108.07 42897.66 47834.54 2015-10-10 16:44:35.000 283 21164.33 108.03 42897.72 47834.55 2015-10-10 16:44:36.000 283 21164.30 108.03 42897.71 47834.56 2015-10-10 16:44:37.000 283 21164.29 108.07 42897.74 47834.57 2015-10-10 16:44:38.000 283 21164.32 108.07 42897.73 47834.59 2015-10-10 16:44:39.000 283 21164.29 108.06 42897.74 47834.58 2015-10-10 16:44:40.000 283 21164.29 108.03 42897.76 47834.60 2015-10-10 16:44:41.000 283 21164.27 108.02 42897.75 47834.60 2015-10-10 16:44:42.000 283 21164.30 108.03 42897.81 47834.64 2015-10-10 16:44:43.000 283 21164.28 108.06 42897.79 47834.64 2015-10-10 16:44:44.000 283 21164.28 108.06 42897.81 47834.64 2015-10-10 16:44:45.000 283 21164.30 108.03 42897.85 47834.65 2015-10-10 16:44:46.000 283 21164.30 107.99 42897.84 47834.67 2015-10-10 16:44:47.000 283 21164.32 107.97 42897.86 47834.66 2015-10-10 16:44:48.000 283 21164.32 107.94 42897.88 47834.68 2015-10-10 16:44:49.000 283 21164.33 107.90 42897.92 47834.70 2015-10-10 16:44:50.000 283 21164.38 107.86 42897.93 47834.75 2015-10-10 16:44:51.000 283 21164.42 107.80 42897.91 47834.78 2015-10-10 16:44:52.000 283 21164.47 107.72 42897.94 47834.82 2015-10-10 16:44:53.000 283 21164.47 107.65 42898.00 47834.88 2015-10-10 16:44:54.000 283 21164.51 107.63 42898.05 47834.93 2015-10-10 16:44:55.000 283 21164.52 107.62 42898.09 47834.94 2015-10-10 16:44:56.000 283 21164.53 107.57 42898.09 47834.98 2015-10-10 16:44:57.000 283 21164.56 107.51 42898.12 47835.01 2015-10-10 16:44:58.000 283 21164.55 107.48 42898.13 47835.02 2015-10-10 16:44:59.000 283 21164.55 107.45 42898.11 47835.02 2015-10-10 16:45:00.000 283 21164.57 107.42 42898.10 47835.04 2015-10-10 16:45:01.000 283 21164.61 107.41 42898.09 47835.03 2015-10-10 16:45:02.000 283 21164.61 107.45 42898.07 47835.02 2015-10-10 16:45:03.000 283 21164.62 107.42 42898.06 47835.04 2015-10-10 16:45:04.000 283 21164.64 107.40 42898.10 47835.06 2015-10-10 16:45:05.000 283 21164.65 107.41 42898.09 47835.03 2015-10-10 16:45:06.000 283 21164.65 107.40 42898.08 47835.04 2015-10-10 16:45:07.000 283 21164.58 107.42 42898.08 47835.03 2015-10-10 16:45:08.000 283 21164.53 107.45 42898.07 47835.01 2015-10-10 16:45:09.000 283 21164.50 107.48 42898.03 47834.97 2015-10-10 16:45:10.000 283 21164.43 107.50 42898.02 47834.94 2015-10-10 16:45:11.000 283 21164.38 107.51 42898.00 47834.91 2015-10-10 16:45:12.000 283 21164.34 107.48 42898.01 47834.87 2015-10-10 16:45:13.000 283 21164.32 107.44 42898.04 47834.85 2015-10-10 16:45:14.000 283 21164.28 107.45 42898.03 47834.84 2015-10-10 16:45:15.000 283 21164.28 107.49 42898.04 47834.85 2015-10-10 16:45:16.000 283 21164.30 107.49 42898.02 47834.84 2015-10-10 16:45:17.000 283 21164.29 107.49 42898.02 47834.85 2015-10-10 16:45:18.000 283 21164.34 107.48 42898.00 47834.84 2015-10-10 16:45:19.000 283 21164.33 107.47 42897.97 47834.83 2015-10-10 16:45:20.000 283 21164.35 107.46 42897.96 47834.84 2015-10-10 16:45:21.000 283 21164.36 107.44 42897.96 47834.81 2015-10-10 16:45:22.000 283 21164.36 107.46 42897.93 47834.81 2015-10-10 16:45:23.000 283 21164.35 107.48 42897.95 47834.83 2015-10-10 16:45:24.000 283 21164.38 107.44 42897.94 47834.81 2015-10-10 16:45:25.000 283 21164.36 107.41 42897.92 47834.80 2015-10-10 16:45:26.000 283 21164.38 107.42 42897.88 47834.80 2015-10-10 16:45:27.000 283 21164.39 107.40 42897.90 47834.78 2015-10-10 16:45:28.000 283 21164.37 107.37 42897.93 47834.79 2015-10-10 16:45:29.000 283 21164.39 107.34 42897.94 47834.80 2015-10-10 16:45:30.000 283 21164.41 107.33 42897.93 47834.80 2015-10-10 16:45:31.000 283 21164.36 107.32 42897.97 47834.80 2015-10-10 16:45:32.000 283 21164.36 107.25 42897.98 47834.81 2015-10-10 16:45:33.000 283 21164.36 107.22 42897.98 47834.82 2015-10-10 16:45:34.000 283 21164.36 107.23 42898.02 47834.84 2015-10-10 16:45:35.000 283 21164.38 107.27 42897.99 47834.86 2015-10-10 16:45:36.000 283 21164.40 107.28 42897.97 47834.86 2015-10-10 16:45:37.000 283 21164.44 107.28 42897.99 47834.87 2015-10-10 16:45:38.000 283 21164.45 107.27 42897.97 47834.85 2015-10-10 16:45:39.000 283 21164.43 107.26 42897.95 47834.85 2015-10-10 16:45:40.000 283 21164.42 107.22 42897.97 47834.86 2015-10-10 16:45:41.000 283 21164.44 107.21 42897.97 47834.84 2015-10-10 16:45:42.000 283 21164.48 107.20 42898.00 47834.88 2015-10-10 16:45:43.000 283 21164.53 107.18 42897.97 47834.89 2015-10-10 16:45:44.000 283 21164.58 107.17 42897.94 47834.88 2015-10-10 16:45:45.000 283 21164.56 107.18 42897.93 47834.89 2015-10-10 16:45:46.000 283 21164.59 107.17 42897.95 47834.91 2015-10-10 16:45:47.000 283 21164.60 107.22 42897.96 47834.88 2015-10-10 16:45:48.000 283 21164.62 107.26 42897.90 47834.89 2015-10-10 16:45:49.000 283 21164.64 107.28 42897.86 47834.88 2015-10-10 16:45:50.000 283 21164.62 107.29 42897.82 47834.83 2015-10-10 16:45:51.000 283 21164.62 107.31 42897.82 47834.83 2015-10-10 16:45:52.000 283 21164.60 107.33 42897.85 47834.83 2015-10-10 16:45:53.000 283 21164.60 107.31 42897.85 47834.80 2015-10-10 16:45:54.000 283 21164.60 107.33 42897.84 47834.80 2015-10-10 16:45:55.000 283 21164.60 107.35 42897.83 47834.79 2015-10-10 16:45:56.000 283 21164.59 107.38 42897.86 47834.82 2015-10-10 16:45:57.000 283 21164.62 107.42 42897.82 47834.82 2015-10-10 16:45:58.000 283 21164.67 107.42 42897.82 47834.80 2015-10-10 16:45:59.000 283 21164.68 107.44 42897.82 47834.79 2015-10-10 16:46:00.000 283 21164.70 107.45 42897.81 47834.79 2015-10-10 16:46:01.000 283 21164.70 107.46 42897.78 47834.80 2015-10-10 16:46:02.000 283 21164.65 107.50 42897.74 47834.78 2015-10-10 16:46:03.000 283 21164.65 107.55 42897.68 47834.71 2015-10-10 16:46:04.000 283 21164.65 107.59 42897.60 47834.68 2015-10-10 16:46:05.000 283 21164.63 107.60 42897.60 47834.62 2015-10-10 16:46:06.000 283 21164.61 107.64 42897.57 47834.58 2015-10-10 16:46:07.000 283 21164.54 107.74 42897.50 47834.51 2015-10-10 16:46:08.000 283 21164.52 107.78 42897.41 47834.47 2015-10-10 16:46:09.000 283 21164.52 107.78 42897.33 47834.38 2015-10-10 16:46:10.000 283 21164.52 107.78 42897.30 47834.32 2015-10-10 16:46:11.000 283 21164.53 107.75 42897.27 47834.28 2015-10-10 16:46:12.000 283 21164.57 107.68 42897.24 47834.26 2015-10-10 16:46:13.000 283 21164.55 107.65 42897.28 47834.28 2015-10-10 16:46:14.000 283 21164.52 107.78 42897.26 47834.27 2015-10-10 16:46:15.000 283 21164.46 107.94 42897.21 47834.22 2015-10-10 16:46:16.000 283 21164.41 108.05 42897.12 47834.13 2015-10-10 16:46:17.000 283 21164.38 108.07 42896.99 47834.02 2015-10-10 16:46:18.000 283 21164.39 108.04 42896.91 47833.93 2015-10-10 16:46:19.000 283 21164.40 107.99 42896.88 47833.88 2015-10-10 16:46:20.000 283 21164.43 107.94 42896.90 47833.86 2015-10-10 16:46:21.000 283 21164.43 107.90 42896.89 47833.86 2015-10-10 16:46:22.000 283 21164.46 107.83 42896.88 47833.88 2015-10-10 16:46:23.000 283 21164.52 107.74 42896.94 47833.93 2015-10-10 16:46:24.000 283 21164.52 107.68 42897.00 47833.95 2015-10-10 16:46:25.000 283 21164.53 107.60 42897.06 47834.01 2015-10-10 16:46:26.000 283 21164.57 107.57 42897.08 47834.06 2015-10-10 16:46:27.000 283 21164.55 107.55 42897.10 47834.10 2015-10-10 16:46:28.000 283 21164.52 107.53 42897.10 47834.10 2015-10-10 16:46:29.000 283 21164.53 107.54 42897.13 47834.13 2015-10-10 16:46:30.000 283 21164.49 107.57 42897.13 47834.10 2015-10-10 16:46:31.000 283 21164.46 107.58 42897.09 47834.10 2015-10-10 16:46:32.000 283 21164.41 107.58 42897.06 47834.07 2015-10-10 16:46:33.000 283 21164.41 107.58 42897.08 47834.05 2015-10-10 16:46:34.000 283 21164.44 107.58 42897.06 47834.04 2015-10-10 16:46:35.000 283 21164.43 107.58 42897.05 47834.03 2015-10-10 16:46:36.000 283 21164.44 107.58 42897.04 47834.05 2015-10-10 16:46:37.000 283 21164.44 107.62 42897.04 47834.03 2015-10-10 16:46:38.000 283 21164.46 107.69 42897.04 47834.02 2015-10-10 16:46:39.000 283 21164.47 107.69 42897.04 47834.01 2015-10-10 16:46:40.000 283 21164.47 107.66 42897.01 47834.02 2015-10-10 16:46:41.000 283 21164.47 107.66 42897.02 47834.01 2015-10-10 16:46:42.000 283 21164.53 107.57 42897.04 47834.02 2015-10-10 16:46:43.000 283 21164.59 107.47 42897.07 47834.06 2015-10-10 16:46:44.000 283 21164.66 107.50 42897.11 47834.13 2015-10-10 16:46:45.000 283 21164.72 107.49 42897.14 47834.19 2015-10-10 16:46:46.000 283 21164.75 107.43 42897.19 47834.22 2015-10-10 16:46:47.000 283 21164.75 107.44 42897.22 47834.28 2015-10-10 16:46:48.000 283 21164.78 107.47 42897.25 47834.30 2015-10-10 16:46:49.000 283 21164.79 107.48 42897.25 47834.34 2015-10-10 16:46:50.000 283 21164.80 107.46 42897.27 47834.34 2015-10-10 16:46:51.000 283 21164.85 107.40 42897.31 47834.38 2015-10-10 16:46:52.000 283 21164.87 107.35 42897.35 47834.41 2015-10-10 16:46:53.000 283 21164.88 107.33 42897.40 47834.45 2015-10-10 16:46:54.000 283 21164.87 107.33 42897.42 47834.47 2015-10-10 16:46:55.000 283 21164.85 107.33 42897.45 47834.52 2015-10-10 16:46:56.000 283 21164.86 107.32 42897.45 47834.58 2015-10-10 16:46:57.000 283 21164.88 107.32 42897.51 47834.56 2015-10-10 16:46:58.000 283 21164.85 107.32 42897.50 47834.60 2015-10-10 16:46:59.000 283 21164.82 107.32 42897.52 47834.62 2015-10-10 16:47:00.000 283 21164.80 107.34 42897.53 47834.63 2015-10-10 16:47:01.000 283 21164.82 107.35 42897.55 47834.62 2015-10-10 16:47:02.000 283 21164.82 107.35 42897.56 47834.61 2015-10-10 16:47:03.000 283 21164.82 107.37 42897.57 47834.63 2015-10-10 16:47:04.000 283 21164.83 107.39 42897.57 47834.63 2015-10-10 16:47:05.000 283 21164.81 107.44 42897.56 47834.62 2015-10-10 16:47:06.000 283 21164.82 107.49 42897.57 47834.62 2015-10-10 16:47:07.000 283 21164.84 107.52 42897.55 47834.63 2015-10-10 16:47:08.000 283 21164.86 107.55 42897.57 47834.61 2015-10-10 16:47:09.000 283 21164.86 107.57 42897.57 47834.64 2015-10-10 16:47:10.000 283 21164.85 107.58 42897.58 47834.63 2015-10-10 16:47:11.000 283 21164.86 107.60 42897.57 47834.67 2015-10-10 16:47:12.000 283 21164.87 107.62 42897.61 47834.66 2015-10-10 16:47:13.000 283 21164.86 107.61 42897.57 47834.66 2015-10-10 16:47:14.000 283 21164.87 107.59 42897.60 47834.67 2015-10-10 16:47:15.000 283 21164.89 107.63 42897.60 47834.68 2015-10-10 16:47:16.000 283 21164.87 107.63 42897.62 47834.70 2015-10-10 16:47:17.000 283 21164.86 107.64 42897.63 47834.69 2015-10-10 16:47:18.000 283 21164.86 107.61 42897.64 47834.71 2015-10-10 16:47:19.000 283 21164.86 107.60 42897.66 47834.72 2015-10-10 16:47:20.000 283 21164.85 107.60 42897.67 47834.73 2015-10-10 16:47:21.000 283 21164.87 107.57 42897.66 47834.73 2015-10-10 16:47:22.000 283 21164.89 107.56 42897.63 47834.72 2015-10-10 16:47:23.000 283 21164.88 107.59 42897.64 47834.76 2015-10-10 16:47:24.000 283 21164.87 107.61 42897.64 47834.74 2015-10-10 16:47:25.000 283 21164.87 107.62 42897.65 47834.76 2015-10-10 16:47:26.000 283 21164.87 107.60 42897.65 47834.73 2015-10-10 16:47:27.000 283 21164.89 107.60 42897.62 47834.72 2015-10-10 16:47:28.000 283 21164.87 107.60 42897.62 47834.74 2015-10-10 16:47:29.000 283 21164.89 107.57 42897.61 47834.74 2015-10-10 16:47:30.000 283 21164.86 107.54 42897.62 47834.75 2015-10-10 16:47:31.000 283 21164.90 107.52 42897.61 47834.74 2015-10-10 16:47:32.000 283 21164.93 107.52 42897.62 47834.75 2015-10-10 16:47:33.000 283 21164.91 107.53 42897.62 47834.73 2015-10-10 16:47:34.000 283 21164.89 107.52 42897.61 47834.77 2015-10-10 16:47:35.000 283 21164.91 107.50 42897.63 47834.74 2015-10-10 16:47:36.000 283 21164.91 107.48 42897.64 47834.76 2015-10-10 16:47:37.000 283 21164.91 107.47 42897.65 47834.78 2015-10-10 16:47:38.000 283 21164.91 107.44 42897.69 47834.80 2015-10-10 16:47:39.000 283 21164.95 107.40 42897.68 47834.79 2015-10-10 16:47:40.000 283 21164.98 107.39 42897.68 47834.83 2015-10-10 16:47:41.000 283 21165.00 107.42 42897.68 47834.85 2015-10-10 16:47:42.000 283 21165.00 107.44 42897.69 47834.86 2015-10-10 16:47:43.000 283 21165.03 107.45 42897.70 47834.88 2015-10-10 16:47:44.000 283 21165.07 107.45 42897.71 47834.88 2015-10-10 16:47:45.000 283 21165.09 107.41 42897.72 47834.91 2015-10-10 16:47:46.000 283 21165.11 107.38 42897.73 47834.94 2015-10-10 16:47:47.000 283 21165.16 107.35 42897.76 47834.98 2015-10-10 16:47:48.000 283 21165.18 107.32 42897.82 47834.99 2015-10-10 16:47:49.000 283 21165.20 107.24 42897.83 47835.03 2015-10-10 16:47:50.000 283 21165.21 107.21 42897.87 47835.08 2015-10-10 16:47:51.000 283 21165.27 107.17 42897.92 47835.11 2015-10-10 16:47:52.000 283 21165.31 107.18 42897.95 47835.17 2015-10-10 16:47:53.000 283 21165.36 107.17 42897.94 47835.22 2015-10-10 16:47:54.000 283 21165.39 107.13 42897.95 47835.23 2015-10-10 16:47:55.000 283 21165.33 107.10 42897.99 47835.24 2015-10-10 16:47:56.000 283 21165.33 107.08 42898.03 47835.25 2015-10-10 16:47:57.000 283 21165.31 107.06 42898.03 47835.28 2015-10-10 16:47:58.000 283 21165.31 107.04 42898.04 47835.29 2015-10-10 16:47:59.000 283 21165.32 106.99 42898.08 47835.32 2015-10-10 16:48:00.000 283 21165.35 106.97 42898.09 47835.34 2015-10-10 16:48:01.000 283 21165.39 106.96 42898.16 47835.35 2015-10-10 16:48:02.000 283 21165.41 106.95 42898.17 47835.42 2015-10-10 16:48:03.000 283 21165.41 106.95 42898.15 47835.45 2015-10-10 16:48:04.000 283 21165.40 106.94 42898.18 47835.46 2015-10-10 16:48:05.000 283 21165.42 106.96 42898.20 47835.48 2015-10-10 16:48:06.000 283 21165.44 106.97 42898.25 47835.48 2015-10-10 16:48:07.000 283 21165.41 107.02 42898.21 47835.50 2015-10-10 16:48:08.000 283 21165.43 107.02 42898.21 47835.48 2015-10-10 16:48:09.000 283 21165.45 107.01 42898.25 47835.49 2015-10-10 16:48:10.000 283 21165.46 107.03 42898.26 47835.49 2015-10-10 16:48:11.000 283 21165.45 107.04 42898.22 47835.53 2015-10-10 16:48:12.000 283 21165.46 107.06 42898.22 47835.53 2015-10-10 16:48:13.000 283 21165.46 107.06 42898.24 47835.51 2015-10-10 16:48:14.000 283 21165.44 107.08 42898.24 47835.53 2015-10-10 16:48:15.000 283 21165.43 107.08 42898.21 47835.50 2015-10-10 16:48:16.000 283 21165.42 107.08 42898.18 47835.51 2015-10-10 16:48:17.000 283 21165.43 107.09 42898.18 47835.51 2015-10-10 16:48:18.000 283 21165.44 107.09 42898.18 47835.51 2015-10-10 16:48:19.000 283 21165.42 107.10 42898.19 47835.51 2015-10-10 16:48:20.000 283 21165.45 107.10 42898.13 47835.49 2015-10-10 16:48:21.000 283 21165.48 107.11 42898.12 47835.50 2015-10-10 16:48:22.000 283 21165.51 107.16 42898.12 47835.49 2015-10-10 16:48:23.000 283 21165.52 107.19 42898.07 47835.46 2015-10-10 16:48:24.000 283 21165.53 107.18 42898.03 47835.46 2015-10-10 16:48:25.000 283 21165.54 107.15 42898.01 47835.42 2015-10-10 16:48:26.000 283 21165.52 107.07 42898.04 47835.40 2015-10-10 16:48:27.000 283 21165.45 107.04 42898.05 47835.38 2015-10-10 16:48:28.000 283 21165.43 107.01 42898.05 47835.37 2015-10-10 16:48:29.000 283 21165.40 106.99 42898.06 47835.38 2015-10-10 16:48:30.000 283 21165.42 107.00 42898.07 47835.40 2015-10-10 16:48:31.000 283 21165.42 106.98 42898.06 47835.39 2015-10-10 16:48:32.000 283 21165.39 106.98 42898.05 47835.39 2015-10-10 16:48:33.000 283 21165.40 106.97 42898.06 47835.38 2015-10-10 16:48:34.000 283 21165.40 106.98 42898.07 47835.38 2015-10-10 16:48:35.000 283 21165.42 107.01 42898.04 47835.40 2015-10-10 16:48:36.000 283 21165.43 107.03 42898.07 47835.39 2015-10-10 16:48:37.000 283 21165.45 107.04 42898.01 47835.35 2015-10-10 16:48:38.000 283 21165.48 107.02 42897.99 47835.35 2015-10-10 16:48:39.000 283 21165.50 107.03 42898.02 47835.34 2015-10-10 16:48:40.000 283 21165.52 107.04 42898.01 47835.34 2015-10-10 16:48:41.000 283 21165.54 107.05 42897.97 47835.32 2015-10-10 16:48:42.000 283 21165.54 107.07 42897.97 47835.34 2015-10-10 16:48:43.000 283 21165.54 107.09 42898.00 47835.33 2015-10-10 16:48:44.000 283 21165.54 107.15 42897.95 47835.33 2015-10-10 16:48:45.000 283 21165.54 107.18 42897.89 47835.29 2015-10-10 16:48:46.000 283 21165.53 107.13 42897.89 47835.27 2015-10-10 16:48:47.000 283 21165.49 107.09 42897.92 47835.23 2015-10-10 16:48:48.000 283 21165.47 107.10 42897.94 47835.28 2015-10-10 16:48:49.000 283 21165.45 107.12 42897.92 47835.25 2015-10-10 16:48:50.000 283 21165.44 107.13 42897.94 47835.25 2015-10-10 16:48:51.000 283 21165.44 107.10 42897.92 47835.21 2015-10-10 16:48:52.000 283 21165.41 107.08 42897.91 47835.21 2015-10-10 16:48:53.000 283 21165.39 107.07 42897.90 47835.20 2015-10-10 16:48:54.000 283 21165.39 107.06 42897.90 47835.20 2015-10-10 16:48:55.000 283 21165.39 107.06 42897.87 47835.19 2015-10-10 16:48:56.000 283 21165.41 107.05 42897.88 47835.19 2015-10-10 16:48:57.000 283 21165.40 107.05 42897.87 47835.21 2015-10-10 16:48:58.000 283 21165.41 107.03 42897.87 47835.18 2015-10-10 16:48:59.000 283 21165.41 107.01 42897.85 47835.19 2015-10-10 16:49:00.000 283 21165.41 107.01 42897.85 47835.19 2015-10-10 16:49:01.000 283 21165.43 106.97 42897.87 47835.19 2015-10-10 16:49:02.000 283 21165.44 106.93 42897.88 47835.20 2015-10-10 16:49:03.000 283 21165.47 106.90 42897.90 47835.21 2015-10-10 16:49:04.000 283 21165.51 106.88 42897.92 47835.23 2015-10-10 16:49:05.000 283 21165.52 106.91 42897.92 47835.24 2015-10-10 16:49:06.000 283 21165.54 106.92 42897.92 47835.26 2015-10-10 16:49:07.000 283 21165.56 106.92 42897.90 47835.27 2015-10-10 16:49:08.000 283 21165.58 106.91 42897.89 47835.26 2015-10-10 16:49:09.000 283 21165.57 106.90 42897.92 47835.26 2015-10-10 16:49:10.000 283 21165.56 106.90 42897.88 47835.26 2015-10-10 16:49:11.000 283 21165.54 106.94 42897.88 47835.25 2015-10-10 16:49:12.000 283 21165.53 106.96 42897.85 47835.22 2015-10-10 16:49:13.000 283 21165.49 106.98 42897.83 47835.21 2015-10-10 16:49:14.000 283 21165.45 106.99 42897.81 47835.18 2015-10-10 16:49:15.000 283 21165.45 106.99 42897.80 47835.14 2015-10-10 16:49:16.000 283 21165.43 107.01 42897.79 47835.12 2015-10-10 16:49:17.000 283 21165.41 107.04 42897.78 47835.12 2015-10-10 16:49:18.000 283 21165.44 107.12 42897.74 47835.12 2015-10-10 16:49:19.000 283 21165.47 107.18 42897.69 47835.10 2015-10-10 16:49:20.000 283 21165.50 107.20 42897.68 47835.09 2015-10-10 16:49:21.000 283 21165.56 107.25 42897.65 47835.10 2015-10-10 16:49:22.000 283 21165.58 107.28 42897.67 47835.06 2015-10-10 16:49:23.000 283 21165.61 107.32 42897.63 47835.09 2015-10-10 16:49:24.000 283 21165.64 107.35 42897.63 47835.07 2015-10-10 16:49:25.000 283 21165.71 107.41 42897.61 47835.10 2015-10-10 16:49:26.000 283 21165.73 107.46 42897.57 47835.09 2015-10-10 16:49:27.000 283 21165.75 107.52 42897.54 47835.08 2015-10-10 16:49:28.000 283 21165.78 107.61 42897.48 47835.10 2015-10-10 16:49:29.000 283 21165.77 107.73 42897.46 47835.04 2015-10-10 16:49:30.000 283 21165.81 107.81 42897.43 47835.02 2015-10-10 16:49:31.000 283 21165.82 107.87 42897.39 47834.99 2015-10-10 16:49:32.000 283 21165.85 107.94 42897.36 47834.94 2015-10-10 16:49:33.000 283 21165.86 108.02 42897.34 47834.95 2015-10-10 16:49:34.000 283 21165.87 108.05 42897.36 47834.94 2015-10-10 16:49:35.000 283 21165.89 108.12 42897.35 47834.96 2015-10-10 16:49:36.000 283 21165.90 108.16 42897.35 47834.95 2015-10-10 16:49:37.000 283 21165.86 108.22 42897.36 47834.93 2015-10-10 16:49:38.000 283 21165.81 108.29 42897.36 47834.94 2015-10-10 16:49:39.000 283 21165.74 108.34 42897.36 47834.90 2015-10-10 16:49:40.000 283 21165.69 108.43 42897.34 47834.86 2015-10-10 16:49:41.000 283 21165.63 108.54 42897.30 47834.82 2015-10-10 16:49:42.000 283 21165.59 108.59 42897.26 47834.76 2015-10-10 16:49:43.000 283 21165.53 108.63 42897.21 47834.72 2015-10-10 16:49:44.000 283 21165.46 108.64 42897.16 47834.62 2015-10-10 16:49:45.000 283 21165.37 108.63 42897.14 47834.56 2015-10-10 16:49:46.000 283 21165.29 108.59 42897.15 47834.51 2015-10-10 16:49:47.000 283 21165.23 108.53 42897.17 47834.47 2015-10-10 16:49:48.000 283 21165.13 108.51 42897.16 47834.46 2015-10-10 16:49:49.000 283 21165.06 108.47 42897.21 47834.45 2015-10-10 16:49:50.000 283 21165.01 108.41 42897.22 47834.45 2015-10-10 16:49:51.000 283 21164.97 108.40 42897.23 47834.43 2015-10-10 16:49:52.000 283 21164.98 108.45 42897.26 47834.45 2015-10-10 16:49:53.000 283 21165.02 108.50 42897.28 47834.47 2015-10-10 16:49:54.000 283 21165.08 108.54 42897.28 47834.48 2015-10-10 16:49:55.000 283 21165.15 108.57 42897.24 47834.49 2015-10-10 16:49:56.000 283 21165.21 108.61 42897.21 47834.50 2015-10-10 16:49:57.000 283 21165.31 108.62 42897.17 47834.49 2015-10-10 16:49:58.000 283 21165.42 108.61 42897.17 47834.52 2015-10-10 16:49:59.000 283 21165.51 108.58 42897.15 47834.56 2015-10-10 16:50:00.000 283 21165.59 108.56 42897.15 47834.62 2015-10-10 16:50:01.000 283 21165.66 108.53 42897.15 47834.64 2015-10-10 16:50:02.000 283 21165.74 108.49 42897.16 47834.67 2015-10-10 16:50:03.000 283 21165.78 108.46 42897.15 47834.71 2015-10-10 16:50:04.000 283 21165.81 108.42 42897.16 47834.72 2015-10-10 16:50:05.000 283 21165.81 108.37 42897.17 47834.77 2015-10-10 16:50:06.000 283 21165.78 108.35 42897.15 47834.76 2015-10-10 16:50:07.000 283 21165.75 108.32 42897.19 47834.78 2015-10-10 16:50:08.000 283 21165.70 108.25 42897.20 47834.77 2015-10-10 16:50:09.000 283 21165.63 108.24 42897.22 47834.77 2015-10-10 16:50:10.000 283 21165.58 108.20 42897.25 47834.73 2015-10-10 16:50:11.000 283 21165.57 108.17 42897.25 47834.71 2015-10-10 16:50:12.000 283 21165.51 108.16 42897.26 47834.70 2015-10-10 16:50:13.000 283 21165.47 108.10 42897.32 47834.71 2015-10-10 16:50:14.000 283 21165.43 108.06 42897.33 47834.72 2015-10-10 16:50:15.000 283 21165.45 108.04 42897.35 47834.73 2015-10-10 16:50:16.000 283 21165.46 108.03 42897.37 47834.77 2015-10-10 16:50:17.000 283 21165.57 108.02 42897.34 47834.79 2015-10-10 16:50:18.000 283 21165.66 108.03 42897.36 47834.84 2015-10-10 16:50:19.000 283 21165.75 108.01 42897.39 47834.86 2015-10-10 16:50:20.000 283 21165.78 108.06 42897.38 47834.88 2015-10-10 16:50:21.000 283 21165.86 108.11 42897.34 47834.90 2015-10-10 16:50:22.000 283 21165.92 108.17 42897.30 47834.92 2015-10-10 16:50:23.000 283 21165.98 108.19 42897.29 47834.94 2015-10-10 16:50:24.000 283 21166.02 108.25 42897.27 47834.92 2015-10-10 16:50:25.000 283 21166.01 108.31 42897.24 47834.91 2015-10-10 16:50:26.000 283 21166.01 108.37 42897.23 47834.92 2015-10-10 16:50:27.000 283 21165.95 108.39 42897.24 47834.88 2015-10-10 16:50:28.000 283 21165.87 108.40 42897.23 47834.86 2015-10-10 16:50:29.000 283 21165.72 108.42 42897.24 47834.82 2015-10-10 16:50:30.000 283 21165.61 108.46 42897.21 47834.76 2015-10-10 16:50:31.000 283 21165.47 108.48 42897.22 47834.70 2015-10-10 16:50:32.000 283 21165.35 108.51 42897.20 47834.64 2015-10-10 16:50:33.000 283 21165.21 108.54 42897.21 47834.61 2015-10-10 16:50:34.000 283 21165.09 108.62 42897.21 47834.54 2015-10-10 16:50:35.000 283 21165.04 108.68 42897.19 47834.48 2015-10-10 16:50:36.000 283 21165.00 108.70 42897.19 47834.45 2015-10-10 16:50:37.000 283 21164.94 108.76 42897.19 47834.44 2015-10-10 16:50:38.000 283 21164.94 108.79 42897.22 47834.43 2015-10-10 16:50:39.000 283 21165.03 108.82 42897.24 47834.46 2015-10-10 16:50:40.000 283 21165.15 108.91 42897.27 47834.51 2015-10-10 16:50:41.000 283 21165.25 109.00 42897.26 47834.54 2015-10-10 16:50:42.000 283 21165.43 109.05 42897.17 47834.58 2015-10-10 16:50:43.000 283 21165.61 109.10 42897.13 47834.60 2015-10-10 16:50:44.000 283 21165.81 109.10 42897.07 47834.65 2015-10-10 16:50:45.000 283 21166.00 109.11 42897.02 47834.71 2015-10-10 16:50:46.000 283 21166.15 109.11 42897.00 47834.75 2015-10-10 16:50:47.000 283 21166.24 109.08 42897.02 47834.76 2015-10-10 16:50:48.000 283 21166.31 109.05 42897.04 47834.80 2015-10-10 16:50:49.000 283 21166.33 109.06 42897.03 47834.86 2015-10-10 16:50:50.000 283 21166.30 109.06 42897.07 47834.86 2015-10-10 16:50:51.000 283 21166.24 109.06 42897.08 47834.88 2015-10-10 16:50:52.000 283 21166.18 109.05 42897.13 47834.89 2015-10-10 16:50:53.000 283 21166.06 109.07 42897.13 47834.83 2015-10-10 16:50:54.000 283 21165.89 109.10 42897.15 47834.80 2015-10-10 16:50:55.000 283 21165.71 109.15 42897.20 47834.78 2015-10-10 16:50:56.000 283 21165.56 109.20 42897.23 47834.73 2015-10-10 16:50:57.000 283 21165.42 109.25 42897.25 47834.70 2015-10-10 16:50:58.000 283 21165.30 109.31 42897.29 47834.65 2015-10-10 16:50:59.000 283 21165.20 109.40 42897.28 47834.59 2015-10-10 16:51:00.000 283 21165.14 109.48 42897.26 47834.54 2015-10-10 16:51:01.000 283 21165.06 109.54 42897.23 47834.51 2015-10-10 16:51:02.000 283 21165.08 109.61 42897.21 47834.48 2015-10-10 16:51:03.000 283 21165.10 109.65 42897.20 47834.44 2015-10-10 16:51:04.000 283 21165.15 109.70 42897.18 47834.44 2015-10-10 16:51:05.000 283 21165.21 109.73 42897.14 47834.44 2015-10-10 16:51:06.000 283 21165.29 109.75 42897.11 47834.45 2015-10-10 16:51:07.000 283 21165.35 109.82 42897.10 47834.49 2015-10-10 16:51:08.000 283 21165.47 109.85 42897.08 47834.53 2015-10-10 16:51:09.000 283 21165.57 109.85 42897.13 47834.57 2015-10-10 16:51:10.000 283 21165.66 109.88 42897.10 47834.62 2015-10-10 16:51:11.000 283 21165.80 109.89 42897.11 47834.68 2015-10-10 16:51:12.000 283 21165.92 109.89 42897.13 47834.71 2015-10-10 16:51:13.000 283 21165.97 109.90 42897.12 47834.78 2015-10-10 16:51:14.000 283 21166.01 109.90 42897.14 47834.80 2015-10-10 16:51:15.000 283 21166.05 109.90 42897.12 47834.82 2015-10-10 16:51:16.000 283 21166.07 109.90 42897.15 47834.82 2015-10-10 16:51:17.000 283 21166.04 109.91 42897.14 47834.86 2015-10-10 16:51:18.000 283 21166.05 109.93 42897.20 47834.86 2015-10-10 16:51:19.000 283 21166.04 109.95 42897.20 47834.85 2015-10-10 16:51:20.000 283 21165.97 109.97 42897.22 47834.88 2015-10-10 16:51:21.000 283 21165.94 110.00 42897.24 47834.87 2015-10-10 16:51:22.000 283 21165.96 110.03 42897.21 47834.89 2015-10-10 16:51:23.000 283 21165.97 110.06 42897.20 47834.87 2015-10-10 16:51:24.000 283 21165.98 110.11 42897.24 47834.89 2015-10-10 16:51:25.000 283 21166.01 110.14 42897.22 47834.89 2015-10-10 16:51:26.000 283 21166.02 110.15 42897.21 47834.91 2015-10-10 16:51:27.000 283 21166.08 110.14 42897.24 47834.90 2015-10-10 16:51:28.000 283 21166.10 110.13 42897.24 47834.95 2015-10-10 16:51:29.000 283 21166.10 110.15 42897.22 47834.94 2015-10-10 16:51:30.000 283 21166.07 110.16 42897.24 47834.96 2015-10-10 16:51:31.000 283 21166.10 110.17 42897.28 47835.00 2015-10-10 16:51:32.000 283 21166.09 110.16 42897.31 47834.98 2015-10-10 16:51:33.000 283 21166.08 110.16 42897.33 47835.02 2015-10-10 16:51:34.000 283 21166.06 110.17 42897.36 47835.04 2015-10-10 16:51:35.000 283 21166.07 110.15 42897.37 47835.05 2015-10-10 16:51:36.000 283 21166.06 110.17 42897.41 47835.09 2015-10-10 16:51:37.000 283 21165.97 110.21 42897.43 47835.09 2015-10-10 16:51:38.000 283 21165.87 110.22 42897.47 47835.09 2015-10-10 16:51:39.000 283 21165.80 110.25 42897.52 47835.08 2015-10-10 16:51:40.000 283 21165.80 110.29 42897.57 47835.06 2015-10-10 16:51:41.000 283 21165.81 110.36 42897.60 47835.07 2015-10-10 16:51:42.000 283 21165.79 110.40 42897.59 47835.07 2015-10-10 16:51:43.000 283 21165.81 110.40 42897.60 47835.07 2015-10-10 16:51:44.000 283 21165.89 110.40 42897.59 47835.08 2015-10-10 16:51:45.000 283 21165.91 110.42 42897.58 47835.10 2015-10-10 16:51:46.000 283 21165.94 110.47 42897.55 47835.10 2015-10-10 16:51:47.000 283 21165.96 110.51 42897.52 47835.09 2015-10-10 16:51:48.000 283 21166.00 110.56 42897.46 47835.09 2015-10-10 16:51:49.000 283 21166.03 110.58 42897.44 47835.06 2015-10-10 16:51:50.000 283 21166.06 110.59 42897.39 47835.06 2015-10-10 16:51:51.000 283 21166.05 110.63 42897.35 47835.01 2015-10-10 16:51:52.000 283 21166.00 110.63 42897.30 47834.95 2015-10-10 16:51:53.000 283 21165.95 110.60 42897.25 47834.90 2015-10-10 16:51:54.000 283 21165.89 110.57 42897.29 47834.84 2015-10-10 16:51:55.000 283 21165.82 110.58 42897.25 47834.81 2015-10-10 16:51:56.000 283 21165.76 110.65 42897.23 47834.77 2015-10-10 16:51:57.000 283 21165.74 110.67 42897.14 47834.72 2015-10-10 16:51:58.000 283 21165.73 110.64 42897.08 47834.64 2015-10-10 16:51:59.000 283 21165.71 110.61 42897.07 47834.59 2015-10-10 16:52:00.000 283 21165.72 110.59 42897.03 47834.56 2015-10-10 16:52:01.000 283 21165.77 110.54 42897.01 47834.54 2015-10-10 16:52:02.000 283 21165.80 110.49 42897.00 47834.52 2015-10-10 16:52:03.000 283 21165.85 110.41 42896.96 47834.53 2015-10-10 16:52:04.000 283 21165.93 110.36 42896.96 47834.57 2015-10-10 16:52:05.000 283 21166.06 110.34 42897.01 47834.62 2015-10-10 16:52:06.000 283 21166.16 110.35 42897.02 47834.66 2015-10-10 16:52:07.000 283 21166.29 110.35 42897.01 47834.70 2015-10-10 16:52:08.000 283 21166.35 110.33 42897.01 47834.77 2015-10-10 16:52:09.000 283 21166.35 110.29 42897.00 47834.80 2015-10-10 16:52:10.000 283 21166.37 110.25 42897.00 47834.82 2015-10-10 16:52:11.000 283 21166.39 110.20 42897.03 47834.85 2015-10-10 16:52:12.000 283 21166.38 110.16 42897.07 47834.87 2015-10-10 16:52:13.000 283 21166.34 110.14 42897.14 47834.93 2015-10-10 16:52:14.000 283 21166.31 110.17 42897.20 47834.97 2015-10-10 16:52:15.000 283 21166.25 110.20 42897.23 47834.94 2015-10-10 16:52:16.000 283 21166.20 110.27 42897.25 47834.98 2015-10-10 16:52:17.000 283 21166.15 110.35 42897.26 47834.98 2015-10-10 16:52:18.000 283 21166.09 110.44 42897.25 47834.97 2015-10-10 16:52:19.000 283 21166.02 110.51 42897.24 47834.92 2015-10-10 16:52:20.000 283 21165.98 110.54 42897.21 47834.86 2015-10-10 16:52:21.000 283 21165.95 110.60 42897.19 47834.82 2015-10-10 16:52:22.000 283 21165.90 110.64 42897.20 47834.79 2015-10-10 16:52:23.000 283 21165.86 110.68 42897.19 47834.75 2015-10-10 16:52:24.000 283 21165.84 110.72 42897.20 47834.75 2015-10-10 16:52:25.000 283 21165.83 110.74 42897.21 47834.73 2015-10-10 16:52:26.000 283 21165.83 110.77 42897.18 47834.71 2015-10-10 16:52:27.000 283 21165.81 110.80 42897.15 47834.70 2015-10-10 16:52:28.000 283 21165.79 110.82 42897.10 47834.67 2015-10-10 16:52:29.000 283 21165.78 110.83 42897.09 47834.65 2015-10-10 16:52:30.000 283 21165.80 110.85 42897.07 47834.62 2015-10-10 16:52:31.000 283 21165.81 110.87 42897.04 47834.58 2015-10-10 16:52:32.000 283 21165.85 110.88 42897.01 47834.56 2015-10-10 16:52:33.000 283 21165.87 110.89 42896.97 47834.56 2015-10-10 16:52:34.000 283 21165.88 110.82 42896.99 47834.57 2015-10-10 16:52:35.000 283 21165.87 110.77 42897.00 47834.57 2015-10-10 16:52:36.000 283 21165.86 110.74 42897.05 47834.58 2015-10-10 16:52:37.000 283 21165.88 110.67 42897.05 47834.58 2015-10-10 16:52:38.000 283 21165.88 110.64 42897.08 47834.61 2015-10-10 16:52:39.000 283 21165.90 110.62 42897.11 47834.61 2015-10-10 16:52:40.000 283 21165.94 110.53 42897.11 47834.65 2015-10-10 16:52:41.000 283 21165.97 110.51 42897.12 47834.68 2015-10-10 16:52:42.000 283 21166.00 110.48 42897.15 47834.72 2015-10-10 16:52:43.000 283 21166.06 110.42 42897.16 47834.75 2015-10-10 16:52:44.000 283 21166.12 110.38 42897.17 47834.78 2015-10-10 16:52:45.000 283 21166.16 110.34 42897.20 47834.81 2015-10-10 16:52:46.000 283 21166.22 110.36 42897.18 47834.85 2015-10-10 16:52:47.000 283 21166.27 110.38 42897.19 47834.89 2015-10-10 16:52:48.000 283 21166.26 110.38 42897.20 47834.91 2015-10-10 16:52:49.000 283 21166.29 110.38 42897.22 47834.93 2015-10-10 16:52:50.000 283 21166.29 110.38 42897.21 47834.94 2015-10-10 16:52:51.000 283 21166.28 110.40 42897.21 47834.95 2015-10-10 16:52:52.000 283 21166.29 110.40 42897.24 47834.95 2015-10-10 16:52:53.000 283 21166.28 110.43 42897.25 47834.94 2015-10-10 16:52:54.000 283 21166.28 110.46 42897.22 47834.95 2015-10-10 16:52:55.000 283 21166.27 110.48 42897.20 47834.95 2015-10-10 16:52:56.000 283 21166.24 110.53 42897.21 47834.93 2015-10-10 16:52:57.000 283 21166.24 110.56 42897.19 47834.92 2015-10-10 16:52:58.000 283 21166.21 110.57 42897.18 47834.91 2015-10-10 16:52:59.000 283 21166.19 110.60 42897.15 47834.87 2015-10-10 16:53:00.000 283 21166.16 110.65 42897.15 47834.85 2015-10-10 16:53:01.000 283 21166.13 110.67 42897.16 47834.83 2015-10-10 16:53:02.000 283 21166.12 110.75 42897.15 47834.82 2015-10-10 16:53:03.000 283 21166.14 110.83 42897.07 47834.79 2015-10-10 16:53:04.000 283 21166.10 110.89 42897.02 47834.76 2015-10-10 16:53:05.000 283 21166.02 110.88 42897.04 47834.73 2015-10-10 16:53:06.000 283 21165.99 110.83 42897.02 47834.69 2015-10-10 16:53:07.000 283 21165.95 110.82 42897.05 47834.68 2015-10-10 16:53:08.000 283 21165.90 110.80 42897.07 47834.70 2015-10-10 16:53:09.000 283 21165.92 110.81 42897.11 47834.68 2015-10-10 16:53:10.000 283 21165.94 110.76 42897.11 47834.72 2015-10-10 16:53:11.000 283 21165.95 110.75 42897.13 47834.74 2015-10-10 16:53:12.000 283 21165.97 110.75 42897.17 47834.75 2015-10-10 16:53:13.000 283 21165.99 110.77 42897.20 47834.79 2015-10-10 16:53:14.000 283 21166.03 110.77 42897.19 47834.79 2015-10-10 16:53:15.000 283 21166.07 110.82 42897.21 47834.83 2015-10-10 16:53:16.000 283 21166.12 110.83 42897.20 47834.85 2015-10-10 16:53:17.000 283 21166.14 110.85 42897.20 47834.84 2015-10-10 16:53:18.000 283 21166.20 110.85 42897.16 47834.90 2015-10-10 16:53:19.000 283 21166.24 110.82 42897.18 47834.89 2015-10-10 16:53:20.000 283 21166.25 110.81 42897.21 47834.90 2015-10-10 16:53:21.000 283 21166.29 110.81 42897.20 47834.92 2015-10-10 16:53:22.000 283 21166.32 110.76 42897.20 47834.95 2015-10-10 16:53:23.000 283 21166.35 110.71 42897.22 47834.97 2015-10-10 16:53:24.000 283 21166.39 110.71 42897.24 47835.00 2015-10-10 16:53:25.000 283 21166.39 110.70 42897.26 47835.01 2015-10-10 16:53:26.000 283 21166.42 110.72 42897.23 47835.05 2015-10-10 16:53:27.000 283 21166.43 110.73 42897.25 47835.04 2015-10-10 16:53:28.000 283 21166.45 110.72 42897.24 47835.04 2015-10-10 16:53:29.000 283 21166.45 110.72 42897.23 47835.04 2015-10-10 16:53:30.000 283 21166.44 110.76 42897.20 47835.03 2015-10-10 16:53:31.000 283 21166.43 110.78 42897.20 47835.01 2015-10-10 16:53:32.000 283 21166.42 110.81 42897.17 47835.00 2015-10-10 16:53:33.000 283 21166.40 110.84 42897.16 47834.96 2015-10-10 16:53:34.000 283 21166.42 110.86 42897.14 47834.93 2015-10-10 16:53:35.000 283 21166.41 110.86 42897.08 47834.93 2015-10-10 16:53:36.000 283 21166.41 110.89 42897.05 47834.88 2015-10-10 16:53:37.000 283 21166.41 110.90 42897.04 47834.88 2015-10-10 16:53:38.000 283 21166.43 110.91 42897.01 47834.87 2015-10-10 16:53:39.000 283 21166.44 110.91 42897.05 47834.87 2015-10-10 16:53:40.000 283 21166.43 110.92 42897.04 47834.85 2015-10-10 16:53:41.000 283 21166.41 110.86 42897.02 47834.86 2015-10-10 16:53:42.000 283 21166.42 110.80 42897.03 47834.86 2015-10-10 16:53:43.000 283 21166.40 110.78 42897.06 47834.85 2015-10-10 16:53:44.000 283 21166.40 110.75 42897.09 47834.89 2015-10-10 16:53:45.000 283 21166.41 110.73 42897.08 47834.89 2015-10-10 16:53:46.000 283 21166.42 110.72 42897.10 47834.92 2015-10-10 16:53:47.000 283 21166.44 110.70 42897.14 47834.95 2015-10-10 16:53:48.000 283 21166.47 110.66 42897.16 47834.97 2015-10-10 16:53:49.000 283 21166.53 110.58 42897.21 47835.00 2015-10-10 16:53:50.000 283 21166.59 110.48 42897.28 47835.08 2015-10-10 16:53:51.000 283 21166.64 110.41 42897.33 47835.14 2015-10-10 16:53:52.000 283 21166.65 110.33 42897.42 47835.24 2015-10-10 16:53:53.000 283 21166.68 110.28 42897.49 47835.30 2015-10-10 16:53:54.000 283 21166.71 110.25 42897.52 47835.38 2015-10-10 16:53:55.000 283 21166.72 110.21 42897.57 47835.42 2015-10-10 16:53:56.000 283 21166.72 110.19 42897.63 47835.47 2015-10-10 16:53:57.000 283 21166.72 110.14 42897.68 47835.52 2015-10-10 16:53:58.000 283 21166.73 110.12 42897.67 47835.55 2015-10-10 16:53:59.000 283 21166.77 110.12 42897.70 47835.57 2015-10-10 16:54:00.000 283 21166.80 110.16 42897.70 47835.61 2015-10-10 16:54:01.000 283 21166.80 110.17 42897.71 47835.64 2015-10-10 16:54:02.000 283 21166.84 110.15 42897.70 47835.61 2015-10-10 16:54:03.000 283 21166.85 110.11 42897.67 47835.63 2015-10-10 16:54:04.000 283 21166.88 110.07 42897.67 47835.62 2015-10-10 16:54:05.000 283 21166.87 110.07 42897.66 47835.64 2015-10-10 16:54:06.000 283 21166.91 110.07 42897.67 47835.64 2015-10-10 16:54:07.000 283 21166.95 110.09 42897.67 47835.63 2015-10-10 16:54:08.000 283 21167.04 110.11 42897.63 47835.65 2015-10-10 16:54:09.000 283 21167.09 110.18 42897.61 47835.65 2015-10-10 16:54:10.000 283 21167.15 110.22 42897.58 47835.70 2015-10-10 16:54:11.000 283 21167.14 110.23 42897.58 47835.66 2015-10-10 16:54:12.000 283 21167.17 110.24 42897.54 47835.62 2015-10-10 16:54:13.000 283 21167.16 110.26 42897.50 47835.62 2015-10-10 16:54:14.000 283 21167.12 110.30 42897.54 47835.59 2015-10-10 16:54:15.000 283 21167.12 110.36 42897.52 47835.61 2015-10-10 16:54:16.000 283 21167.07 110.42 42897.52 47835.59 2015-10-10 16:54:17.000 283 21167.03 110.47 42897.51 47835.56 2015-10-10 16:54:18.000 283 21166.96 110.50 42897.50 47835.52 2015-10-10 16:54:19.000 283 21166.89 110.56 42897.48 47835.50 2015-10-10 16:54:20.000 283 21166.84 110.63 42897.47 47835.46 2015-10-10 16:54:21.000 283 21166.77 110.68 42897.49 47835.42 2015-10-10 16:54:22.000 283 21166.72 110.70 42897.48 47835.41 2015-10-10 16:54:23.000 283 21166.66 110.73 42897.45 47835.37 2015-10-10 16:54:24.000 283 21166.59 110.79 42897.46 47835.33 2015-10-10 16:54:25.000 283 21166.55 110.82 42897.46 47835.31 2015-10-10 16:54:26.000 283 21166.51 110.86 42897.46 47835.26 2015-10-10 16:54:27.000 283 21166.47 110.87 42897.43 47835.26 2015-10-10 16:54:28.000 283 21166.47 110.87 42897.44 47835.25 2015-10-10 16:54:29.000 283 21166.45 110.89 42897.46 47835.24 2015-10-10 16:54:30.000 283 21166.44 110.92 42897.46 47835.20 2015-10-10 16:54:31.000 283 21166.45 110.93 42897.45 47835.20 2015-10-10 16:54:32.000 283 21166.48 110.93 42897.42 47835.19 2015-10-10 16:54:33.000 283 21166.49 110.90 42897.42 47835.20 2015-10-10 16:54:34.000 283 21166.51 110.82 42897.42 47835.19 2015-10-10 16:54:35.000 283 21166.56 110.80 42897.40 47835.21 2015-10-10 16:54:36.000 283 21166.61 110.78 42897.43 47835.23 2015-10-10 16:54:37.000 283 21166.67 110.73 42897.42 47835.26 2015-10-10 16:54:38.000 283 21166.74 110.69 42897.40 47835.28 2015-10-10 16:54:39.000 283 21166.77 110.64 42897.41 47835.29 2015-10-10 16:54:40.000 283 21166.76 110.63 42897.40 47835.31 2015-10-10 16:54:41.000 283 21166.79 110.61 42897.42 47835.33 2015-10-10 16:54:42.000 283 21166.84 110.64 42897.37 47835.32 2015-10-10 16:54:43.000 283 21166.85 110.68 42897.34 47835.35 2015-10-10 16:54:44.000 283 21166.86 110.66 42897.30 47835.29 2015-10-10 16:54:45.000 283 21166.89 110.64 42897.30 47835.30 2015-10-10 16:54:46.000 283 21166.85 110.64 42897.30 47835.29 2015-10-10 16:54:47.000 283 21166.85 110.62 42897.31 47835.26 2015-10-10 16:54:48.000 283 21166.88 110.60 42897.29 47835.27 2015-10-10 16:54:49.000 283 21166.89 110.61 42897.28 47835.27 2015-10-10 16:54:50.000 283 21166.85 110.63 42897.30 47835.30 2015-10-10 16:54:51.000 283 21166.79 110.65 42897.31 47835.27 2015-10-10 16:54:52.000 283 21166.76 110.66 42897.31 47835.24 2015-10-10 16:54:53.000 283 21166.76 110.70 42897.31 47835.22 2015-10-10 16:54:54.000 283 21166.73 110.75 42897.25 47835.21 2015-10-10 16:54:55.000 283 21166.69 110.76 42897.23 47835.19 2015-10-10 16:54:56.000 283 21166.68 110.76 42897.21 47835.15 2015-10-10 16:54:57.000 283 21166.62 110.78 42897.23 47835.15 2015-10-10 16:54:58.000 283 21166.61 110.76 42897.22 47835.13 2015-10-10 16:54:59.000 283 21166.65 110.76 42897.21 47835.11 2015-10-10 16:55:00.000 283 21166.63 110.76 42897.24 47835.12 2015-10-10 16:55:01.000 283 21166.65 110.74 42897.24 47835.12 2015-10-10 16:55:02.000 283 21166.66 110.71 42897.21 47835.12 2015-10-10 16:55:03.000 283 21166.70 110.67 42897.18 47835.12 2015-10-10 16:55:04.000 283 21166.75 110.65 42897.18 47835.12 2015-10-10 16:55:05.000 283 21166.79 110.64 42897.15 47835.15 2015-10-10 16:55:06.000 283 21166.82 110.65 42897.12 47835.14 2015-10-10 16:55:07.000 283 21166.88 110.68 42897.10 47835.13 2015-10-10 16:55:08.000 283 21166.92 110.69 42897.06 47835.11 2015-10-10 16:55:09.000 283 21166.97 110.69 42897.00 47835.10 2015-10-10 16:55:10.000 283 21166.98 110.67 42896.97 47835.07 2015-10-10 16:55:11.000 283 21167.03 110.64 42896.94 47835.08 2015-10-10 16:55:12.000 283 21167.08 110.61 42896.94 47835.06 2015-10-10 16:55:13.000 283 21167.09 110.61 42896.93 47835.08 2015-10-10 16:55:14.000 283 21167.12 110.59 42896.93 47835.05 2015-10-10 16:55:15.000 283 21167.15 110.53 42896.95 47835.07 2015-10-10 16:55:16.000 283 21167.12 110.55 42896.94 47835.10 2015-10-10 16:55:17.000 283 21167.10 110.58 42896.99 47835.09 2015-10-10 16:55:18.000 283 21167.07 110.60 42897.00 47835.11 2015-10-10 16:55:19.000 283 21166.97 110.64 42897.02 47835.12 2015-10-10 16:55:20.000 283 21166.90 110.68 42897.07 47835.10 2015-10-10 16:55:21.000 283 21166.84 110.74 42897.03 47835.09 2015-10-10 16:55:22.000 283 21166.75 110.74 42897.08 47835.06 2015-10-10 16:55:23.000 283 21166.72 110.73 42897.07 47835.04 2015-10-10 16:55:24.000 283 21166.67 110.73 42897.08 47835.02 2015-10-10 16:55:25.000 283 21166.62 110.73 42897.10 47835.01 2015-10-10 16:55:26.000 283 21166.59 110.73 42897.11 47835.00 2015-10-10 16:55:27.000 283 21166.53 110.67 42897.14 47834.97 2015-10-10 16:55:28.000 283 21166.51 110.61 42897.16 47834.97 2015-10-10 16:55:29.000 283 21166.43 110.54 42897.21 47834.99 2015-10-10 16:55:30.000 283 21166.38 110.46 42897.21 47834.97 2015-10-10 16:55:31.000 283 21166.37 110.41 42897.23 47835.00 2015-10-10 16:55:32.000 283 21166.36 110.39 42897.24 47835.03 2015-10-10 16:55:33.000 283 21166.42 110.34 42897.28 47835.03 2015-10-10 16:55:34.000 283 21166.49 110.31 42897.31 47835.07 2015-10-10 16:55:35.000 283 21166.53 110.31 42897.31 47835.14 2015-10-10 16:55:36.000 283 21166.63 110.29 42897.31 47835.14 2015-10-10 16:55:37.000 283 21166.74 110.30 42897.28 47835.20 2015-10-10 16:55:38.000 283 21166.84 110.30 42897.32 47835.27 2015-10-10 16:55:39.000 283 21166.94 110.27 42897.32 47835.31 2015-10-10 16:55:40.000 283 21167.01 110.24 42897.35 47835.34 2015-10-10 16:55:41.000 283 21167.10 110.21 42897.37 47835.42 2015-10-10 16:55:42.000 283 21167.20 110.15 42897.37 47835.45 2015-10-10 16:55:43.000 283 21167.27 110.13 42897.39 47835.50 2015-10-10 16:55:44.000 283 21167.38 110.13 42897.42 47835.55 2015-10-10 16:55:45.000 283 21167.42 110.12 42897.42 47835.59 2015-10-10 16:55:46.000 283 21167.46 110.08 42897.41 47835.66 2015-10-10 16:55:47.000 283 21167.51 110.07 42897.42 47835.67 2015-10-10 16:55:48.000 283 21167.52 110.09 42897.40 47835.68 2015-10-10 16:55:49.000 283 21167.53 110.12 42897.39 47835.67 2015-10-10 16:55:50.000 283 21167.53 110.17 42897.41 47835.68 2015-10-10 16:55:51.000 283 21167.46 110.23 42897.37 47835.69 2015-10-10 16:55:52.000 283 21167.44 110.27 42897.38 47835.65 2015-10-10 16:55:53.000 283 21167.40 110.32 42897.37 47835.62 2015-10-10 16:55:54.000 283 21167.37 110.37 42897.32 47835.62 2015-10-10 16:55:55.000 283 21167.34 110.39 42897.31 47835.60 2015-10-10 16:55:56.000 283 21167.31 110.43 42897.29 47835.55 2015-10-10 16:55:57.000 283 21167.26 110.47 42897.30 47835.51 2015-10-10 16:55:58.000 283 21167.20 110.48 42897.29 47835.49 2015-10-10 16:55:59.000 283 21167.11 110.50 42897.26 47835.44 2015-10-10 16:56:00.000 283 21167.07 110.50 42897.26 47835.39 2015-10-10 16:56:01.000 283 21167.08 110.48 42897.24 47835.35 2015-10-10 16:56:02.000 283 21167.08 110.44 42897.22 47835.31 2015-10-10 16:56:03.000 283 21167.06 110.41 42897.20 47835.31 2015-10-10 16:56:04.000 283 21167.03 110.38 42897.19 47835.27 2015-10-10 16:56:05.000 283 21167.06 110.35 42897.20 47835.28 2015-10-10 16:56:06.000 283 21167.08 110.33 42897.16 47835.29 2015-10-10 16:56:07.000 283 21167.13 110.30 42897.14 47835.27 2015-10-10 16:56:08.000 283 21167.15 110.28 42897.15 47835.30 2015-10-10 16:56:09.000 283 21167.20 110.24 42897.19 47835.29 2015-10-10 16:56:10.000 283 21167.25 110.18 42897.19 47835.35 2015-10-10 16:56:11.000 283 21167.28 110.12 42897.18 47835.38 2015-10-10 16:56:12.000 283 21167.32 110.10 42897.22 47835.43 2015-10-10 16:56:13.000 283 21167.34 110.08 42897.25 47835.45 2015-10-10 16:56:14.000 283 21167.36 110.07 42897.29 47835.49 2015-10-10 16:56:15.000 283 21167.39 110.10 42897.28 47835.53 2015-10-10 16:56:16.000 283 21167.43 110.09 42897.27 47835.54 2015-10-10 16:56:17.000 283 21167.46 110.13 42897.28 47835.57 2015-10-10 16:56:18.000 283 21167.46 110.16 42897.25 47835.56 2015-10-10 16:56:19.000 283 21167.49 110.14 42897.26 47835.57 2015-10-10 16:56:20.000 283 21167.49 110.16 42897.28 47835.53 2015-10-10 16:56:21.000 283 21167.49 110.14 42897.26 47835.54 2015-10-10 16:56:22.000 283 21167.48 110.10 42897.27 47835.52 2015-10-10 16:56:23.000 283 21167.43 110.10 42897.28 47835.53 2015-10-10 16:56:24.000 283 21167.44 110.09 42897.24 47835.54 2015-10-10 16:56:25.000 283 21167.41 110.06 42897.22 47835.51 2015-10-10 16:56:26.000 283 21167.40 110.07 42897.24 47835.52 2015-10-10 16:56:27.000 283 21167.39 110.09 42897.23 47835.50 2015-10-10 16:56:28.000 283 21167.40 110.11 42897.25 47835.52 2015-10-10 16:56:29.000 283 21167.39 110.15 42897.26 47835.50 2015-10-10 16:56:30.000 283 21167.40 110.19 42897.24 47835.51 2015-10-10 16:56:31.000 283 21167.44 110.23 42897.20 47835.52 2015-10-10 16:56:32.000 283 21167.45 110.26 42897.23 47835.52 2015-10-10 16:56:33.000 283 21167.49 110.28 42897.26 47835.54 2015-10-10 16:56:34.000 283 21167.55 110.28 42897.29 47835.57 2015-10-10 16:56:35.000 283 21167.59 110.30 42897.29 47835.57 2015-10-10 16:56:36.000 283 21167.61 110.32 42897.29 47835.62 2015-10-10 16:56:37.000 283 21167.64 110.35 42897.32 47835.64 2015-10-10 16:56:38.000 283 21167.70 110.39 42897.29 47835.66 2015-10-10 16:56:39.000 283 21167.70 110.40 42897.31 47835.68 2015-10-10 16:56:40.000 283 21167.70 110.42 42897.33 47835.67 2015-10-10 16:56:41.000 283 21167.74 110.44 42897.29 47835.71 2015-10-10 16:56:42.000 283 21167.73 110.45 42897.29 47835.72 2015-10-10 16:56:43.000 283 21167.71 110.51 42897.28 47835.69 2015-10-10 16:56:44.000 283 21167.71 110.53 42897.30 47835.69 2015-10-10 16:56:45.000 283 21167.67 110.53 42897.33 47835.72 2015-10-10 16:56:46.000 283 21167.62 110.56 42897.34 47835.70 2015-10-10 16:56:47.000 283 21167.61 110.58 42897.33 47835.67 2015-10-10 16:56:48.000 283 21167.57 110.61 42897.31 47835.66 2015-10-10 16:56:49.000 283 21167.53 110.65 42897.29 47835.63 2015-10-10 16:56:50.000 283 21167.55 110.67 42897.31 47835.63 2015-10-10 16:56:51.000 283 21167.56 110.68 42897.28 47835.63 2015-10-10 16:56:52.000 283 21167.55 110.70 42897.27 47835.59 2015-10-10 16:56:53.000 283 21167.56 110.69 42897.28 47835.60 2015-10-10 16:56:54.000 283 21167.53 110.70 42897.27 47835.62 2015-10-10 16:56:55.000 283 21167.54 110.71 42897.27 47835.60 2015-10-10 16:56:56.000 283 21167.57 110.69 42897.29 47835.62 2015-10-10 16:56:57.000 283 21167.61 110.68 42897.30 47835.65 2015-10-10 16:56:58.000 283 21167.62 110.65 42897.36 47835.64 2015-10-10 16:56:59.000 283 21167.63 110.65 42897.33 47835.68 2015-10-10 16:57:00.000 283 21167.69 110.60 42897.34 47835.72 2015-10-10 16:57:01.000 283 21167.72 110.59 42897.36 47835.71 2015-10-10 16:57:02.000 283 21167.76 110.58 42897.38 47835.73 2015-10-10 16:57:03.000 283 21167.77 110.57 42897.37 47835.75 2015-10-10 16:57:04.000 283 21167.74 110.57 42897.39 47835.75 2015-10-10 16:57:05.000 283 21167.75 110.58 42897.38 47835.75 2015-10-10 16:57:06.000 283 21167.81 110.62 42897.33 47835.75 2015-10-10 16:57:07.000 283 21167.84 110.66 42897.30 47835.75 2015-10-10 16:57:08.000 283 21167.89 110.65 42897.28 47835.73 2015-10-10 16:57:09.000 283 21167.93 110.66 42897.27 47835.73 2015-10-10 16:57:10.000 283 21167.92 110.67 42897.24 47835.72 2015-10-10 16:57:11.000 283 21167.93 110.69 42897.22 47835.70 2015-10-10 16:57:12.000 283 21167.94 110.72 42897.24 47835.69 2015-10-10 16:57:13.000 283 21167.97 110.79 42897.20 47835.68 2015-10-10 16:57:14.000 283 21167.96 110.83 42897.19 47835.67 2015-10-10 16:57:15.000 283 21167.91 110.89 42897.15 47835.64 2015-10-10 16:57:16.000 283 21167.89 111.04 42897.10 47835.60 2015-10-10 16:57:17.000 283 21167.83 111.22 42897.02 47835.54 2015-10-10 16:57:18.000 283 21167.79 111.36 42896.92 47835.45 2015-10-10 16:57:19.000 283 21167.78 111.42 42896.86 47835.35 2015-10-10 16:57:20.000 283 21167.79 111.43 42896.79 47835.29 2015-10-10 16:57:21.000 283 21167.76 111.42 42896.73 47835.20 2015-10-10 16:57:22.000 283 21167.72 111.41 42896.71 47835.17 2015-10-10 16:57:23.000 283 21167.71 111.41 42896.66 47835.12 2015-10-10 16:57:24.000 283 21167.73 111.48 42896.62 47835.10 2015-10-10 16:57:25.000 283 21167.72 111.52 42896.61 47835.07 2015-10-10 16:57:26.000 283 21167.70 111.53 42896.62 47835.08 2015-10-10 16:57:27.000 283 21167.71 111.52 42896.68 47835.07 2015-10-10 16:57:28.000 283 21167.74 111.53 42896.76 47835.11 2015-10-10 16:57:29.000 283 21167.75 111.55 42896.77 47835.13 2015-10-10 16:57:30.000 283 21167.75 111.62 42896.77 47835.16 2015-10-10 16:57:31.000 283 21167.80 111.69 42896.76 47835.20 2015-10-10 16:57:32.000 283 21167.82 111.80 42896.75 47835.23 2015-10-10 16:57:33.000 283 21167.79 111.88 42896.75 47835.21 2015-10-10 16:57:34.000 283 21167.79 111.95 42896.71 47835.16 2015-10-10 16:57:35.000 283 21167.78 111.96 42896.70 47835.17 2015-10-10 16:57:36.000 283 21167.75 111.93 42896.73 47835.15 2015-10-10 16:57:37.000 283 21167.73 111.94 42896.76 47835.14 2015-10-10 16:57:38.000 283 21167.79 111.91 42896.77 47835.18 2015-10-10 16:57:39.000 283 21167.84 111.85 42896.79 47835.21 2015-10-10 16:57:40.000 283 21167.89 111.84 42896.83 47835.27 2015-10-10 16:57:41.000 283 21167.96 111.86 42896.83 47835.30 2015-10-10 16:57:42.000 283 21168.00 111.85 42896.83 47835.35 2015-10-10 16:57:43.000 283 21168.04 111.85 42896.87 47835.37 2015-10-10 16:57:44.000 283 21168.06 111.84 42896.88 47835.41 2015-10-10 16:57:45.000 283 21168.13 111.76 42896.89 47835.47 2015-10-10 16:57:46.000 283 21168.22 111.67 42896.96 47835.55 2015-10-10 16:57:47.000 283 21168.25 111.62 42897.05 47835.61 2015-10-10 16:57:48.000 283 21168.32 111.56 42897.10 47835.70 2015-10-10 16:57:49.000 283 21168.40 111.53 42897.13 47835.79 2015-10-10 16:57:50.000 283 21168.42 111.44 42897.18 47835.84 2015-10-10 16:57:51.000 283 21168.51 111.38 42897.21 47835.92 2015-10-10 16:57:52.000 283 21168.55 111.34 42897.24 47835.98 2015-10-10 16:57:53.000 283 21168.60 111.34 42897.27 47836.00 2015-10-10 16:57:54.000 283 21168.67 111.32 42897.27 47836.04 2015-10-10 16:57:55.000 283 21168.71 111.32 42897.26 47836.06 2015-10-10 16:57:56.000 283 21168.78 111.31 42897.25 47836.09 2015-10-10 16:57:57.000 283 21168.82 111.31 42897.22 47836.10 2015-10-10 16:57:58.000 283 21168.85 111.32 42897.21 47836.11 2015-10-10 16:57:59.000 283 21168.88 111.32 42897.24 47836.11 2015-10-10 16:58:00.000 283 21168.89 111.32 42897.23 47836.15 2015-10-10 16:58:01.000 283 21168.87 111.34 42897.21 47836.14 2015-10-10 16:58:02.000 283 21168.87 111.37 42897.22 47836.15 2015-10-10 16:58:03.000 283 21168.87 111.42 42897.22 47836.12 2015-10-10 16:58:04.000 283 21168.85 111.47 42897.18 47836.11 2015-10-10 16:58:05.000 283 21168.82 111.53 42897.13 47836.08 2015-10-10 16:58:06.000 283 21168.79 111.57 42897.12 47836.05 2015-10-10 16:58:07.000 283 21168.75 111.62 42897.12 47836.03 2015-10-10 16:58:08.000 283 21168.69 111.73 42897.13 47835.99 2015-10-10 16:58:09.000 283 21168.63 111.81 42897.11 47835.92 2015-10-10 16:58:10.000 283 21168.57 111.91 42897.05 47835.90 2015-10-10 16:58:11.000 283 21168.51 111.98 42897.03 47835.82 2015-10-10 16:58:12.000 283 21168.45 112.05 42896.98 47835.75 2015-10-10 16:58:13.000 283 21168.43 112.09 42896.95 47835.72 2015-10-10 16:58:14.000 283 21168.41 112.10 42896.92 47835.71 2015-10-10 16:58:15.000 283 21168.41 112.11 42896.90 47835.65 2015-10-10 16:58:16.000 283 21168.39 112.12 42896.90 47835.63 2015-10-10 16:58:17.000 283 21168.42 112.17 42896.87 47835.63 2015-10-10 16:58:18.000 283 21168.47 112.17 42896.89 47835.62 2015-10-10 16:58:19.000 283 21168.46 112.20 42896.86 47835.63 2015-10-10 16:58:20.000 283 21168.49 112.19 42896.86 47835.63 2015-10-10 16:58:21.000 283 21168.54 112.18 42896.89 47835.66 2015-10-10 16:58:22.000 283 21168.59 112.18 42896.92 47835.69 2015-10-10 16:58:23.000 283 21168.66 112.17 42896.90 47835.72 2015-10-10 16:58:24.000 283 21168.71 112.16 42896.88 47835.76 2015-10-10 16:58:25.000 283 21168.74 112.18 42896.90 47835.79 2015-10-10 16:58:26.000 283 21168.80 112.18 42896.91 47835.83 2015-10-10 16:58:27.000 283 21168.85 112.19 42896.93 47835.86 2015-10-10 16:58:28.000 283 21168.92 112.20 42896.95 47835.91 2015-10-10 16:58:29.000 283 21168.98 112.26 42896.96 47835.94 2015-10-10 16:58:30.000 283 21169.05 112.30 42896.98 47835.99 2015-10-10 16:58:31.000 283 21169.12 112.33 42896.99 47836.03 2015-10-10 16:58:32.000 283 21169.15 112.35 42897.02 47836.06 2015-10-10 16:58:33.000 283 21169.19 112.33 42897.06 47836.08 2015-10-10 16:58:34.000 283 21169.23 112.34 42897.07 47836.14 2015-10-10 16:58:35.000 283 21169.23 112.39 42897.08 47836.16 2015-10-10 16:58:36.000 283 21169.25 112.47 42897.12 47836.21 2015-10-10 16:58:37.000 283 21169.27 112.52 42897.13 47836.23 2015-10-10 16:58:38.000 283 21169.28 112.53 42897.11 47836.24 2015-10-10 16:58:39.000 283 21169.23 112.54 42897.15 47836.23 2015-10-10 16:58:40.000 283 21169.19 112.55 42897.18 47836.25 2015-10-10 16:58:41.000 283 21169.13 112.55 42897.20 47836.23 2015-10-10 16:58:42.000 283 21169.09 112.58 42897.18 47836.23 2015-10-10 16:58:43.000 283 21169.05 112.62 42897.19 47836.24 2015-10-10 16:58:44.000 283 21168.97 112.67 42897.21 47836.22 2015-10-10 16:58:45.000 283 21168.92 112.71 42897.23 47836.22 2015-10-10 16:58:46.000 283 21168.90 112.75 42897.24 47836.22 2015-10-10 16:58:47.000 283 21168.85 112.76 42897.24 47836.18 2015-10-10 16:58:48.000 283 21168.76 112.72 42897.26 47836.20 2015-10-10 16:58:49.000 283 21168.74 112.70 42897.33 47836.16 2015-10-10 16:58:50.000 283 21168.75 112.68 42897.36 47836.17 2015-10-10 16:58:51.000 283 21168.76 112.67 42897.38 47836.21 2015-10-10 16:58:52.000 283 21168.83 112.72 42897.41 47836.27 2015-10-10 16:58:53.000 283 21168.87 112.76 42897.39 47836.28 2015-10-10 16:58:54.000 283 21168.90 112.78 42897.40 47836.32 2015-10-10 16:58:55.000 283 21169.00 112.80 42897.39 47836.34 2015-10-10 16:58:56.000 283 21169.08 112.81 42897.40 47836.35 2015-10-10 16:58:57.000 283 21169.14 112.80 42897.38 47836.38 2015-10-10 16:58:58.000 283 21169.19 112.79 42897.34 47836.42 2015-10-10 16:58:59.000 283 21169.26 112.77 42897.36 47836.46 2015-10-10 16:59:00.000 283 21169.34 112.73 42897.40 47836.48 2015-10-10 16:59:01.000 283 21169.41 112.74 42897.41 47836.51 2015-10-10 16:59:02.000 283 21169.46 112.77 42897.41 47836.54 2015-10-10 16:59:03.000 283 21169.53 112.79 42897.38 47836.58 2015-10-10 16:59:04.000 283 21169.60 112.78 42897.33 47836.58 2015-10-10 16:59:05.000 283 21169.61 112.83 42897.29 47836.59 2015-10-10 16:59:06.000 283 21169.62 112.87 42897.28 47836.58 2015-10-10 16:59:07.000 283 21169.61 112.92 42897.25 47836.57 2015-10-10 16:59:08.000 283 21169.63 112.94 42897.25 47836.56 2015-10-10 16:59:09.000 283 21169.60 112.98 42897.27 47836.54 2015-10-10 16:59:10.000 283 21169.56 113.01 42897.26 47836.54 2015-10-10 16:59:11.000 283 21169.51 113.08 42897.26 47836.54 2015-10-10 16:59:12.000 283 21169.47 113.15 42897.25 47836.50 2015-10-10 16:59:13.000 283 21169.45 113.21 42897.27 47836.48 2015-10-10 16:59:14.000 283 21169.38 113.27 42897.26 47836.45 2015-10-10 16:59:15.000 283 21169.32 113.33 42897.23 47836.39 2015-10-10 16:59:16.000 283 21169.31 113.40 42897.18 47836.36 2015-10-10 16:59:17.000 283 21169.26 113.43 42897.18 47836.35 2015-10-10 16:59:18.000 283 21169.22 113.45 42897.20 47836.30 2015-10-10 16:59:19.000 283 21169.18 113.49 42897.22 47836.30 2015-10-10 16:59:20.000 283 21169.16 113.55 42897.19 47836.29 2015-10-10 16:59:21.000 283 21169.12 113.60 42897.20 47836.24 2015-10-10 16:59:22.000 283 21169.07 113.63 42897.17 47836.26 2015-10-10 16:59:23.000 283 21169.06 113.68 42897.16 47836.22 2015-10-10 16:59:24.000 283 21169.10 113.74 42897.12 47836.21 2015-10-10 16:59:25.000 283 21169.10 113.77 42897.11 47836.19 2015-10-10 16:59:26.000 283 21169.05 113.80 42897.11 47836.16 2015-10-10 16:59:27.000 283 21169.06 113.82 42897.10 47836.16 2015-10-10 16:59:28.000 283 21169.06 113.82 42897.07 47836.16 2015-10-10 16:59:29.000 283 21169.05 113.82 42897.07 47836.14 2015-10-10 16:59:30.000 283 21169.06 113.80 42897.07 47836.14 2015-10-10 16:59:31.000 283 21169.06 113.77 42897.06 47836.13 2015-10-10 16:59:32.000 283 21169.06 113.76 42897.03 47836.10 2015-10-10 16:59:33.000 283 21169.08 113.78 42897.02 47836.10 2015-10-10 16:59:34.000 283 21169.11 113.77 42897.01 47836.11 2015-10-10 16:59:35.000 283 21169.15 113.76 42897.01 47836.10 2015-10-10 16:59:36.000 283 21169.16 113.76 42896.96 47836.12 2015-10-10 16:59:37.000 283 21169.13 113.77 42896.94 47836.11 2015-10-10 16:59:38.000 283 21169.15 113.81 42896.90 47836.06 2015-10-10 16:59:39.000 283 21169.14 113.79 42896.88 47836.03 2015-10-10 16:59:40.000 283 21169.14 113.78 42896.86 47836.02 2015-10-10 16:59:41.000 283 21169.14 113.74 42896.85 47836.00 2015-10-10 16:59:42.000 283 21169.15 113.69 42896.86 47835.98 2015-10-10 16:59:43.000 283 21169.15 113.66 42896.87 47835.99 2015-10-10 16:59:44.000 283 21169.18 113.63 42896.86 47836.00 2015-10-10 16:59:45.000 283 21169.20 113.62 42896.86 47836.02 2015-10-10 16:59:46.000 283 21169.20 113.60 42896.89 47836.02 2015-10-10 16:59:47.000 283 21169.18 113.60 42896.90 47836.05 2015-10-10 16:59:48.000 283 21169.25 113.61 42896.93 47836.08 2015-10-10 16:59:49.000 283 21169.27 113.62 42896.93 47836.08 2015-10-10 16:59:50.000 283 21169.28 113.61 42896.90 47836.09 2015-10-10 16:59:51.000 283 21169.28 113.63 42896.93 47836.11 2015-10-10 16:59:52.000 283 21169.34 113.57 42896.99 47836.12 2015-10-10 16:59:53.000 283 21169.39 113.50 42897.00 47836.17 2015-10-10 16:59:54.000 283 21169.42 113.46 42897.05 47836.22 2015-10-10 16:59:55.000 283 21169.42 113.44 42897.07 47836.28 2015-10-10 16:59:56.000 283 21169.47 113.41 42897.10 47836.33 2015-10-10 16:59:57.000 283 21169.51 113.40 42897.14 47836.39 2015-10-10 16:59:58.000 283 21169.58 113.43 42897.15 47836.43 2015-10-10 16:59:59.000 283 21169.63 113.46 42897.13 47836.45 2015-10-10 17:00:00.000 283 21169.61 113.49 42897.20 47836.47 2015-10-10 17:00:01.000 283 21169.65 113.50 42897.21 47836.48 2015-10-10 17:00:02.000 283 21169.63 113.50 42897.19 47836.47 2015-10-10 17:00:03.000 283 21169.61 113.48 42897.22 47836.49 2015-10-10 17:00:04.000 283 21169.60 113.53 42897.24 47836.52 2015-10-10 17:00:05.000 283 21169.58 113.58 42897.24 47836.50 2015-10-10 17:00:06.000 283 21169.56 113.63 42897.20 47836.53 2015-10-10 17:00:07.000 283 21169.53 113.68 42897.17 47836.46 2015-10-10 17:00:08.000 283 21169.50 113.68 42897.14 47836.45 2015-10-10 17:00:09.000 283 21169.50 113.72 42897.16 47836.41 2015-10-10 17:00:10.000 283 21169.47 113.75 42897.15 47836.39 2015-10-10 17:00:11.000 283 21169.41 113.76 42897.16 47836.37 2015-10-10 17:00:12.000 283 21169.41 113.75 42897.18 47836.37 2015-10-10 17:00:13.000 283 21169.39 113.81 42897.13 47836.38 2015-10-10 17:00:14.000 283 21169.39 113.85 42897.13 47836.34 2015-10-10 17:00:15.000 283 21169.40 113.86 42897.12 47836.33 2015-10-10 17:00:16.000 283 21169.39 113.85 42897.14 47836.30 2015-10-10 17:00:17.000 283 21169.37 113.83 42897.13 47836.30 2015-10-10 17:00:18.000 283 21169.33 113.80 42897.14 47836.34 2015-10-10 17:00:19.000 283 21169.37 113.79 42897.16 47836.32 2015-10-10 17:00:20.000 283 21169.38 113.77 42897.16 47836.34 2015-10-10 17:00:21.000 283 21169.40 113.76 42897.14 47836.34 2015-10-10 17:00:22.000 283 21169.42 113.75 42897.14 47836.34 2015-10-10 17:00:23.000 283 21169.41 113.78 42897.15 47836.33 2015-10-10 17:00:24.000 283 21169.38 113.82 42897.15 47836.33 2015-10-10 17:00:25.000 283 21169.42 113.84 42897.14 47836.32 2015-10-10 17:00:26.000 283 21169.48 113.87 42897.10 47836.32 2015-10-10 17:00:27.000 283 21169.47 113.91 42897.09 47836.31 2015-10-10 17:00:28.000 283 21169.48 113.94 42897.06 47836.29 2015-10-10 17:00:29.000 283 21169.47 113.99 42897.05 47836.28 2015-10-10 17:00:30.000 283 21169.48 114.02 42897.02 47836.27 2015-10-10 17:00:31.000 283 21169.49 114.06 42896.99 47836.25 2015-10-10 17:00:32.000 283 21169.47 114.11 42896.98 47836.22 2015-10-10 17:00:33.000 283 21169.46 114.14 42896.95 47836.20 2015-10-10 17:00:34.000 283 21169.46 114.21 42896.93 47836.15 2015-10-10 17:00:35.000 283 21169.43 114.24 42896.92 47836.16 2015-10-10 17:00:36.000 283 21169.44 114.29 42896.88 47836.12 2015-10-10 17:00:37.000 283 21169.41 114.32 42896.83 47836.09 2015-10-10 17:00:38.000 283 21169.40 114.32 42896.83 47836.08 2015-10-10 17:00:39.000 283 21169.38 114.32 42896.84 47836.06 2015-10-10 17:00:40.000 283 21169.41 114.32 42896.81 47836.08 2015-10-10 17:00:41.000 283 21169.43 114.32 42896.85 47836.10 2015-10-10 17:00:42.000 283 21169.42 114.33 42896.88 47836.11 2015-10-10 17:00:43.000 283 21169.44 114.32 42896.88 47836.12 2015-10-10 17:00:44.000 283 21169.44 114.30 42896.91 47836.12 2015-10-10 17:00:45.000 283 21169.46 114.29 42896.93 47836.15 2015-10-10 17:00:46.000 283 21169.48 114.28 42896.92 47836.15 2015-10-10 17:00:47.000 283 21169.49 114.27 42896.93 47836.18 2015-10-10 17:00:48.000 283 21169.53 114.26 42896.95 47836.17 2015-10-10 17:00:49.000 283 21169.59 114.23 42896.95 47836.21 2015-10-10 17:00:50.000 283 21169.65 114.25 42896.92 47836.22 2015-10-10 17:00:51.000 283 21169.71 114.20 42896.93 47836.26 2015-10-10 17:00:52.000 283 21169.76 114.18 42896.92 47836.28 2015-10-10 17:00:53.000 283 21169.86 114.18 42896.92 47836.30 2015-10-10 17:00:54.000 283 21169.96 114.17 42896.94 47836.37 2015-10-10 17:00:55.000 283 21170.03 114.12 42896.96 47836.38 2015-10-10 17:00:56.000 283 21170.09 114.09 42896.94 47836.41 2015-10-10 17:00:57.000 283 21170.19 114.10 42896.94 47836.46 2015-10-10 17:00:58.000 283 21170.27 114.18 42896.90 47836.48 2015-10-10 17:00:59.000 283 21170.28 114.25 42896.86 47836.52 2015-10-10 17:01:00.000 283 21170.35 114.26 42896.84 47836.48 2015-10-10 17:01:01.000 283 21170.44 114.21 42896.83 47836.50 2015-10-10 17:01:02.000 283 21170.50 114.18 42896.84 47836.52 2015-10-10 17:01:03.000 283 21170.53 114.18 42896.85 47836.56 2015-10-10 17:01:04.000 283 21170.57 114.21 42896.86 47836.58 2015-10-10 17:01:05.000 283 21170.56 114.24 42896.86 47836.59 2015-10-10 17:01:06.000 283 21170.54 114.29 42896.83 47836.61 2015-10-10 17:01:07.000 283 21170.55 114.32 42896.82 47836.59 2015-10-10 17:01:08.000 283 21170.58 114.34 42896.84 47836.60 2015-10-10 17:01:09.000 283 21170.55 114.36 42896.86 47836.60 2015-10-10 17:01:10.000 283 21170.51 114.37 42896.89 47836.60 2015-10-10 17:01:11.000 283 21170.48 114.40 42896.87 47836.62 2015-10-10 17:01:12.000 283 21170.47 114.40 42896.90 47836.62 2015-10-10 17:01:13.000 283 21170.47 114.37 42896.93 47836.63 2015-10-10 17:01:14.000 283 21170.50 114.36 42896.98 47836.67 2015-10-10 17:01:15.000 283 21170.50 114.36 42897.01 47836.68 2015-10-10 17:01:16.000 283 21170.54 114.32 42897.03 47836.73 2015-10-10 17:01:17.000 283 21170.60 114.28 42897.06 47836.76 2015-10-10 17:01:18.000 283 21170.67 114.21 42897.12 47836.82 2015-10-10 17:01:19.000 283 21170.71 114.16 42897.17 47836.89 2015-10-10 17:01:20.000 283 21170.78 114.15 42897.21 47836.99 2015-10-10 17:01:21.000 283 21170.80 114.15 42897.27 47837.03 2015-10-10 17:01:22.000 283 21170.87 114.14 42897.29 47837.09 2015-10-10 17:01:23.000 283 21170.92 114.12 42897.29 47837.11 2015-10-10 17:01:24.000 283 21170.95 114.12 42897.33 47837.17 2015-10-10 17:01:25.000 283 21170.93 114.10 42897.37 47837.22 2015-10-10 17:01:26.000 283 21170.98 114.11 42897.40 47837.25 2015-10-10 17:01:27.000 283 21171.03 114.12 42897.42 47837.28 2015-10-10 17:01:28.000 283 21171.06 114.14 42897.43 47837.31 2015-10-10 17:01:29.000 283 21171.06 114.16 42897.42 47837.31 2015-10-10 17:01:30.000 283 21171.09 114.18 42897.41 47837.34 2015-10-10 17:01:31.000 283 21171.11 114.18 42897.39 47837.34 2015-10-10 17:01:32.000 283 21171.12 114.19 42897.40 47837.34 2015-10-10 17:01:33.000 283 21171.10 114.17 42897.42 47837.34 2015-10-10 17:01:34.000 283 21171.10 114.18 42897.43 47837.34 2015-10-10 17:01:35.000 283 21171.07 114.19 42897.44 47837.37 2015-10-10 17:01:36.000 283 21171.10 114.23 42897.46 47837.37 2015-10-10 17:01:37.000 283 21171.12 114.26 42897.46 47837.39 2015-10-10 17:01:38.000 283 21171.14 114.29 42897.47 47837.39 2015-10-10 17:01:39.000 283 21171.16 114.35 42897.41 47837.41 2015-10-10 17:01:40.000 283 21171.19 114.35 42897.42 47837.41 2015-10-10 17:01:41.000 283 21171.24 114.34 42897.43 47837.40 2015-10-10 17:01:42.000 283 21171.25 114.36 42897.44 47837.44 2015-10-10 17:01:43.000 283 21171.28 114.38 42897.41 47837.43 2015-10-10 17:01:44.000 283 21171.32 114.39 42897.40 47837.43 2015-10-10 17:01:45.000 283 21171.36 114.36 42897.39 47837.48 2015-10-10 17:01:46.000 283 21171.39 114.37 42897.43 47837.46 2015-10-10 17:01:47.000 283 21171.41 114.39 42897.43 47837.50 2015-10-10 17:01:48.000 283 21171.46 114.41 42897.43 47837.51 2015-10-10 17:01:49.000 283 21171.48 114.40 42897.46 47837.53 2015-10-10 17:01:50.000 283 21171.49 114.40 42897.46 47837.54 2015-10-10 17:01:51.000 283 21171.52 114.41 42897.45 47837.55 2015-10-10 17:01:52.000 283 21171.55 114.45 42897.48 47837.58 2015-10-10 17:01:53.000 283 21171.56 114.49 42897.45 47837.59 2015-10-10 17:01:54.000 283 21171.55 114.49 42897.44 47837.59 2015-10-10 17:01:55.000 283 21171.54 114.50 42897.45 47837.60 2015-10-10 17:01:56.000 283 21171.54 114.50 42897.46 47837.61 2015-10-10 17:01:57.000 283 21171.57 114.51 42897.47 47837.61 2015-10-10 17:01:58.000 283 21171.59 114.53 42897.46 47837.61 2015-10-10 17:01:59.000 283 21171.60 114.56 42897.45 47837.63 2015-10-10 17:02:00.000 283 21171.59 114.56 42897.45 47837.62 2015-10-10 17:02:01.000 283 21171.58 114.55 42897.43 47837.61 2015-10-10 17:02:02.000 283 21171.60 114.57 42897.41 47837.59 2015-10-10 17:02:03.000 283 21171.59 114.57 42897.39 47837.59 2015-10-10 17:02:04.000 283 21171.57 114.56 42897.38 47837.56 2015-10-10 17:02:05.000 283 21171.55 114.53 42897.35 47837.55 2015-10-10 17:02:06.000 283 21171.53 114.49 42897.35 47837.52 2015-10-10 17:02:07.000 283 21171.54 114.46 42897.38 47837.49 2015-10-10 17:02:08.000 283 21171.53 114.44 42897.38 47837.52 2015-10-10 17:02:09.000 283 21171.54 114.45 42897.40 47837.50 2015-10-10 17:02:10.000 283 21171.56 114.44 42897.37 47837.52 2015-10-10 17:02:11.000 283 21171.59 114.40 42897.36 47837.50 2015-10-10 17:02:12.000 283 21171.58 114.39 42897.36 47837.51 2015-10-10 17:02:13.000 283 21171.66 114.39 42897.35 47837.54 2015-10-10 17:02:14.000 283 21171.68 114.38 42897.33 47837.54 2015-10-10 17:02:15.000 283 21171.71 114.37 42897.29 47837.54 2015-10-10 17:02:16.000 283 21171.76 114.36 42897.30 47837.58 2015-10-10 17:02:17.000 283 21171.82 114.33 42897.32 47837.58 2015-10-10 17:02:18.000 283 21171.86 114.33 42897.32 47837.58 2015-10-10 17:02:19.000 283 21171.89 114.30 42897.31 47837.61 2015-10-10 17:02:20.000 283 21171.96 114.23 42897.33 47837.65 2015-10-10 17:02:21.000 283 21171.99 114.23 42897.35 47837.64 2015-10-10 17:02:22.000 283 21171.99 114.26 42897.33 47837.68 2015-10-10 17:02:23.000 283 21171.99 114.30 42897.27 47837.64 2015-10-10 17:02:24.000 283 21171.98 114.33 42897.20 47837.62 2015-10-10 17:02:25.000 283 21172.02 114.34 42897.16 47837.57 2015-10-10 17:02:26.000 283 21172.04 114.36 42897.11 47837.54 2015-10-10 17:02:27.000 283 21172.06 114.37 42897.12 47837.51 2015-10-10 17:02:28.000 283 21172.07 114.39 42897.10 47837.49 2015-10-10 17:02:29.000 283 21172.12 114.41 42897.07 47837.52 2015-10-10 17:02:30.000 283 21172.16 114.41 42897.09 47837.50 2015-10-10 17:02:31.000 283 21172.18 114.42 42897.04 47837.50 2015-10-10 17:02:32.000 283 21172.20 114.44 42897.04 47837.49 2015-10-10 17:02:33.000 283 21172.23 114.46 42897.02 47837.49 2015-10-10 17:02:34.000 283 21172.22 114.46 42897.00 47837.50 2015-10-10 17:02:35.000 283 21172.21 114.46 42897.01 47837.49 2015-10-10 17:02:36.000 283 21172.24 114.48 42897.00 47837.48 2015-10-10 17:02:37.000 283 21172.25 114.49 42897.03 47837.50 2015-10-10 17:02:38.000 283 21172.28 114.47 42896.99 47837.47 2015-10-10 17:02:39.000 283 21172.27 114.48 42896.97 47837.49 2015-10-10 17:02:40.000 283 21172.27 114.53 42896.97 47837.48 2015-10-10 17:02:41.000 283 21172.26 114.57 42896.95 47837.47 2015-10-10 17:02:42.000 283 21172.28 114.59 42896.94 47837.46 2015-10-10 17:02:43.000 283 21172.23 114.66 42896.91 47837.44 2015-10-10 17:02:44.000 283 21172.18 114.68 42896.90 47837.42 2015-10-10 17:02:45.000 283 21172.12 114.70 42896.90 47837.37 2015-10-10 17:02:46.000 283 21172.06 114.69 42896.90 47837.33 2015-10-10 17:02:47.000 283 21172.01 114.71 42896.87 47837.30 2015-10-10 17:02:48.000 283 21171.97 114.71 42896.89 47837.27 2015-10-10 17:02:49.000 283 21171.90 114.67 42896.89 47837.26 2015-10-10 17:02:50.000 283 21171.85 114.65 42896.90 47837.22 2015-10-10 17:02:51.000 283 21171.88 114.68 42896.90 47837.24 2015-10-10 17:02:52.000 283 21171.92 114.69 42896.87 47837.27 2015-10-10 17:02:53.000 283 21171.99 114.67 42896.84 47837.25 2015-10-10 17:02:54.000 283 21172.06 114.64 42896.87 47837.29 2015-10-10 17:02:55.000 283 21172.14 114.58 42896.90 47837.30 2015-10-10 17:02:56.000 283 21172.20 114.54 42896.86 47837.35 2015-10-10 17:02:57.000 283 21172.28 114.51 42896.89 47837.38 2015-10-10 17:02:58.000 283 21172.34 114.48 42896.94 47837.44 2015-10-10 17:02:59.000 283 21172.42 114.45 42896.96 47837.50 2015-10-10 17:03:00.000 283 21172.49 114.44 42897.01 47837.56 2015-10-10 17:03:01.000 283 21172.56 114.44 42896.97 47837.60 2015-10-10 17:03:02.000 283 21172.61 114.46 42897.00 47837.67 2015-10-10 17:03:03.000 283 21172.67 114.48 42897.03 47837.66 2015-10-10 17:03:04.000 283 21172.71 114.51 42897.06 47837.73 2015-10-10 17:03:05.000 283 21172.71 114.53 42897.06 47837.73 2015-10-10 17:03:06.000 283 21172.70 114.53 42897.06 47837.74 2015-10-10 17:03:07.000 283 21172.69 114.55 42897.07 47837.74 2015-10-10 17:03:08.000 283 21172.63 114.58 42897.05 47837.72 2015-10-10 17:03:09.000 283 21172.57 114.65 42897.03 47837.71 2015-10-10 17:03:10.000 283 21172.50 114.75 42897.02 47837.68 2015-10-10 17:03:11.000 283 21172.43 114.82 42897.00 47837.64 2015-10-10 17:03:12.000 283 21172.36 114.84 42896.98 47837.57 2015-10-10 17:03:13.000 283 21172.31 114.87 42897.00 47837.54 2015-10-10 17:03:14.000 283 21172.27 114.90 42896.98 47837.50 2015-10-10 17:03:15.000 283 21172.22 114.94 42896.96 47837.47 2015-10-10 17:03:16.000 283 21172.13 114.93 42896.95 47837.45 2015-10-10 17:03:17.000 283 21172.08 114.91 42896.99 47837.44 2015-10-10 17:03:18.000 283 21172.06 114.90 42896.99 47837.39 2015-10-10 17:03:19.000 283 21172.06 114.90 42896.98 47837.42 2015-10-10 17:03:20.000 283 21172.09 114.91 42896.96 47837.42 2015-10-10 17:03:21.000 283 21172.10 114.92 42896.93 47837.36 2015-10-10 17:03:22.000 283 21172.12 114.89 42896.89 47837.36 2015-10-10 17:03:23.000 283 21172.18 114.85 42896.86 47837.34 2015-10-10 17:03:24.000 283 21172.26 114.77 42896.87 47837.37 2015-10-10 17:03:25.000 283 21172.35 114.65 42896.91 47837.38 2015-10-10 17:03:26.000 283 21172.47 114.55 42896.92 47837.44 2015-10-10 17:03:27.000 283 21172.58 114.46 42896.95 47837.51 2015-10-10 17:03:28.000 283 21172.72 114.38 42896.99 47837.62 2015-10-10 17:03:29.000 283 21172.85 114.29 42897.00 47837.69 2015-10-10 17:03:30.000 283 21172.97 114.21 42897.03 47837.77 2015-10-10 17:03:31.000 283 21173.10 114.14 42897.06 47837.87 2015-10-10 17:03:32.000 283 21173.23 114.08 42897.06 47837.95 2015-10-10 17:03:33.000 283 21173.32 114.08 42897.07 47837.99 2015-10-10 17:03:34.000 283 21173.42 114.04 42897.11 47838.06 2015-10-10 17:03:35.000 283 21173.47 114.03 42897.13 47838.10 2015-10-10 17:03:36.000 283 21173.50 114.00 42897.14 47838.14 2015-10-10 17:03:37.000 283 21173.50 113.99 42897.11 47838.15 2015-10-10 17:03:38.000 283 21173.50 114.01 42897.08 47838.16 2015-10-10 17:03:39.000 283 21173.46 114.02 42897.10 47838.17 2015-10-10 17:03:40.000 283 21173.42 114.06 42897.11 47838.15 2015-10-10 17:03:41.000 283 21173.32 114.12 42897.07 47838.10 2015-10-10 17:03:42.000 283 21173.24 114.18 42897.04 47838.04 2015-10-10 17:03:43.000 283 21173.17 114.21 42897.03 47837.99 2015-10-10 17:03:44.000 283 21173.10 114.21 42897.00 47837.96 2015-10-10 17:03:45.000 283 21173.00 114.27 42897.01 47837.91 2015-10-10 17:03:46.000 283 21172.88 114.35 42897.00 47837.84 2015-10-10 17:03:47.000 283 21172.78 114.40 42896.98 47837.80 2015-10-10 17:03:48.000 283 21172.75 114.41 42896.95 47837.74 2015-10-10 17:03:49.000 283 21172.71 114.39 42896.96 47837.69 2015-10-10 17:03:50.000 283 21172.65 114.33 42897.00 47837.68 2015-10-10 17:03:51.000 283 21172.62 114.34 42897.02 47837.70 2015-10-10 17:03:52.000 283 21172.63 114.40 42897.03 47837.70 2015-10-10 17:03:53.000 283 21172.64 114.39 42897.00 47837.70 2015-10-10 17:03:54.000 283 21172.72 114.37 42897.01 47837.72 2015-10-10 17:03:55.000 283 21172.78 114.36 42897.01 47837.72 2015-10-10 17:03:56.000 283 21172.82 114.32 42896.97 47837.75 2015-10-10 17:03:57.000 283 21172.82 114.32 42896.93 47837.74 2015-10-10 17:03:58.000 283 21172.87 114.30 42896.88 47837.70 2015-10-10 17:03:59.000 283 21172.95 114.33 42896.82 47837.66 2015-10-10 17:04:00.000 283 21173.05 114.38 42896.74 47837.65 2015-10-10 17:04:01.000 283 21173.12 114.42 42896.68 47837.64 2015-10-10 17:04:02.000 283 21173.18 114.44 42896.66 47837.63 2015-10-10 17:04:03.000 283 21173.24 114.40 42896.67 47837.62 2015-10-10 17:04:04.000 283 21173.28 114.32 42896.68 47837.65 2015-10-10 17:04:05.000 283 21173.31 114.22 42896.72 47837.66 2015-10-10 17:04:06.000 283 21173.32 114.11 42896.78 47837.74 2015-10-10 17:04:07.000 283 21173.31 113.96 42896.86 47837.78 2015-10-10 17:04:08.000 283 21173.34 113.86 42896.90 47837.86 2015-10-10 17:04:09.000 283 21173.36 113.78 42896.95 47837.92 2015-10-10 17:04:10.000 283 21173.39 113.69 42896.98 47837.96 2015-10-10 17:04:11.000 283 21173.35 113.71 42897.01 47838.01 2015-10-10 17:04:12.000 283 21173.27 113.73 42897.02 47838.02 2015-10-10 17:04:13.000 283 21173.20 113.74 42897.03 47837.97 2015-10-10 17:04:14.000 283 21173.13 113.76 42897.02 47837.94 2015-10-10 17:04:15.000 283 21173.11 113.75 42897.02 47837.91 2015-10-10 17:04:16.000 283 21173.13 113.69 42897.03 47837.93 2015-10-10 17:04:17.000 283 21173.13 113.67 42897.06 47837.95 2015-10-10 17:04:18.000 283 21173.10 113.67 42897.09 47837.95 2015-10-10 17:04:19.000 283 21173.08 113.69 42897.09 47837.97 2015-10-10 17:04:20.000 283 21173.04 113.70 42897.09 47837.95 2015-10-10 17:04:21.000 283 21173.02 113.69 42897.10 47837.96 2015-10-10 17:04:22.000 283 21173.01 113.68 42897.10 47837.94 2015-10-10 17:04:23.000 283 21172.99 113.72 42897.10 47837.96 2015-10-10 17:04:24.000 283 21172.99 113.74 42897.08 47837.93 2015-10-10 17:04:25.000 283 21172.98 113.73 42897.11 47837.92 2015-10-10 17:04:26.000 283 21172.96 113.74 42897.06 47837.92 2015-10-10 17:04:27.000 283 21172.94 113.75 42897.10 47837.92 2015-10-10 17:04:28.000 283 21172.94 113.76 42897.11 47837.90 2015-10-10 17:04:29.000 283 21172.98 113.70 42897.08 47837.92 2015-10-10 17:04:30.000 283 21173.00 113.69 42897.07 47837.89 2015-10-10 17:04:31.000 283 21173.03 113.65 42897.07 47837.92 2015-10-10 17:04:32.000 283 21173.07 113.64 42897.08 47837.94 2015-10-10 17:04:33.000 283 21173.09 113.60 42897.10 47837.94 2015-10-10 17:04:34.000 283 21173.15 113.53 42897.12 47837.96 2015-10-10 17:04:35.000 283 21173.24 113.44 42897.14 47837.98 2015-10-10 17:04:36.000 283 21173.38 113.36 42897.19 47838.08 2015-10-10 17:04:37.000 283 21173.45 113.30 42897.21 47838.15 2015-10-10 17:04:38.000 283 21173.54 113.24 42897.22 47838.23 2015-10-10 17:04:39.000 283 21173.56 113.21 42897.26 47838.26 2015-10-10 17:04:40.000 283 21173.59 113.20 42897.29 47838.33 2015-10-10 17:04:41.000 283 21173.61 113.19 42897.31 47838.37 2015-10-10 17:04:42.000 283 21173.65 113.21 42897.30 47838.39 2015-10-10 17:04:43.000 283 21173.67 113.20 42897.29 47838.40 2015-10-10 17:04:44.000 283 21173.68 113.17 42897.32 47838.41 2015-10-10 17:04:45.000 283 21173.70 113.17 42897.34 47838.43 2015-10-10 17:04:46.000 283 21173.69 113.23 42897.32 47838.43 2015-10-10 17:04:47.000 283 21173.70 113.25 42897.34 47838.44 2015-10-10 17:04:48.000 283 21173.65 113.25 42897.32 47838.43 2015-10-10 17:04:49.000 283 21173.63 113.24 42897.29 47838.39 2015-10-10 17:04:50.000 283 21173.58 113.24 42897.31 47838.40 2015-10-10 17:04:51.000 283 21173.58 113.25 42897.32 47838.38 2015-10-10 17:04:52.000 283 21173.53 113.27 42897.31 47838.36 2015-10-10 17:04:53.000 283 21173.51 113.28 42897.29 47838.34 2015-10-10 17:04:54.000 283 21173.45 113.30 42897.28 47838.30 2015-10-10 17:04:55.000 283 21173.43 113.29 42897.26 47838.27 2015-10-10 17:04:56.000 283 21173.42 113.30 42897.25 47838.27 2015-10-10 17:04:57.000 283 21173.38 113.28 42897.25 47838.23 2015-10-10 17:04:58.000 283 21173.35 113.28 42897.24 47838.23 2015-10-10 17:04:59.000 283 21173.34 113.25 42897.25 47838.23 2015-10-10 17:05:00.000 283 21173.32 113.28 42897.25 47838.21 2015-10-10 17:05:01.000 283 21173.33 113.30 42897.23 47838.20 2015-10-10 17:05:02.000 283 21173.34 113.32 42897.22 47838.18 2015-10-10 17:05:03.000 283 21173.33 113.33 42897.18 47838.15 2015-10-10 17:05:04.000 283 21173.36 113.33 42897.18 47838.14 2015-10-10 17:05:05.000 283 21173.38 113.32 42897.18 47838.18 2015-10-10 17:05:06.000 283 21173.44 113.30 42897.17 47838.16 2015-10-10 17:05:07.000 283 21173.44 113.31 42897.16 47838.18 2015-10-10 17:05:08.000 283 21173.45 113.33 42897.18 47838.18 2015-10-10 17:05:09.000 283 21173.45 113.33 42897.14 47838.18 2015-10-10 17:05:10.000 283 21173.45 113.27 42897.14 47838.16 2015-10-10 17:05:11.000 283 21173.43 113.29 42897.13 47838.16 2015-10-10 17:05:12.000 283 21173.40 113.28 42897.15 47838.18 2015-10-10 17:05:13.000 283 21173.39 113.26 42897.15 47838.15 2015-10-10 17:05:14.000 283 21173.42 113.23 42897.15 47838.16 2015-10-10 17:05:15.000 283 21173.40 113.21 42897.17 47838.16 2015-10-10 17:05:16.000 283 21173.39 113.17 42897.18 47838.18 2015-10-10 17:05:17.000 283 21173.36 113.18 42897.18 47838.17 2015-10-10 17:05:18.000 283 21173.37 113.21 42897.19 47838.16 2015-10-10 17:05:19.000 283 21173.34 113.18 42897.17 47838.16 2015-10-10 17:05:20.000 283 21173.33 113.14 42897.14 47838.14 2015-10-10 17:05:21.000 283 21173.32 113.12 42897.16 47838.12 2015-10-10 17:05:22.000 283 21173.30 113.10 42897.17 47838.13 2015-10-10 17:05:23.000 283 21173.27 113.05 42897.15 47838.10 2015-10-10 17:05:24.000 283 21173.22 113.07 42897.14 47838.09 2015-10-10 17:05:25.000 283 21173.19 113.06 42897.16 47838.09 2015-10-10 17:05:26.000 283 21173.17 113.05 42897.18 47838.06 2015-10-10 17:05:27.000 283 21173.16 113.06 42897.19 47838.09 2015-10-10 17:05:28.000 283 21173.15 113.04 42897.18 47838.05 2015-10-10 17:05:29.000 283 21173.16 113.01 42897.18 47838.10 2015-10-10 17:05:30.000 283 21173.11 112.98 42897.19 47838.07 2015-10-10 17:05:31.000 283 21173.03 112.91 42897.20 47838.05 2015-10-10 17:05:32.000 283 21173.01 112.85 42897.22 47838.06 2015-10-10 17:05:33.000 283 21173.01 112.88 42897.24 47838.07 2015-10-10 17:05:34.000 283 21173.07 112.92 42897.22 47838.06 2015-10-10 17:05:35.000 283 21173.15 112.96 42897.20 47838.10 2015-10-10 17:05:36.000 283 21173.13 112.96 42897.15 47838.08 2015-10-10 17:05:37.000 283 21173.11 112.94 42897.17 47838.06 2015-10-10 17:05:38.000 283 21173.12 112.95 42897.14 47838.05 2015-10-10 17:05:39.000 283 21173.08 113.00 42897.15 47838.06 2015-10-10 17:05:40.000 283 21173.01 113.06 42897.13 47838.02 2015-10-10 17:05:41.000 283 21172.98 113.07 42897.10 47837.98 2015-10-10 17:05:42.000 283 21173.01 113.07 42897.08 47837.94 2015-10-10 17:05:43.000 283 21172.96 113.05 42897.09 47837.91 2015-10-10 17:05:44.000 283 21172.92 113.04 42897.08 47837.93 2015-10-10 17:05:45.000 283 21172.97 113.04 42897.06 47837.91 2015-10-10 17:05:46.000 283 21173.05 112.95 42897.11 47837.93 2015-10-10 17:05:47.000 283 21173.11 112.85 42897.18 47838.00 2015-10-10 17:05:48.000 283 21173.16 112.81 42897.21 47838.06 2015-10-10 17:05:49.000 283 21173.16 112.77 42897.25 47838.13 2015-10-10 17:05:50.000 283 21173.19 112.76 42897.26 47838.17 2015-10-10 17:05:51.000 283 21173.17 112.74 42897.31 47838.21 2015-10-10 17:05:52.000 283 21173.19 112.72 42897.30 47838.22 2015-10-10 17:05:53.000 283 21173.20 112.71 42897.30 47838.22 2015-10-10 17:05:54.000 283 21173.21 112.71 42897.33 47838.24 2015-10-10 17:05:55.000 283 21173.18 112.71 42897.30 47838.23 2015-10-10 17:05:56.000 283 21173.19 112.69 42897.33 47838.23 2015-10-10 17:05:57.000 283 21173.22 112.65 42897.33 47838.24 2015-10-10 17:05:58.000 283 21173.24 112.56 42897.35 47838.26 2015-10-10 17:05:59.000 283 21173.25 112.53 42897.37 47838.26 2015-10-10 17:06:00.000 283 21173.24 112.55 42897.39 47838.29 2015-10-10 17:06:01.000 283 21173.24 112.55 42897.39 47838.29 2015-10-10 17:06:02.000 283 21173.25 112.55 42897.41 47838.29 2015-10-10 17:06:03.000 283 21173.25 112.54 42897.42 47838.31 2015-10-10 17:06:04.000 283 21173.26 112.51 42897.40 47838.31 2015-10-10 17:06:05.000 283 21173.23 112.50 42897.40 47838.31 2015-10-10 17:06:06.000 283 21173.19 112.49 42897.43 47838.32 2015-10-10 17:06:07.000 283 21173.15 112.49 42897.47 47838.33 2015-10-10 17:06:08.000 283 21173.15 112.51 42897.45 47838.32 2015-10-10 17:06:09.000 283 21173.11 112.51 42897.46 47838.30 2015-10-10 17:06:10.000 283 21173.10 112.54 42897.46 47838.30 2015-10-10 17:06:11.000 283 21173.06 112.58 42897.46 47838.28 2015-10-10 17:06:12.000 283 21173.03 112.61 42897.45 47838.28 2015-10-10 17:06:13.000 283 21173.04 112.64 42897.41 47838.27 2015-10-10 17:06:14.000 283 21173.01 112.68 42897.38 47838.26 2015-10-10 17:06:15.000 283 21172.99 112.68 42897.40 47838.25 2015-10-10 17:06:16.000 283 21172.95 112.68 42897.42 47838.22 2015-10-10 17:06:17.000 283 21172.93 112.69 42897.45 47838.20 2015-10-10 17:06:18.000 283 21172.89 112.73 42897.43 47838.21 2015-10-10 17:06:19.000 283 21172.88 112.73 42897.44 47838.19 2015-10-10 17:06:20.000 283 21172.87 112.73 42897.42 47838.18 2015-10-10 17:06:21.000 283 21172.85 112.73 42897.42 47838.16 2015-10-10 17:06:22.000 283 21172.85 112.73 42897.43 47838.16 2015-10-10 17:06:23.000 283 21172.85 112.72 42897.45 47838.17 2015-10-10 17:06:24.000 283 21172.87 112.70 42897.44 47838.17 2015-10-10 17:06:25.000 283 21172.84 112.71 42897.43 47838.15 2015-10-10 17:06:26.000 283 21172.85 112.68 42897.46 47838.16 2015-10-10 17:06:27.000 283 21172.86 112.66 42897.44 47838.18 2015-10-10 17:06:28.000 283 21172.89 112.66 42897.43 47838.18 2015-10-10 17:06:29.000 283 21172.89 112.67 42897.44 47838.18 2015-10-10 17:06:30.000 283 21172.94 112.67 42897.45 47838.21 2015-10-10 17:06:31.000 283 21172.98 112.67 42897.48 47838.22 2015-10-10 17:06:32.000 283 21173.00 112.70 42897.44 47838.25 2015-10-10 17:06:33.000 283 21173.05 112.68 42897.45 47838.24 2015-10-10 17:06:34.000 283 21173.07 112.66 42897.46 47838.28 2015-10-10 17:06:35.000 283 21173.11 112.67 42897.49 47838.30 2015-10-10 17:06:36.000 283 21173.10 112.67 42897.48 47838.32 2015-10-10 17:06:37.000 283 21173.13 112.68 42897.49 47838.33 2015-10-10 17:06:38.000 283 21173.17 112.73 42897.51 47838.37 2015-10-10 17:06:39.000 283 21173.20 112.73 42897.50 47838.37 2015-10-10 17:06:40.000 283 21173.19 112.77 42897.49 47838.36 2015-10-10 17:06:41.000 283 21173.20 112.78 42897.47 47838.35 2015-10-10 17:06:42.000 283 21173.22 112.78 42897.49 47838.36 2015-10-10 17:06:43.000 283 21173.22 112.80 42897.52 47838.38 2015-10-10 17:06:44.000 283 21173.24 112.80 42897.52 47838.40 2015-10-10 17:06:45.000 283 21173.28 112.80 42897.50 47838.41 2015-10-10 17:06:46.000 283 21173.26 112.81 42897.53 47838.41 2015-10-10 17:06:47.000 283 21173.27 112.84 42897.52 47838.43 2015-10-10 17:06:48.000 283 21173.26 112.85 42897.55 47838.44 2015-10-10 17:06:49.000 283 21173.28 112.87 42897.54 47838.45 2015-10-10 17:06:50.000 283 21173.29 112.91 42897.53 47838.46 2015-10-10 17:06:51.000 283 21173.29 112.92 42897.55 47838.47 2015-10-10 17:06:52.000 283 21173.30 112.94 42897.56 47838.47 2015-10-10 17:06:53.000 283 21173.27 112.97 42897.58 47838.47 2015-10-10 17:06:54.000 283 21173.27 113.00 42897.59 47838.49 2015-10-10 17:06:55.000 283 21173.28 113.00 42897.59 47838.48 2015-10-10 17:06:56.000 283 21173.28 113.02 42897.58 47838.50 2015-10-10 17:06:57.000 283 21173.28 112.97 42897.60 47838.51 2015-10-10 17:06:58.000 283 21173.29 112.90 42897.61 47838.50 2015-10-10 17:06:59.000 283 21173.29 112.84 42897.64 47838.50 2015-10-10 17:07:00.000 283 21173.26 112.81 42897.66 47838.52 2015-10-10 17:07:01.000 283 21173.27 112.78 42897.69 47838.54 2015-10-10 17:07:02.000 283 21173.28 112.74 42897.70 47838.57 2015-10-10 17:07:03.000 283 21173.29 112.71 42897.71 47838.59 2015-10-10 17:07:04.000 283 21173.35 112.68 42897.71 47838.60 2015-10-10 17:07:05.000 283 21173.35 112.66 42897.73 47838.66 2015-10-10 17:07:06.000 283 21173.34 112.61 42897.73 47838.65 2015-10-10 17:07:07.000 283 21173.31 112.59 42897.71 47838.65 2015-10-10 17:07:08.000 283 21173.29 112.58 42897.71 47838.62 2015-10-10 17:07:09.000 283 21173.27 112.53 42897.71 47838.60 2015-10-10 17:07:10.000 283 21173.26 112.49 42897.71 47838.58 2015-10-10 17:07:11.000 283 21173.22 112.45 42897.72 47838.57 2015-10-10 17:07:12.000 283 21173.21 112.39 42897.72 47838.58 2015-10-10 17:07:13.000 283 21173.19 112.38 42897.74 47838.58 2015-10-10 17:07:14.000 283 21173.18 112.35 42897.77 47838.61 2015-10-10 17:07:15.000 283 21173.16 112.34 42897.77 47838.60 2015-10-10 17:07:16.000 283 21173.16 112.33 42897.76 47838.59 2015-10-10 17:07:17.000 283 21173.17 112.36 42897.79 47838.60 2015-10-10 17:07:18.000 283 21173.19 112.38 42897.74 47838.58 2015-10-10 17:07:19.000 283 21173.18 112.37 42897.72 47838.57 2015-10-10 17:07:20.000 283 21173.18 112.36 42897.72 47838.59 2015-10-10 17:07:21.000 283 21173.15 112.35 42897.71 47838.55 2015-10-10 17:07:22.000 283 21173.14 112.34 42897.71 47838.56 2015-10-10 17:07:23.000 283 21173.10 112.39 42897.68 47838.53 2015-10-10 17:07:24.000 283 21173.07 112.41 42897.68 47838.50 2015-10-10 17:07:25.000 283 21173.09 112.44 42897.64 47838.47 2015-10-10 17:07:26.000 283 21173.07 112.46 42897.59 47838.45 2015-10-10 17:07:27.000 283 21173.07 112.46 42897.54 47838.43 2015-10-10 17:07:28.000 283 21173.10 112.43 42897.53 47838.42 2015-10-10 17:07:29.000 283 21173.11 112.38 42897.55 47838.37 2015-10-10 17:07:30.000 283 21173.11 112.44 42897.54 47838.38 2015-10-10 17:07:31.000 283 21173.08 112.57 42897.46 47838.36 2015-10-10 17:07:32.000 283 21173.04 112.65 42897.32 47838.25 2015-10-10 17:07:33.000 283 21173.07 112.67 42897.25 47838.19 2015-10-10 17:07:34.000 283 21173.09 112.68 42897.19 47838.08 2015-10-10 17:07:35.000 283 21173.10 112.70 42897.13 47838.06 2015-10-10 17:07:36.000 283 21173.13 112.70 42897.10 47838.03 2015-10-10 17:07:37.000 283 21173.16 112.62 42897.13 47838.04 2015-10-10 17:07:38.000 283 21173.17 112.61 42897.20 47838.07 2015-10-10 17:07:39.000 283 21173.18 112.58 42897.24 47838.11 2015-10-10 17:07:40.000 283 21173.20 112.57 42897.30 47838.15 2015-10-10 17:07:41.000 283 21173.17 112.57 42897.33 47838.21 2015-10-10 17:07:42.000 283 21173.17 112.57 42897.33 47838.21 2015-10-10 17:07:43.000 283 21173.15 112.58 42897.33 47838.24 2015-10-10 17:07:44.000 283 21173.16 112.62 42897.32 47838.22 2015-10-10 17:07:45.000 283 21173.15 112.57 42897.29 47838.20 2015-10-10 17:07:46.000 283 21173.14 112.54 42897.28 47838.17 2015-10-10 17:07:47.000 283 21173.10 112.58 42897.27 47838.15 2015-10-10 17:07:48.000 283 21173.11 112.60 42897.25 47838.13 2015-10-10 17:07:49.000 283 21173.11 112.58 42897.25 47838.11 2015-10-10 17:07:50.000 283 21173.11 112.53 42897.22 47838.08 2015-10-10 17:07:51.000 283 21173.10 112.51 42897.26 47838.10 2015-10-10 17:07:52.000 283 21173.12 112.45 42897.29 47838.10 2015-10-10 17:07:53.000 283 21173.12 112.42 42897.30 47838.11 2015-10-10 17:07:54.000 283 21173.09 112.41 42897.32 47838.13 2015-10-10 17:07:55.000 283 21173.06 112.41 42897.29 47838.14 2015-10-10 17:07:56.000 283 21173.05 112.45 42897.29 47838.11 2015-10-10 17:07:57.000 283 21173.04 112.48 42897.32 47838.11 2015-10-10 17:07:58.000 283 21173.00 112.51 42897.28 47838.08 2015-10-10 17:07:59.000 283 21172.98 112.50 42897.32 47838.08 2015-10-10 17:08:00.000 283 21172.98 112.48 42897.30 47838.06 2015-10-10 17:08:01.000 283 21173.00 112.48 42897.29 47838.04 2015-10-10 17:08:02.000 283 21173.01 112.47 42897.25 47838.06 2015-10-10 17:08:03.000 283 21172.99 112.45 42897.24 47838.06 2015-10-10 17:08:04.000 283 21173.04 112.44 42897.24 47838.03 2015-10-10 17:08:05.000 283 21173.03 112.45 42897.24 47838.05 2015-10-10 17:08:06.000 283 21173.03 112.42 42897.25 47838.05 2015-10-10 17:08:07.000 283 21173.06 112.42 42897.26 47838.05 2015-10-10 17:08:08.000 283 21173.07 112.43 42897.20 47838.03 2015-10-10 17:08:09.000 283 21173.04 112.47 42897.21 47838.05 2015-10-10 17:08:10.000 283 21173.02 112.46 42897.20 47838.02 2015-10-10 17:08:11.000 283 21173.01 112.45 42897.16 47838.02 2015-10-10 17:08:12.000 283 21173.00 112.44 42897.17 47837.96 2015-10-10 17:08:13.000 283 21172.99 112.43 42897.14 47837.97 2015-10-10 17:08:14.000 283 21173.00 112.46 42897.14 47837.95 2015-10-10 17:08:15.000 283 21173.02 112.46 42897.18 47837.95 2015-10-10 17:08:16.000 283 21173.08 112.40 42897.20 47837.97 2015-10-10 17:08:17.000 283 21173.11 112.35 42897.24 47838.05 2015-10-10 17:08:18.000 283 21173.15 112.30 42897.28 47838.07 2015-10-10 17:08:19.000 283 21173.17 112.25 42897.26 47838.14 2015-10-10 17:08:20.000 283 21173.17 112.25 42897.26 47838.12 2015-10-10 17:08:21.000 283 21173.16 112.26 42897.27 47838.16 2015-10-10 17:08:22.000 283 21173.14 112.23 42897.27 47838.16 2015-10-10 17:08:23.000 283 21173.12 112.23 42897.28 47838.15 2015-10-10 17:08:24.000 283 21173.09 112.20 42897.28 47838.15 2015-10-10 17:08:25.000 283 21173.12 112.18 42897.28 47838.14 2015-10-10 17:08:26.000 283 21173.10 112.17 42897.28 47838.15 2015-10-10 17:08:27.000 283 21173.11 112.17 42897.29 47838.14 2015-10-10 17:08:28.000 283 21173.12 112.15 42897.27 47838.13 2015-10-10 17:08:29.000 283 21173.13 112.13 42897.28 47838.13 2015-10-10 17:08:30.000 283 21173.13 112.13 42897.26 47838.13 2015-10-10 17:08:31.000 283 21173.14 112.08 42897.26 47838.15 2015-10-10 17:08:32.000 283 21173.13 112.04 42897.28 47838.12 2015-10-10 17:08:33.000 283 21173.13 112.00 42897.31 47838.13 2015-10-10 17:08:34.000 283 21173.14 111.97 42897.33 47838.15 2015-10-10 17:08:35.000 283 21173.16 111.94 42897.32 47838.17 2015-10-10 17:08:36.000 283 21173.20 111.89 42897.33 47838.18 2015-10-10 17:08:37.000 283 21173.22 111.79 42897.36 47838.22 2015-10-10 17:08:38.000 283 21173.25 111.74 42897.40 47838.24 2015-10-10 17:08:39.000 283 21173.28 111.67 42897.43 47838.31 2015-10-10 17:08:40.000 283 21173.25 111.62 42897.47 47838.34 2015-10-10 17:08:41.000 283 21173.26 111.62 42897.45 47838.38 2015-10-10 17:08:42.000 283 21173.25 111.60 42897.50 47838.40 2015-10-10 17:08:43.000 283 21173.25 111.55 42897.51 47838.40 2015-10-10 17:08:44.000 283 21173.20 111.55 42897.51 47838.39 2015-10-10 17:08:45.000 283 21173.19 111.53 42897.53 47838.40 2015-10-10 17:08:46.000 283 21173.17 111.51 42897.57 47838.42 2015-10-10 17:08:47.000 283 21173.14 111.46 42897.59 47838.43 2015-10-10 17:08:48.000 283 21173.17 111.41 42897.61 47838.48 2015-10-10 17:08:49.000 283 21173.16 111.42 42897.66 47838.48 2015-10-10 17:08:50.000 283 21173.15 111.41 42897.68 47838.53 2015-10-10 17:08:51.000 283 21173.17 111.43 42897.67 47838.50 2015-10-10 17:08:52.000 283 21173.14 111.47 42897.69 47838.53 2015-10-10 17:08:53.000 283 21173.12 111.50 42897.67 47838.51 2015-10-10 17:08:54.000 283 21173.16 111.52 42897.65 47838.50 2015-10-10 17:08:55.000 283 21173.15 111.56 42897.62 47838.50 2015-10-10 17:08:56.000 283 21173.13 111.62 42897.56 47838.46 2015-10-10 17:08:57.000 283 21173.15 111.68 42897.53 47838.41 2015-10-10 17:08:58.000 283 21173.15 111.69 42897.46 47838.37 2015-10-10 17:08:59.000 283 21173.15 111.71 42897.47 47838.35 2015-10-10 17:09:00.000 283 21173.13 111.67 42897.46 47838.32 2015-10-10 17:09:01.000 283 21173.13 111.67 42897.46 47838.31 2015-10-10 17:09:02.000 283 21173.07 111.69 42897.46 47838.28 2015-10-10 17:09:03.000 283 21173.09 111.73 42897.45 47838.26 2015-10-10 17:09:04.000 283 21173.11 111.75 42897.50 47838.29 2015-10-10 17:09:05.000 283 21173.13 111.76 42897.55 47838.34 2015-10-10 17:09:06.000 283 21173.14 111.82 42897.59 47838.38 2015-10-10 17:09:07.000 283 21173.16 111.86 42897.63 47838.39 2015-10-10 17:09:08.000 283 21173.15 111.89 42897.64 47838.41 2015-10-10 17:09:09.000 283 21173.17 111.91 42897.60 47838.38 2015-10-10 17:09:10.000 283 21173.18 111.91 42897.57 47838.40 2015-10-10 17:09:11.000 283 21173.22 111.90 42897.56 47838.37 2015-10-10 17:09:12.000 283 21173.21 111.87 42897.55 47838.38 2015-10-10 17:09:13.000 283 21173.25 111.86 42897.54 47838.35 2015-10-10 17:09:14.000 283 21173.26 111.87 42897.57 47838.37 2015-10-10 17:09:15.000 283 21173.22 111.86 42897.55 47838.39 2015-10-10 17:09:16.000 283 21173.22 111.84 42897.53 47838.35 2015-10-10 17:09:17.000 283 21173.25 111.81 42897.53 47838.34 2015-10-10 17:09:18.000 283 21173.27 111.73 42897.51 47838.37 2015-10-10 17:09:19.000 283 21173.28 111.64 42897.56 47838.45 2015-10-10 17:09:20.000 283 21173.30 111.60 42897.58 47838.46 2015-10-10 17:09:21.000 283 21173.32 111.61 42897.60 47838.51 2015-10-10 17:09:22.000 283 21173.35 111.57 42897.61 47838.53 2015-10-10 17:09:23.000 283 21173.37 111.55 42897.60 47838.54 2015-10-10 17:09:24.000 283 21173.35 111.58 42897.60 47838.55 2015-10-10 17:09:25.000 283 21173.37 111.57 42897.61 47838.53 2015-10-10 17:09:26.000 283 21173.33 111.59 42897.59 47838.52 2015-10-10 17:09:27.000 283 21173.32 111.63 42897.55 47838.52 2015-10-10 17:09:28.000 283 21173.29 111.62 42897.54 47838.49 2015-10-10 17:09:29.000 283 21173.26 111.60 42897.52 47838.46 2015-10-10 17:09:30.000 283 21173.27 111.56 42897.53 47838.45 2015-10-10 17:09:31.000 283 21173.27 111.54 42897.52 47838.46 2015-10-10 17:09:32.000 283 21173.26 111.52 42897.54 47838.45 2015-10-10 17:09:33.000 283 21173.29 111.50 42897.52 47838.45 2015-10-10 17:09:34.000 283 21173.28 111.48 42897.53 47838.43 2015-10-10 17:09:35.000 283 21173.28 111.46 42897.53 47838.48 2015-10-10 17:09:36.000 283 21173.28 111.46 42897.55 47838.45 2015-10-10 17:09:37.000 283 21173.29 111.46 42897.54 47838.47 2015-10-10 17:09:38.000 283 21173.32 111.48 42897.49 47838.46 2015-10-10 17:09:39.000 283 21173.30 111.48 42897.47 47838.44 2015-10-10 17:09:40.000 283 21173.33 111.47 42897.47 47838.43 2015-10-10 17:09:41.000 283 21173.28 111.44 42897.48 47838.39 2015-10-10 17:09:42.000 283 21173.28 111.40 42897.47 47838.40 2015-10-10 17:09:43.000 283 21173.29 111.36 42897.46 47838.37 2015-10-10 17:09:44.000 283 21173.30 111.37 42897.46 47838.38 2015-10-10 17:09:45.000 283 21173.28 111.35 42897.46 47838.38 2015-10-10 17:09:46.000 283 21173.28 111.37 42897.46 47838.40 2015-10-10 17:09:47.000 283 21173.27 111.41 42897.44 47838.37 2015-10-10 17:09:48.000 283 21173.23 111.44 42897.43 47838.33 2015-10-10 17:09:49.000 283 21173.23 111.46 42897.38 47838.32 2015-10-10 17:09:50.000 283 21173.24 111.46 42897.34 47838.27 2015-10-10 17:09:51.000 283 21173.28 111.37 42897.34 47838.27 2015-10-10 17:09:52.000 283 21173.33 111.33 42897.40 47838.28 2015-10-10 17:09:53.000 283 21173.33 111.30 42897.39 47838.29 2015-10-10 17:09:54.000 283 21173.36 111.27 42897.44 47838.36 2015-10-10 17:09:55.000 283 21173.39 111.25 42897.46 47838.39 2015-10-10 17:09:56.000 283 21173.37 111.28 42897.47 47838.41 2015-10-10 17:09:57.000 283 21173.39 111.36 42897.50 47838.44 2015-10-10 17:09:58.000 283 21173.39 111.42 42897.53 47838.48 2015-10-10 17:09:59.000 283 21173.35 111.52 42897.48 47838.45 2015-10-10 17:10:00.000 283 21173.35 111.61 42897.49 47838.41 2015-10-10 17:10:01.000 283 21173.34 111.69 42897.46 47838.40 2015-10-10 17:10:02.000 283 21173.35 111.78 42897.39 47838.35 2015-10-10 17:10:03.000 283 21173.33 111.85 42897.35 47838.34 2015-10-10 17:10:04.000 283 21173.31 111.95 42897.33 47838.30 2015-10-10 17:10:05.000 283 21173.25 112.04 42897.32 47838.27 2015-10-10 17:10:06.000 283 21173.26 112.09 42897.31 47838.24 2015-10-10 17:10:07.000 283 21173.28 112.14 42897.28 47838.21 2015-10-10 17:10:08.000 283 21173.26 112.16 42897.27 47838.24 2015-10-10 17:10:09.000 283 21173.28 112.21 42897.30 47838.23 2015-10-10 17:10:10.000 283 21173.31 112.26 42897.27 47838.24 2015-10-10 17:10:11.000 283 21173.31 112.31 42897.30 47838.24 2015-10-10 17:10:12.000 283 21173.32 112.37 42897.29 47838.25 2015-10-10 17:10:13.000 283 21173.31 112.49 42897.26 47838.22 2015-10-10 17:10:14.000 283 21173.27 112.57 42897.22 47838.17 2015-10-10 17:10:15.000 283 21173.24 112.64 42897.15 47838.11 2015-10-10 17:10:16.000 283 21173.20 112.68 42897.11 47838.07 2015-10-10 17:10:17.000 283 21173.22 112.68 42897.07 47838.03 2015-10-10 17:10:18.000 283 21173.27 112.72 42897.08 47838.03 2015-10-10 17:10:19.000 283 21173.26 112.79 42897.03 47838.02 2015-10-10 17:10:20.000 283 21173.26 112.82 42897.05 47838.03 2015-10-10 17:10:21.000 283 21173.20 112.83 42897.07 47837.98 2015-10-10 17:10:22.000 283 21173.14 112.87 42897.09 47837.99 2015-10-10 17:10:23.000 283 21173.11 112.86 42897.06 47837.96 2015-10-10 17:10:24.000 283 21173.08 112.86 42897.07 47837.96 2015-10-10 17:10:25.000 283 21173.06 112.87 42897.06 47837.97 2015-10-10 17:10:26.000 283 21173.02 112.85 42897.04 47837.93 2015-10-10 17:10:27.000 283 21173.00 112.84 42897.06 47837.93 2015-10-10 17:10:28.000 283 21173.01 112.83 42897.06 47837.92 2015-10-10 17:10:29.000 283 21173.01 112.77 42897.04 47837.91 2015-10-10 17:10:30.000 283 21173.00 112.74 42897.02 47837.87 2015-10-10 17:10:31.000 283 21172.97 112.69 42897.00 47837.89 2015-10-10 17:10:32.000 283 21172.93 112.67 42897.01 47837.87 2015-10-10 17:10:33.000 283 21172.93 112.64 42896.98 47837.83 2015-10-10 17:10:34.000 283 21172.93 112.59 42896.99 47837.80 2015-10-10 17:10:35.000 283 21172.94 112.53 42896.97 47837.80 2015-10-10 17:10:36.000 283 21172.93 112.48 42896.93 47837.74 2015-10-10 17:10:37.000 283 21172.93 112.40 42896.90 47837.73 2015-10-10 17:10:38.000 283 21172.95 112.32 42896.89 47837.73 2015-10-10 17:10:39.000 283 21172.99 112.26 42896.85 47837.72 2015-10-10 17:10:40.000 283 21173.01 112.20 42896.84 47837.72 2015-10-10 17:10:41.000 283 21173.04 112.10 42896.83 47837.71 2015-10-10 17:10:42.000 283 21173.08 112.00 42896.82 47837.70 2015-10-10 17:10:43.000 283 21173.09 111.91 42896.85 47837.74 2015-10-10 17:10:44.000 283 21173.09 111.83 42896.85 47837.71 2015-10-10 17:10:45.000 283 21173.11 111.80 42896.88 47837.74 2015-10-10 17:10:46.000 283 21173.15 111.76 42896.91 47837.77 2015-10-10 17:10:47.000 283 21173.16 111.73 42896.90 47837.80 2015-10-10 17:10:48.000 283 21173.22 111.72 42896.88 47837.82 2015-10-10 17:10:49.000 283 21173.26 111.70 42896.90 47837.84 2015-10-10 17:10:50.000 283 21173.27 111.70 42896.91 47837.84 2015-10-10 17:10:51.000 283 21173.26 111.69 42896.91 47837.87 2015-10-10 17:10:52.000 283 21173.25 111.66 42896.90 47837.88 2015-10-10 17:10:53.000 283 21173.27 111.67 42896.89 47837.88 2015-10-10 17:10:54.000 283 21173.32 111.61 42896.91 47837.86 2015-10-10 17:10:55.000 283 21173.30 111.60 42896.95 47837.90 2015-10-10 17:10:56.000 283 21173.27 111.63 42896.98 47837.94 2015-10-10 17:10:57.000 283 21173.29 111.63 42897.01 47837.97 2015-10-10 17:10:58.000 283 21173.29 111.65 42897.01 47837.98 2015-10-10 17:10:59.000 283 21173.26 111.68 42897.02 47837.97 2015-10-10 17:11:00.000 283 21173.26 111.69 42897.05 47837.99 2015-10-10 17:11:01.000 283 21173.22 111.74 42897.05 47837.96 2015-10-10 17:11:02.000 283 21173.16 111.79 42897.08 47837.98 2015-10-10 17:11:03.000 283 21173.17 111.84 42897.05 47837.98 2015-10-10 17:11:04.000 283 21173.15 111.86 42897.04 47837.93 2015-10-10 17:11:05.000 283 21173.08 111.89 42897.06 47837.93 2015-10-10 17:11:06.000 283 21173.03 111.94 42897.04 47837.88 2015-10-10 17:11:07.000 283 21172.99 111.97 42897.01 47837.87 2015-10-10 17:11:08.000 283 21172.95 112.01 42896.98 47837.81 2015-10-10 17:11:09.000 283 21172.91 112.02 42896.94 47837.79 2015-10-10 17:11:10.000 283 21172.90 112.01 42896.92 47837.75 2015-10-10 17:11:11.000 283 21172.92 111.98 42896.91 47837.73 2015-10-10 17:11:12.000 283 21172.90 111.99 42896.94 47837.71 2015-10-10 17:11:13.000 283 21172.85 112.03 42896.93 47837.70 2015-10-10 17:11:14.000 283 21172.85 112.04 42896.89 47837.69 2015-10-10 17:11:15.000 283 21172.81 112.07 42896.89 47837.65 2015-10-10 17:11:16.000 283 21172.79 112.07 42896.88 47837.63 2015-10-10 17:11:17.000 283 21172.79 112.08 42896.86 47837.60 2015-10-10 17:11:18.000 283 21172.76 112.12 42896.84 47837.60 2015-10-10 17:11:19.000 283 21172.75 112.15 42896.83 47837.57 2015-10-10 17:11:20.000 283 21172.75 112.18 42896.81 47837.54 2015-10-10 17:11:21.000 283 21172.76 112.19 42896.79 47837.53 2015-10-10 17:11:22.000 283 21172.72 112.24 42896.80 47837.51 2015-10-10 17:11:23.000 283 21172.73 112.28 42896.78 47837.51 2015-10-10 17:11:24.000 283 21172.72 112.31 42896.78 47837.53 2015-10-10 17:11:25.000 283 21172.70 112.36 42896.78 47837.51 2015-10-10 17:11:26.000 283 21172.72 112.39 42896.78 47837.51 2015-10-10 17:11:27.000 283 21172.77 112.45 42896.77 47837.52 2015-10-10 17:11:28.000 283 21172.80 112.46 42896.79 47837.52 2015-10-10 17:11:29.000 283 21172.82 112.50 42896.79 47837.53 2015-10-10 17:11:30.000 283 21172.85 112.53 42896.77 47837.56 2015-10-10 17:11:31.000 283 21172.87 112.55 42896.79 47837.58 2015-10-10 17:11:32.000 283 21172.89 112.57 42896.79 47837.58 2015-10-10 17:11:33.000 283 21172.90 112.57 42896.83 47837.59 2015-10-10 17:11:34.000 283 21172.91 112.57 42896.85 47837.63 2015-10-10 17:11:35.000 283 21172.91 112.62 42896.84 47837.67 2015-10-10 17:11:36.000 283 21172.91 112.68 42896.87 47837.66 2015-10-10 17:11:37.000 283 21172.90 112.72 42896.90 47837.70 2015-10-10 17:11:38.000 283 21172.92 112.72 42896.94 47837.71 2015-10-10 17:11:39.000 283 21172.94 112.73 42896.95 47837.74 2015-10-10 17:11:40.000 283 21172.93 112.76 42896.97 47837.72 2015-10-10 17:11:41.000 283 21172.89 112.78 42897.00 47837.73 2015-10-10 17:11:42.000 283 21172.85 112.78 42897.03 47837.74 2015-10-10 17:11:43.000 283 21172.81 112.79 42897.02 47837.76 2015-10-10 17:11:44.000 283 21172.80 112.79 42897.04 47837.75 2015-10-10 17:11:45.000 283 21172.77 112.78 42897.01 47837.78 2015-10-10 17:11:46.000 283 21172.70 112.79 42897.05 47837.75 2015-10-10 17:11:47.000 283 21172.68 112.81 42897.04 47837.75 2015-10-10 17:11:48.000 283 21172.66 112.84 42897.02 47837.71 2015-10-10 17:11:49.000 283 21172.62 112.85 42897.00 47837.70 2015-10-10 17:11:50.000 283 21172.61 112.85 42896.99 47837.66 2015-10-10 17:11:51.000 283 21172.63 112.85 42896.98 47837.66 2015-10-10 17:11:52.000 283 21172.67 112.81 42896.99 47837.67 2015-10-10 17:11:53.000 283 21172.69 112.80 42897.04 47837.70 2015-10-10 17:11:54.000 283 21172.69 112.77 42897.04 47837.71 2015-10-10 17:11:55.000 283 21172.69 112.78 42897.09 47837.73 2015-10-10 17:11:56.000 283 21172.72 112.81 42897.09 47837.75 2015-10-10 17:11:57.000 283 21172.74 112.82 42897.07 47837.74 2015-10-10 17:11:58.000 283 21172.76 112.80 42897.05 47837.79 2015-10-10 17:11:59.000 283 21172.81 112.82 42897.03 47837.78 2015-10-10 17:12:00.000 283 21172.85 112.80 42897.05 47837.80 2015-10-10 17:12:01.000 283 21172.83 112.78 42897.08 47837.80 2015-10-10 17:12:02.000 283 21172.83 112.76 42897.08 47837.82 2015-10-10 17:12:03.000 283 21172.85 112.74 42897.09 47837.83 2015-10-10 17:12:04.000 283 21172.85 112.71 42897.08 47837.83 2015-10-10 17:12:05.000 283 21172.82 112.68 42897.10 47837.84 2015-10-10 17:12:06.000 283 21172.80 112.66 42897.13 47837.84 2015-10-10 17:12:07.000 283 21172.77 112.63 42897.13 47837.85 2015-10-10 17:12:08.000 283 21172.79 112.60 42897.13 47837.88 2015-10-10 17:12:09.000 283 21172.75 112.58 42897.16 47837.87 2015-10-10 17:12:10.000 283 21172.72 112.59 42897.17 47837.86 2015-10-10 17:12:11.000 283 21172.68 112.56 42897.19 47837.87 2015-10-10 17:12:12.000 283 21172.66 112.49 42897.20 47837.86 2015-10-10 17:12:13.000 283 21172.67 112.49 42897.20 47837.87 2015-10-10 17:12:14.000 283 21172.65 112.48 42897.22 47837.85 2015-10-10 17:12:15.000 283 21172.60 112.47 42897.21 47837.84 2015-10-10 17:12:16.000 283 21172.59 112.43 42897.22 47837.85 2015-10-10 17:12:17.000 283 21172.55 112.38 42897.21 47837.84 2015-10-10 17:12:18.000 283 21172.52 112.32 42897.24 47837.84 2015-10-10 17:12:19.000 283 21172.48 112.28 42897.26 47837.84 2015-10-10 17:12:20.000 283 21172.49 112.28 42897.26 47837.83 2015-10-10 17:12:21.000 283 21172.45 112.30 42897.29 47837.84 2015-10-10 17:12:22.000 283 21172.45 112.36 42897.29 47837.86 2015-10-10 17:12:23.000 283 21172.48 112.36 42897.29 47837.84 2015-10-10 17:12:24.000 283 21172.50 112.35 42897.26 47837.84 2015-10-10 17:12:25.000 283 21172.52 112.38 42897.27 47837.84 2015-10-10 17:12:26.000 283 21172.55 112.41 42897.27 47837.84 2015-10-10 17:12:27.000 283 21172.57 112.39 42897.27 47837.85 2015-10-10 17:12:28.000 283 21172.57 112.40 42897.25 47837.85 2015-10-10 17:12:29.000 283 21172.59 112.43 42897.24 47837.85 2015-10-10 17:12:30.000 283 21172.57 112.49 42897.24 47837.86 2015-10-10 17:12:31.000 283 21172.57 112.53 42897.22 47837.84 2015-10-10 17:12:32.000 283 21172.55 112.54 42897.21 47837.84 2015-10-10 17:12:33.000 283 21172.52 112.57 42897.17 47837.81 2015-10-10 17:12:34.000 283 21172.53 112.60 42897.19 47837.82 2015-10-10 17:12:35.000 283 21172.52 112.64 42897.20 47837.81 2015-10-10 17:12:36.000 283 21172.49 112.65 42897.16 47837.76 2015-10-10 17:12:37.000 283 21172.44 112.68 42897.17 47837.77 2015-10-10 17:12:38.000 283 21172.42 112.70 42897.18 47837.74 2015-10-10 17:12:39.000 283 21172.36 112.73 42897.15 47837.69 2015-10-10 17:12:40.000 283 21172.30 112.76 42897.18 47837.70 2015-10-10 17:12:41.000 283 21172.29 112.83 42897.16 47837.68 2015-10-10 17:12:42.000 283 21172.27 112.83 42897.11 47837.64 2015-10-10 17:12:43.000 283 21172.22 112.83 42897.08 47837.61 2015-10-10 17:12:44.000 283 21172.16 112.87 42897.11 47837.59 2015-10-10 17:12:45.000 283 21172.11 112.87 42897.11 47837.54 2015-10-10 17:12:46.000 283 21172.09 112.89 42897.10 47837.52 2015-10-10 17:12:47.000 283 21172.12 112.91 42897.08 47837.51 2015-10-10 17:12:48.000 283 21172.06 112.96 42897.07 47837.46 2015-10-10 17:12:49.000 283 21172.03 113.00 42897.05 47837.47 2015-10-10 17:12:50.000 283 21172.02 113.01 42897.04 47837.45 2015-10-10 17:12:51.000 283 21172.02 113.03 42897.04 47837.42 2015-10-10 17:12:52.000 283 21172.01 113.06 42897.05 47837.44 2015-10-10 17:12:53.000 283 21172.02 113.08 42897.04 47837.41 2015-10-10 17:12:54.000 283 21172.02 113.16 42897.02 47837.42 2015-10-10 17:12:55.000 283 21172.01 113.25 42896.96 47837.39 2015-10-10 17:12:56.000 283 21171.98 113.30 42896.93 47837.36 2015-10-10 17:12:57.000 283 21171.96 113.33 42896.92 47837.32 2015-10-10 17:12:58.000 283 21171.94 113.37 42896.87 47837.30 2015-10-10 17:12:59.000 283 21172.00 113.40 42896.84 47837.26 2015-10-10 17:13:00.000 283 21171.99 113.43 42896.81 47837.27 2015-10-10 17:13:01.000 283 21172.01 113.44 42896.82 47837.22 2015-10-10 17:13:02.000 283 21172.03 113.47 42896.81 47837.21 2015-10-10 17:13:03.000 283 21172.01 113.51 42896.79 47837.21 2015-10-10 17:13:04.000 283 21172.00 113.52 42896.79 47837.21 2015-10-10 17:13:05.000 283 21172.01 113.55 42896.79 47837.23 2015-10-10 17:13:06.000 283 21172.04 113.59 42896.84 47837.24 2015-10-10 17:13:07.000 283 21172.07 113.61 42896.83 47837.25 2015-10-10 17:13:08.000 283 21172.05 113.62 42896.85 47837.29 2015-10-10 17:13:09.000 283 21172.04 113.64 42896.83 47837.25 2015-10-10 17:13:10.000 283 21171.97 113.66 42896.82 47837.25 2015-10-10 17:13:11.000 283 21171.92 113.71 42896.81 47837.22 2015-10-10 17:13:12.000 283 21171.83 113.76 42896.79 47837.18 2015-10-10 17:13:13.000 283 21171.75 113.84 42896.74 47837.13 2015-10-10 17:13:14.000 283 21171.72 113.92 42896.67 47837.04 2015-10-10 17:13:15.000 283 21171.64 114.00 42896.62 47836.95 2015-10-10 17:13:16.000 283 21171.64 114.02 42896.57 47836.92 2015-10-10 17:13:17.000 283 21171.62 114.09 42896.51 47836.86 2015-10-10 17:13:18.000 283 21171.59 114.17 42896.48 47836.81 2015-10-10 17:13:19.000 283 21171.55 114.23 42896.41 47836.75 2015-10-10 17:13:20.000 283 21171.56 114.25 42896.39 47836.70 2015-10-10 17:13:21.000 283 21171.54 114.25 42896.35 47836.63 2015-10-10 17:13:22.000 283 21171.52 114.25 42896.29 47836.59 2015-10-10 17:13:23.000 283 21171.52 114.24 42896.26 47836.58 2015-10-10 17:13:24.000 283 21171.50 114.23 42896.28 47836.56 2015-10-10 17:13:25.000 283 21171.49 114.21 42896.27 47836.54 2015-10-10 17:13:26.000 283 21171.50 114.17 42896.32 47836.55 2015-10-10 17:13:27.000 283 21171.51 114.17 42896.34 47836.56 2015-10-10 17:13:28.000 283 21171.52 114.14 42896.35 47836.61 2015-10-10 17:13:29.000 283 21171.54 114.10 42896.40 47836.63 2015-10-10 17:13:30.000 283 21171.58 114.06 42896.39 47836.64 2015-10-10 17:13:31.000 283 21171.61 114.03 42896.41 47836.69 2015-10-10 17:13:32.000 283 21171.68 113.95 42896.46 47836.72 2015-10-10 17:13:33.000 283 21171.74 113.90 42896.49 47836.78 2015-10-10 17:13:34.000 283 21171.82 113.85 42896.53 47836.85 2015-10-10 17:13:35.000 283 21171.81 113.86 42896.54 47836.88 2015-10-10 17:13:36.000 283 21171.86 113.85 42896.57 47836.93 2015-10-10 17:13:37.000 283 21171.86 113.83 42896.60 47836.96 2015-10-10 17:13:38.000 283 21171.89 113.82 42896.64 47836.99 2015-10-10 17:13:39.000 283 21171.89 113.80 42896.66 47836.97 2015-10-10 17:13:40.000 283 21171.85 113.79 42896.66 47837.00 2015-10-10 17:13:41.000 283 21171.85 113.79 42896.67 47837.02 2015-10-10 17:13:42.000 283 21171.88 113.76 42896.67 47837.03 2015-10-10 17:13:43.000 283 21171.89 113.81 42896.70 47837.07 2015-10-10 17:13:44.000 283 21171.89 113.89 42896.68 47837.08 2015-10-10 17:13:45.000 283 21171.91 113.94 42896.66 47837.05 2015-10-10 17:13:46.000 283 21171.92 113.96 42896.62 47837.03 2015-10-10 17:13:47.000 283 21171.93 114.01 42896.61 47837.06 2015-10-10 17:13:48.000 283 21171.87 114.10 42896.63 47837.02 2015-10-10 17:13:49.000 283 21171.84 114.15 42896.61 47837.00 2015-10-10 17:13:50.000 283 21171.86 114.17 42896.62 47836.96 2015-10-10 17:13:51.000 283 21171.80 114.19 42896.61 47836.98 2015-10-10 17:13:52.000 283 21171.77 114.23 42896.58 47836.91 2015-10-10 17:13:53.000 283 21171.69 114.40 42896.52 47836.90 2015-10-10 17:13:54.000 283 21171.65 114.48 42896.45 47836.82 2015-10-10 17:13:55.000 283 21171.62 114.48 42896.38 47836.73 2015-10-10 17:13:56.000 283 21171.57 114.43 42896.42 47836.72 2015-10-10 17:13:57.000 283 21171.58 114.40 42896.45 47836.69 2015-10-10 17:13:58.000 283 21171.57 114.36 42896.46 47836.72 2015-10-10 17:13:59.000 283 21171.58 114.35 42896.53 47836.75 2015-10-10 17:14:00.000 283 21171.59 114.35 42896.56 47836.79 2015-10-10 17:14:01.000 283 21171.54 114.42 42896.59 47836.82 2015-10-10 17:14:02.000 283 21171.52 114.46 42896.57 47836.81 2015-10-10 17:14:03.000 283 21171.48 114.48 42896.54 47836.78 2015-10-10 17:14:04.000 283 21171.47 114.49 42896.54 47836.75 2015-10-10 17:14:05.000 283 21171.48 114.45 42896.51 47836.73 2015-10-10 17:14:06.000 283 21171.48 114.39 42896.50 47836.72 2015-10-10 17:14:07.000 283 21171.50 114.31 42896.53 47836.74 2015-10-10 17:14:08.000 283 21171.51 114.24 42896.57 47836.77 2015-10-10 17:14:09.000 283 21171.47 114.19 42896.64 47836.80 2015-10-10 17:14:10.000 283 21171.44 114.12 42896.66 47836.82 2015-10-10 17:14:11.000 283 21171.40 114.10 42896.70 47836.86 2015-10-10 17:14:12.000 283 21171.41 114.08 42896.74 47836.89 2015-10-10 17:14:13.000 283 21171.44 114.06 42896.76 47836.90 2015-10-10 17:14:14.000 283 21171.44 114.00 42896.80 47836.95 2015-10-10 17:14:15.000 283 21171.45 114.00 42896.83 47836.96 2015-10-10 17:14:16.000 283 21171.46 114.01 42896.87 47836.99 2015-10-10 17:14:17.000 283 21171.47 113.98 42896.89 47837.01 2015-10-10 17:14:18.000 283 21171.46 113.98 42896.93 47837.04 2015-10-10 17:14:19.000 283 21171.49 113.96 42896.95 47837.05 2015-10-10 17:14:20.000 283 21171.51 113.97 42896.97 47837.09 2015-10-10 17:14:21.000 283 21171.55 114.01 42896.97 47837.09 2015-10-10 17:14:22.000 283 21171.57 114.01 42897.02 47837.13 2015-10-10 17:14:23.000 283 21171.60 114.06 42896.98 47837.13 2015-10-10 17:14:24.000 283 21171.59 114.07 42896.96 47837.14 2015-10-10 17:14:25.000 283 21171.56 114.09 42896.94 47837.12 2015-10-10 17:14:26.000 283 21171.54 114.12 42896.96 47837.13 2015-10-10 17:14:27.000 283 21171.54 114.17 42896.93 47837.10 2015-10-10 17:14:28.000 283 21171.56 114.20 42896.96 47837.14 2015-10-10 17:14:29.000 283 21171.58 114.24 42896.94 47837.11 2015-10-10 17:14:30.000 283 21171.60 114.27 42896.93 47837.13 2015-10-10 17:14:31.000 283 21171.63 114.31 42896.94 47837.13 2015-10-10 17:14:32.000 283 21171.58 114.38 42896.93 47837.12 2015-10-10 17:14:33.000 283 21171.56 114.40 42896.93 47837.12 2015-10-10 17:14:34.000 283 21171.54 114.44 42896.92 47837.09 2015-10-10 17:14:35.000 283 21171.52 114.47 42896.90 47837.09 2015-10-10 17:14:36.000 283 21171.54 114.51 42896.89 47837.05 2015-10-10 17:14:37.000 283 21171.55 114.53 42896.90 47837.07 2015-10-10 17:14:38.000 283 21171.56 114.59 42896.87 47837.06 2015-10-10 17:14:39.000 283 21171.56 114.66 42896.86 47837.03 2015-10-10 17:14:40.000 283 21171.55 114.70 42896.84 47837.02 2015-10-10 17:14:41.000 283 21171.54 114.73 42896.86 47837.04 2015-10-10 17:14:42.000 283 21171.56 114.79 42896.88 47836.99 2015-10-10 17:14:43.000 283 21171.54 114.78 42896.88 47836.98 2015-10-10 17:14:44.000 283 21171.54 114.79 42896.88 47836.99 2015-10-10 17:14:45.000 283 21171.57 114.82 42896.86 47836.99 2015-10-10 17:14:46.000 283 21171.57 114.86 42896.85 47836.98 2015-10-10 17:14:47.000 283 21171.54 114.90 42896.86 47837.00 2015-10-10 17:14:48.000 283 21171.54 114.94 42896.84 47836.99 2015-10-10 17:14:49.000 283 21171.55 114.96 42896.83 47836.97 2015-10-10 17:14:50.000 283 21171.54 115.01 42896.82 47837.00 2015-10-10 17:14:51.000 283 21171.54 115.04 42896.86 47836.99 2015-10-10 17:14:52.000 283 21171.55 115.08 42896.85 47836.99 2015-10-10 17:14:53.000 283 21171.57 115.12 42896.84 47836.99 2015-10-10 17:14:54.000 283 21171.57 115.15 42896.82 47836.98 2015-10-10 17:14:55.000 283 21171.59 115.18 42896.83 47837.00 2015-10-10 17:14:56.000 283 21171.58 115.20 42896.83 47836.98 2015-10-10 17:14:57.000 283 21171.59 115.19 42896.86 47837.00 2015-10-10 17:14:58.000 283 21171.60 115.17 42896.86 47836.99 2015-10-10 17:14:59.000 283 21171.58 115.19 42896.91 47837.03 2015-10-10 17:15:00.000 283 21171.58 115.22 42896.94 47837.03 2015-10-10 17:15:01.000 283 21171.59 115.23 42896.95 47837.06 2015-10-10 17:15:02.000 283 21171.57 115.30 42896.95 47837.06 2015-10-10 17:15:03.000 283 21171.53 115.31 42896.91 47837.04 2015-10-10 17:15:04.000 283 21171.50 115.33 42896.88 47837.07 2015-10-10 17:15:05.000 283 21171.48 115.39 42896.87 47837.06 2015-10-10 17:15:06.000 283 21171.48 115.42 42896.93 47837.05 2015-10-10 17:15:07.000 283 21171.48 115.44 42896.90 47837.05 2015-10-10 17:15:08.000 283 21171.49 115.45 42896.92 47837.06 2015-10-10 17:15:09.000 283 21171.47 115.45 42896.96 47837.06 2015-10-10 17:15:10.000 283 21171.45 115.47 42896.96 47837.08 2015-10-10 17:15:11.000 283 21171.44 115.52 42897.00 47837.10 2015-10-10 17:15:12.000 283 21171.42 115.53 42897.00 47837.11 2015-10-10 17:15:13.000 283 21171.38 115.58 42896.99 47837.10 2015-10-10 17:15:14.000 283 21171.36 115.62 42896.93 47837.12 2015-10-10 17:15:15.000 283 21171.35 115.69 42896.92 47837.06 2015-10-10 17:15:16.000 283 21171.33 115.76 42896.89 47837.05 2015-10-10 17:15:17.000 283 21171.33 115.83 42896.86 47837.01 2015-10-10 17:15:18.000 283 21171.32 115.85 42896.82 47836.95 2015-10-10 17:15:19.000 283 21171.34 115.85 42896.83 47836.95 2015-10-10 17:15:20.000 283 21171.32 115.86 42896.84 47836.96 2015-10-10 17:15:21.000 283 21171.32 115.89 42896.82 47836.93 2015-10-10 17:15:22.000 283 21171.30 115.92 42896.79 47836.93 2015-10-10 17:15:23.000 283 21171.31 115.92 42896.80 47836.91 2015-10-10 17:15:24.000 283 21171.30 115.93 42896.83 47836.90 2015-10-10 17:15:25.000 283 21171.32 115.92 42896.81 47836.90 2015-10-10 17:15:26.000 283 21171.32 115.92 42896.80 47836.91 2015-10-10 17:15:27.000 283 21171.35 115.95 42896.80 47836.95 2015-10-10 17:15:28.000 283 21171.38 116.00 42896.82 47836.93 2015-10-10 17:15:29.000 283 21171.43 116.04 42896.79 47836.92 2015-10-10 17:15:30.000 283 21171.44 116.04 42896.74 47836.92 2015-10-10 17:15:31.000 283 21171.45 116.06 42896.75 47836.91 2015-10-10 17:15:32.000 283 21171.47 116.09 42896.72 47836.90 2015-10-10 17:15:33.000 283 21171.46 116.09 42896.71 47836.89 2015-10-10 17:15:34.000 283 21171.44 116.05 42896.70 47836.87 2015-10-10 17:15:35.000 283 21171.41 116.02 42896.71 47836.87 2015-10-10 17:15:36.000 283 21171.35 116.03 42896.72 47836.87 2015-10-10 17:15:37.000 283 21171.30 116.00 42896.74 47836.85 2015-10-10 17:15:38.000 283 21171.28 115.97 42896.77 47836.86 2015-10-10 17:15:39.000 283 21171.25 115.94 42896.78 47836.86 2015-10-10 17:15:40.000 283 21171.27 115.93 42896.78 47836.86 2015-10-10 17:15:41.000 283 21171.22 115.91 42896.81 47836.88 2015-10-10 17:15:42.000 283 21171.20 115.88 42896.84 47836.86 2015-10-10 17:15:43.000 283 21171.22 115.89 42896.85 47836.87 2015-10-10 17:15:44.000 283 21171.23 115.87 42896.83 47836.86 2015-10-10 17:15:45.000 283 21171.23 115.82 42896.81 47836.90 2015-10-10 17:15:46.000 283 21171.24 115.81 42896.84 47836.89 2015-10-10 17:15:47.000 283 21171.26 115.82 42896.83 47836.88 2015-10-10 17:15:48.000 283 21171.26 115.79 42896.82 47836.90 2015-10-10 17:15:49.000 283 21171.27 115.76 42896.85 47836.91 2015-10-10 17:15:50.000 283 21171.32 115.74 42896.87 47836.91 2015-10-10 17:15:51.000 283 21171.34 115.71 42896.88 47836.95 2015-10-10 17:15:52.000 283 21171.37 115.67 42896.88 47836.94 2015-10-10 17:15:53.000 283 21171.36 115.65 42896.89 47836.98 2015-10-10 17:15:54.000 283 21171.34 115.68 42896.91 47837.00 2015-10-10 17:15:55.000 283 21171.38 115.68 42896.91 47837.05 2015-10-10 17:15:56.000 283 21171.40 115.67 42896.95 47837.02 2015-10-10 17:15:57.000 283 21171.36 115.67 42896.93 47837.06 2015-10-10 17:15:58.000 283 21171.37 115.67 42896.96 47837.07 2015-10-10 17:15:59.000 283 21171.37 115.69 42896.99 47837.07 2015-10-10 17:16:00.000 283 21171.36 115.73 42897.01 47837.09 2015-10-10 17:16:01.000 283 21171.34 115.79 42897.01 47837.06 2015-10-10 17:16:02.000 283 21171.35 115.86 42896.97 47837.07 2015-10-10 17:16:03.000 283 21171.34 115.94 42896.96 47837.05 2015-10-10 17:16:04.000 283 21171.37 116.03 42896.90 47837.02 2015-10-10 17:16:05.000 283 21171.38 116.07 42896.86 47836.99 2015-10-10 17:16:06.000 283 21171.34 116.10 42896.81 47836.98 2015-10-10 17:16:07.000 283 21171.29 116.10 42896.79 47836.91 2015-10-10 17:16:08.000 283 21171.23 116.18 42896.78 47836.89 2015-10-10 17:16:09.000 283 21171.18 116.29 42896.75 47836.83 2015-10-10 17:16:10.000 283 21171.12 116.38 42896.66 47836.77 2015-10-10 17:16:11.000 283 21171.06 116.44 42896.61 47836.70 2015-10-10 17:16:12.000 283 21171.01 116.48 42896.57 47836.62 2015-10-10 17:16:13.000 283 21170.99 116.47 42896.53 47836.58 2015-10-10 17:16:14.000 283 21170.95 116.46 42896.45 47836.49 2015-10-10 17:16:15.000 283 21170.97 116.44 42896.45 47836.46 2015-10-10 17:16:16.000 283 21170.95 116.40 42896.44 47836.45 2015-10-10 17:16:17.000 283 21170.95 116.39 42896.45 47836.46 2015-10-10 17:16:18.000 283 21170.95 116.40 42896.44 47836.46 2015-10-10 17:16:19.000 283 21170.99 116.38 42896.46 47836.45 2015-10-10 17:16:20.000 283 21170.97 116.43 42896.44 47836.46 2015-10-10 17:16:21.000 283 21170.92 116.57 42896.40 47836.42 2015-10-10 17:16:22.000 283 21170.91 116.62 42896.32 47836.36 2015-10-10 17:16:23.000 283 21170.92 116.62 42896.28 47836.34 2015-10-10 17:16:24.000 283 21170.93 116.63 42896.24 47836.27 2015-10-10 17:16:25.000 283 21170.99 116.63 42896.24 47836.28 2015-10-10 17:16:26.000 283 21171.02 116.63 42896.23 47836.27 2015-10-10 17:16:27.000 283 21171.02 116.67 42896.21 47836.23 2015-10-10 17:16:28.000 283 21171.06 116.67 42896.18 47836.26 2015-10-10 17:16:29.000 283 21171.08 116.68 42896.19 47836.24 2015-10-10 17:16:30.000 283 21171.09 116.62 42896.19 47836.24 2015-10-10 17:16:31.000 283 21171.10 116.55 42896.20 47836.27 2015-10-10 17:16:32.000 283 21171.10 116.47 42896.22 47836.27 2015-10-10 17:16:33.000 283 21171.10 116.44 42896.24 47836.32 2015-10-10 17:16:34.000 283 21171.10 116.42 42896.25 47836.31 2015-10-10 17:16:35.000 283 21171.08 116.43 42896.28 47836.34 2015-10-10 17:16:36.000 283 21171.08 116.43 42896.31 47836.35 2015-10-10 17:16:37.000 283 21171.08 116.48 42896.29 47836.38 2015-10-10 17:16:38.000 283 21171.06 116.51 42896.29 47836.36 2015-10-10 17:16:39.000 283 21171.03 116.56 42896.32 47836.38 2015-10-10 17:16:40.000 283 21171.01 116.59 42896.31 47836.39 2015-10-10 17:16:41.000 283 21171.00 116.62 42896.29 47836.34 2015-10-10 17:16:42.000 283 21170.99 116.66 42896.29 47836.35 2015-10-10 17:16:43.000 283 21170.98 116.64 42896.28 47836.33 2015-10-10 17:16:44.000 283 21170.98 116.64 42896.29 47836.31 2015-10-10 17:16:45.000 283 21170.96 116.63 42896.29 47836.32 2015-10-10 17:16:46.000 283 21170.96 116.60 42896.31 47836.33 2015-10-10 17:16:47.000 283 21170.97 116.60 42896.37 47836.34 2015-10-10 17:16:48.000 283 21170.97 116.60 42896.35 47836.36 2015-10-10 17:16:49.000 283 21170.94 116.63 42896.37 47836.37 2015-10-10 17:16:50.000 283 21170.95 116.68 42896.35 47836.36 2015-10-10 17:16:51.000 283 21170.92 116.71 42896.34 47836.38 2015-10-10 17:16:52.000 283 21170.95 116.74 42896.33 47836.37 2015-10-10 17:16:53.000 283 21170.95 116.76 42896.34 47836.37 2015-10-10 17:16:54.000 283 21170.99 116.78 42896.35 47836.40 2015-10-10 17:16:55.000 283 21170.98 116.80 42896.33 47836.35 2015-10-10 17:16:56.000 283 21170.96 116.81 42896.36 47836.34 2015-10-10 17:16:57.000 283 21170.94 116.81 42896.35 47836.34 2015-10-10 17:16:58.000 283 21170.92 116.83 42896.35 47836.32 2015-10-10 17:16:59.000 283 21170.90 116.86 42896.34 47836.33 2015-10-10 17:17:00.000 283 21170.90 116.87 42896.35 47836.31 2015-10-10 17:17:01.000 283 21170.89 116.88 42896.34 47836.31 2015-10-10 17:17:02.000 283 21170.88 116.88 42896.38 47836.30 2015-10-10 17:17:03.000 283 21170.86 116.91 42896.36 47836.29 2015-10-10 17:17:04.000 283 21170.84 116.90 42896.32 47836.30 2015-10-10 17:17:05.000 283 21170.83 116.89 42896.33 47836.29 2015-10-10 17:17:06.000 283 21170.85 116.86 42896.36 47836.30 2015-10-10 17:17:07.000 283 21170.82 116.88 42896.38 47836.31 2015-10-10 17:17:08.000 283 21170.81 116.86 42896.39 47836.30 2015-10-10 17:17:09.000 283 21170.80 116.88 42896.42 47836.29 2015-10-10 17:17:10.000 283 21170.79 116.91 42896.42 47836.28 2015-10-10 17:17:11.000 283 21170.78 116.91 42896.37 47836.27 2015-10-10 17:17:12.000 283 21170.78 116.90 42896.34 47836.29 2015-10-10 17:17:13.000 283 21170.73 116.95 42896.37 47836.25 2015-10-10 17:17:14.000 283 21170.75 116.95 42896.38 47836.26 2015-10-10 17:17:15.000 283 21170.75 116.95 42896.41 47836.27 2015-10-10 17:17:16.000 283 21170.72 116.97 42896.39 47836.26 2015-10-10 17:17:17.000 283 21170.71 117.01 42896.38 47836.27 2015-10-10 17:17:18.000 283 21170.73 117.02 42896.38 47836.28 2015-10-10 17:17:19.000 283 21170.72 117.06 42896.42 47836.25 2015-10-10 17:17:20.000 283 21170.70 117.06 42896.42 47836.28 2015-10-10 17:17:21.000 283 21170.70 117.09 42896.40 47836.27 2015-10-10 17:17:22.000 283 21170.69 117.13 42896.37 47836.25 2015-10-10 17:17:23.000 283 21170.70 117.15 42896.36 47836.25 2015-10-10 17:17:24.000 283 21170.70 117.18 42896.33 47836.24 2015-10-10 17:17:25.000 283 21170.72 117.22 42896.33 47836.24 2015-10-10 17:17:26.000 283 21170.73 117.24 42896.34 47836.23 2015-10-10 17:17:27.000 283 21170.72 117.25 42896.34 47836.24 2015-10-10 17:17:28.000 283 21170.70 117.26 42896.35 47836.25 2015-10-10 17:17:29.000 283 21170.69 117.26 42896.33 47836.23 2015-10-10 17:17:30.000 283 21170.73 117.27 42896.33 47836.23 2015-10-10 17:17:31.000 283 21170.73 117.29 42896.39 47836.25 2015-10-10 17:17:32.000 283 21170.73 117.32 42896.38 47836.26 2015-10-10 17:17:33.000 283 21170.72 117.33 42896.38 47836.26 2015-10-10 17:17:34.000 283 21170.73 117.33 42896.42 47836.26 2015-10-10 17:17:35.000 283 21170.75 117.36 42896.40 47836.28 2015-10-10 17:17:36.000 283 21170.72 117.37 42896.40 47836.29 2015-10-10 17:17:37.000 283 21170.71 117.39 42896.41 47836.27 2015-10-10 17:17:38.000 283 21170.70 117.43 42896.43 47836.28 2015-10-10 17:17:39.000 283 21170.71 117.45 42896.44 47836.29 2015-10-10 17:17:40.000 283 21170.71 117.48 42896.46 47836.29 2015-10-10 17:17:41.000 283 21170.69 117.52 42896.46 47836.29 2015-10-10 17:17:42.000 283 21170.72 117.54 42896.44 47836.33 2015-10-10 17:17:43.000 283 21170.70 117.55 42896.46 47836.30 2015-10-10 17:17:44.000 283 21170.65 117.56 42896.48 47836.34 2015-10-10 17:17:45.000 283 21170.62 117.58 42896.50 47836.32 2015-10-10 17:17:46.000 283 21170.64 117.62 42896.53 47836.34 2015-10-10 17:17:47.000 283 21170.67 117.67 42896.51 47836.35 2015-10-10 17:17:48.000 283 21170.69 117.73 42896.51 47836.35 2015-10-10 17:17:49.000 283 21170.71 117.78 42896.49 47836.37 2015-10-10 17:17:50.000 283 21170.73 117.84 42896.45 47836.36 2015-10-10 17:17:51.000 283 21170.71 117.94 42896.46 47836.34 2015-10-10 17:17:52.000 283 21170.66 118.04 42896.42 47836.33 2015-10-10 17:17:53.000 283 21170.64 118.13 42896.38 47836.25 2015-10-10 17:17:54.000 283 21170.62 118.19 42896.34 47836.23 2015-10-10 17:17:55.000 283 21170.55 118.28 42896.32 47836.18 2015-10-10 17:17:56.000 283 21170.54 118.33 42896.33 47836.15 2015-10-10 17:17:57.000 283 21170.49 118.37 42896.29 47836.11 2015-10-10 17:17:58.000 283 21170.42 118.45 42896.24 47836.06 2015-10-10 17:17:59.000 283 21170.38 118.51 42896.22 47836.04 2015-10-10 17:18:00.000 283 21170.36 118.51 42896.20 47835.97 2015-10-10 17:18:01.000 283 21170.31 118.52 42896.21 47835.97 2015-10-10 17:18:02.000 283 21170.30 118.53 42896.26 47835.95 2015-10-10 17:18:03.000 283 21170.33 118.56 42896.21 47835.93 2015-10-10 17:18:04.000 283 21170.38 118.60 42896.20 47835.97 2015-10-10 17:18:05.000 283 21170.42 118.59 42896.22 47835.96 2015-10-10 17:18:06.000 283 21170.44 118.60 42896.21 47835.99 2015-10-10 17:18:07.000 283 21170.46 118.57 42896.21 47836.00 2015-10-10 17:18:08.000 283 21170.49 118.56 42896.26 47836.02 2015-10-10 17:18:09.000 283 21170.49 118.54 42896.25 47836.05 2015-10-10 17:18:10.000 283 21170.42 118.58 42896.27 47836.03 2015-10-10 17:18:11.000 283 21170.39 118.60 42896.29 47836.04 2015-10-10 17:18:12.000 283 21170.38 118.60 42896.28 47836.03 2015-10-10 17:18:13.000 283 21170.33 118.57 42896.29 47836.01 2015-10-10 17:18:14.000 283 21170.27 118.56 42896.33 47836.03 2015-10-10 17:18:15.000 283 21170.28 118.54 42896.37 47836.06 2015-10-10 17:18:16.000 283 21170.32 118.56 42896.41 47836.07 2015-10-10 17:18:17.000 283 21170.35 118.58 42896.44 47836.13 2015-10-10 17:18:18.000 283 21170.37 118.63 42896.44 47836.14 2015-10-10 17:18:19.000 283 21170.39 118.67 42896.43 47836.18 2015-10-10 17:18:20.000 283 21170.45 118.72 42896.45 47836.21 2015-10-10 17:18:21.000 283 21170.49 118.76 42896.47 47836.20 2015-10-10 17:18:22.000 283 21170.49 118.80 42896.47 47836.22 2015-10-10 17:18:23.000 283 21170.49 118.86 42896.45 47836.21 2015-10-10 17:18:24.000 283 21170.51 118.87 42896.45 47836.21 2015-10-10 17:18:25.000 283 21170.51 118.87 42896.45 47836.22 2015-10-10 17:18:26.000 283 21170.52 118.90 42896.44 47836.22 2015-10-10 17:18:27.000 283 21170.55 118.92 42896.44 47836.19 2015-10-10 17:18:28.000 283 21170.52 118.94 42896.43 47836.20 2015-10-10 17:18:29.000 283 21170.56 118.93 42896.42 47836.20 2015-10-10 17:18:30.000 283 21170.59 118.94 42896.44 47836.23 2015-10-10 17:18:31.000 283 21170.61 118.95 42896.45 47836.24 2015-10-10 17:18:32.000 283 21170.60 118.93 42896.46 47836.26 2015-10-10 17:18:33.000 283 21170.59 118.91 42896.49 47836.28 2015-10-10 17:18:34.000 283 21170.63 118.89 42896.56 47836.33 2015-10-10 17:18:35.000 283 21170.64 118.87 42896.55 47836.34 2015-10-10 17:18:36.000 283 21170.66 118.85 42896.57 47836.40 2015-10-10 17:18:37.000 283 21170.64 118.86 42896.63 47836.40 2015-10-10 17:18:38.000 283 21170.67 118.84 42896.65 47836.45 2015-10-10 17:18:39.000 283 21170.65 118.84 42896.66 47836.47 2015-10-10 17:18:40.000 283 21170.65 118.86 42896.65 47836.50 2015-10-10 17:18:41.000 283 21170.63 118.83 42896.67 47836.50 2015-10-10 17:18:42.000 283 21170.62 118.82 42896.74 47836.53 2015-10-10 17:18:43.000 283 21170.61 118.84 42896.75 47836.54 2015-10-10 17:18:44.000 283 21170.64 118.87 42896.74 47836.57 2015-10-10 17:18:45.000 283 21170.63 118.87 42896.76 47836.57 2015-10-10 17:18:46.000 283 21170.65 118.87 42896.78 47836.61 2015-10-10 17:18:47.000 283 21170.66 118.87 42896.82 47836.57 2015-10-10 17:18:48.000 283 21170.66 118.89 42896.84 47836.62 2015-10-10 17:18:49.000 283 21170.65 118.89 42896.83 47836.62 2015-10-10 17:18:50.000 283 21170.67 118.90 42896.86 47836.63 2015-10-10 17:18:51.000 283 21170.72 118.94 42896.90 47836.67 2015-10-10 17:18:52.000 283 21170.72 118.95 42896.90 47836.69 2015-10-10 17:18:53.000 283 21170.70 118.98 42896.91 47836.70 2015-10-10 17:18:54.000 283 21170.67 119.00 42896.92 47836.71 2015-10-10 17:18:55.000 283 21170.64 119.02 42896.92 47836.70 2015-10-10 17:18:56.000 283 21170.65 119.02 42896.93 47836.70 2015-10-10 17:18:57.000 283 21170.63 119.04 42896.95 47836.69 2015-10-10 17:18:58.000 283 21170.62 119.09 42896.94 47836.66 2015-10-10 17:18:59.000 283 21170.60 119.10 42896.95 47836.67 2015-10-10 17:19:00.000 283 21170.59 119.13 42896.96 47836.68 2015-10-10 17:19:01.000 283 21170.59 119.16 42896.94 47836.68 2015-10-10 17:19:02.000 283 21170.53 119.19 42896.91 47836.66 2015-10-10 17:19:03.000 283 21170.50 119.22 42896.89 47836.64 2015-10-10 17:19:04.000 283 21170.50 119.25 42896.87 47836.65 2015-10-10 17:19:05.000 283 21170.49 119.31 42896.85 47836.60 2015-10-10 17:19:06.000 283 21170.47 119.29 42896.86 47836.63 2015-10-10 17:19:07.000 283 21170.48 119.31 42896.85 47836.60 2015-10-10 17:19:08.000 283 21170.50 119.31 42896.87 47836.58 2015-10-10 17:19:09.000 283 21170.47 119.29 42896.87 47836.61 2015-10-10 17:19:10.000 283 21170.47 119.27 42896.89 47836.64 2015-10-10 17:19:11.000 283 21170.48 119.30 42896.89 47836.63 2015-10-10 17:19:12.000 283 21170.51 119.32 42896.88 47836.67 2015-10-10 17:19:13.000 283 21170.48 119.32 42896.91 47836.68 2015-10-10 17:19:14.000 283 21170.45 119.32 42896.92 47836.66 2015-10-10 17:19:15.000 283 21170.43 119.34 42896.94 47836.67 2015-10-10 17:19:16.000 283 21170.44 119.38 42896.95 47836.66 2015-10-10 17:19:17.000 283 21170.48 119.44 42896.94 47836.66 2015-10-10 17:19:18.000 283 21170.48 119.45 42896.93 47836.66 2015-10-10 17:19:19.000 283 21170.50 119.46 42896.90 47836.67 2015-10-10 17:19:20.000 283 21170.55 119.48 42896.90 47836.65 2015-10-10 17:19:21.000 283 21170.58 119.53 42896.87 47836.68 2015-10-10 17:19:22.000 283 21170.61 119.57 42896.87 47836.69 2015-10-10 17:19:23.000 283 21170.61 119.61 42896.85 47836.68 2015-10-10 17:19:24.000 283 21170.64 119.63 42896.86 47836.67 2015-10-10 17:19:25.000 283 21170.65 119.64 42896.84 47836.66 2015-10-10 17:19:26.000 283 21170.67 119.66 42896.81 47836.65 2015-10-10 17:19:27.000 283 21170.64 119.68 42896.82 47836.68 2015-10-10 17:19:28.000 283 21170.65 119.75 42896.81 47836.66 2015-10-10 17:19:29.000 283 21170.64 119.81 42896.77 47836.66 2015-10-10 17:19:30.000 283 21170.65 119.87 42896.78 47836.63 2015-10-10 17:19:31.000 283 21170.66 119.91 42896.76 47836.63 2015-10-10 17:19:32.000 283 21170.66 119.96 42896.72 47836.59 2015-10-10 17:19:33.000 283 21170.63 119.99 42896.69 47836.59 2015-10-10 17:19:34.000 283 21170.61 120.00 42896.70 47836.56 2015-10-10 17:19:35.000 283 21170.61 120.02 42896.72 47836.55 2015-10-10 17:19:36.000 283 21170.58 120.08 42896.71 47836.53 2015-10-10 17:19:37.000 283 21170.57 120.15 42896.67 47836.50 2015-10-10 17:19:38.000 283 21170.56 120.18 42896.63 47836.48 2015-10-10 17:19:39.000 283 21170.53 120.21 42896.63 47836.47 2015-10-10 17:19:40.000 283 21170.50 120.29 42896.62 47836.45 2015-10-10 17:19:41.000 283 21170.51 120.35 42896.55 47836.40 2015-10-10 17:19:42.000 283 21170.49 120.39 42896.51 47836.37 2015-10-10 17:19:43.000 283 21170.49 120.47 42896.49 47836.30 2015-10-10 17:19:44.000 283 21170.43 120.54 42896.43 47836.27 2015-10-10 17:19:45.000 283 21170.44 120.58 42896.39 47836.21 2015-10-10 17:19:46.000 283 21170.43 120.59 42896.37 47836.18 2015-10-10 17:19:47.000 283 21170.41 120.57 42896.35 47836.13 2015-10-10 17:19:48.000 283 21170.37 120.56 42896.37 47836.14 2015-10-10 17:19:49.000 283 21170.32 120.52 42896.39 47836.15 2015-10-10 17:19:50.000 283 21170.27 120.48 42896.42 47836.13 2015-10-10 17:19:51.000 283 21170.25 120.47 42896.44 47836.16 2015-10-10 17:19:52.000 283 21170.23 120.47 42896.48 47836.18 2015-10-10 17:19:53.000 283 21170.22 120.47 42896.49 47836.19 2015-10-10 17:19:54.000 283 21170.18 120.50 42896.50 47836.19 2015-10-10 17:19:55.000 283 21170.22 120.56 42896.51 47836.20 2015-10-10 17:19:56.000 283 21170.30 120.62 42896.49 47836.21 2015-10-10 17:19:57.000 283 21170.31 120.68 42896.47 47836.20 2015-10-10 17:19:58.000 283 21170.32 120.75 42896.45 47836.20 2015-10-10 17:19:59.000 283 21170.32 120.87 42896.43 47836.18 2015-10-10 17:20:00.000 283 21170.29 120.96 42896.33 47836.15 2015-10-10 17:20:01.000 283 21170.32 121.05 42896.24 47836.07 2015-10-10 17:20:02.000 283 21170.33 121.13 42896.19 47836.02 2015-10-10 17:20:03.000 283 21170.33 121.19 42896.16 47835.98 2015-10-10 17:20:04.000 283 21170.33 121.20 42896.09 47835.92 2015-10-10 17:20:05.000 283 21170.33 121.25 42896.07 47835.88 2015-10-10 17:20:06.000 283 21170.33 121.28 42896.00 47835.84 2015-10-10 17:20:07.000 283 21170.39 121.26 42895.99 47835.83 2015-10-10 17:20:08.000 283 21170.47 121.21 42896.00 47835.84 2015-10-10 17:20:09.000 283 21170.51 121.18 42896.01 47835.85 2015-10-10 17:20:10.000 283 21170.55 121.16 42896.06 47835.90 2015-10-10 17:20:11.000 283 21170.61 121.17 42896.10 47835.95 2015-10-10 17:20:12.000 283 21170.65 121.19 42896.12 47835.99 2015-10-10 17:20:13.000 283 21170.67 121.24 42896.15 47836.03 2015-10-10 17:20:14.000 283 21170.69 121.28 42896.15 47836.06 2015-10-10 17:20:15.000 283 21170.74 121.30 42896.14 47836.07 2015-10-10 17:20:16.000 283 21170.76 121.31 42896.14 47836.09 2015-10-10 17:20:17.000 283 21170.76 121.33 42896.13 47836.10 2015-10-10 17:20:18.000 283 21170.76 121.37 42896.14 47836.10 2015-10-10 17:20:19.000 283 21170.79 121.38 42896.18 47836.11 2015-10-10 17:20:20.000 283 21170.78 121.36 42896.18 47836.12 2015-10-10 17:20:21.000 283 21170.75 121.37 42896.22 47836.12 2015-10-10 17:20:22.000 283 21170.75 121.39 42896.21 47836.17 2015-10-10 17:20:23.000 283 21170.73 121.40 42896.24 47836.18 2015-10-10 17:20:24.000 283 21170.73 121.42 42896.28 47836.19 2015-10-10 17:20:25.000 283 21170.75 121.47 42896.25 47836.20 2015-10-10 17:20:26.000 283 21170.74 121.50 42896.28 47836.22 2015-10-10 17:20:27.000 283 21170.72 121.53 42896.31 47836.24 2015-10-10 17:20:28.000 283 21170.70 121.58 42896.29 47836.22 2015-10-10 17:20:29.000 283 21170.72 121.64 42896.26 47836.23 2015-10-10 17:20:30.000 283 21170.68 121.66 42896.28 47836.20 2015-10-10 17:20:31.000 283 21170.63 121.70 42896.25 47836.18 2015-10-10 17:20:32.000 283 21170.56 121.73 42896.27 47836.18 2015-10-10 17:20:33.000 283 21170.54 121.75 42896.30 47836.15 2015-10-10 17:20:34.000 283 21170.55 121.80 42896.31 47836.15 2015-10-10 17:20:35.000 283 21170.58 121.85 42896.30 47836.14 2015-10-10 17:20:36.000 283 21170.63 121.93 42896.29 47836.17 2015-10-10 17:20:37.000 283 21170.64 122.00 42896.24 47836.16 2015-10-10 17:20:38.000 283 21170.68 122.03 42896.22 47836.16 2015-10-10 17:20:39.000 283 21170.72 122.06 42896.15 47836.12 2015-10-10 17:20:40.000 283 21170.75 122.07 42896.15 47836.11 2015-10-10 17:20:41.000 283 21170.80 122.06 42896.15 47836.10 2015-10-10 17:20:42.000 283 21170.82 122.06 42896.10 47836.11 2015-10-10 17:20:43.000 283 21170.81 122.09 42896.12 47836.10 2015-10-10 17:20:44.000 283 21170.80 122.14 42896.12 47836.11 2015-10-10 17:20:45.000 283 21170.80 122.25 42896.09 47836.08 2015-10-10 17:20:46.000 283 21170.74 122.31 42896.03 47836.04 2015-10-10 17:20:47.000 283 21170.72 122.31 42895.95 47835.97 2015-10-10 17:20:48.000 283 21170.71 122.28 42895.90 47835.90 2015-10-10 17:20:49.000 283 21170.69 122.27 42895.88 47835.85 2015-10-10 17:20:50.000 283 21170.65 122.25 42895.80 47835.79 2015-10-10 17:20:51.000 283 21170.63 122.24 42895.81 47835.77 2015-10-10 17:20:52.000 283 21170.63 122.19 42895.82 47835.76 2015-10-10 17:20:53.000 283 21170.66 122.14 42895.81 47835.76 2015-10-10 17:20:54.000 283 21170.70 122.07 42895.85 47835.74 2015-10-10 17:20:55.000 283 21170.76 122.02 42895.89 47835.81 2015-10-10 17:20:56.000 283 21170.79 121.99 42895.90 47835.84 2015-10-10 17:20:57.000 283 21170.77 121.98 42895.93 47835.90 2015-10-10 17:20:58.000 283 21170.78 121.96 42896.00 47835.93 2015-10-10 17:20:59.000 283 21170.80 121.95 42896.01 47835.95 2015-10-10 17:21:00.000 283 21170.79 121.93 42896.01 47835.98 2015-10-10 17:21:01.000 283 21170.80 121.93 42896.05 47835.99 2015-10-10 17:21:02.000 283 21170.83 121.94 42896.03 47836.03 2015-10-10 17:21:03.000 283 21170.81 121.97 42896.05 47836.03 2015-10-10 17:21:04.000 283 21170.86 121.96 42896.07 47836.06 2015-10-10 17:21:05.000 283 21170.89 121.94 42896.08 47836.06 2015-10-10 17:21:06.000 283 21170.88 121.93 42896.10 47836.10 2015-10-10 17:21:07.000 283 21170.88 121.93 42896.10 47836.09 2015-10-10 17:21:08.000 283 21170.89 121.94 42896.14 47836.14 2015-10-10 17:21:09.000 283 21170.90 121.94 42896.14 47836.13 2015-10-10 17:21:10.000 283 21170.89 121.92 42896.15 47836.17 2015-10-10 17:21:11.000 283 21170.90 121.90 42896.17 47836.18 2015-10-10 17:21:12.000 283 21170.89 121.89 42896.20 47836.19 2015-10-10 17:21:13.000 283 21170.88 121.90 42896.21 47836.21 2015-10-10 17:21:14.000 283 21170.91 121.94 42896.22 47836.22 2015-10-10 17:21:15.000 283 21170.91 121.96 42896.22 47836.25 2015-10-10 17:21:16.000 283 21170.95 121.97 42896.19 47836.23 2015-10-10 17:21:17.000 283 21170.95 121.99 42896.21 47836.23 2015-10-10 17:21:18.000 283 21170.95 122.02 42896.21 47836.22 2015-10-10 17:21:19.000 283 21170.97 122.03 42896.19 47836.26 2015-10-10 17:21:20.000 283 21170.98 122.04 42896.17 47836.21 2015-10-10 17:21:21.000 283 21171.02 122.06 42896.15 47836.22 2015-10-10 17:21:22.000 283 21171.04 122.08 42896.17 47836.22 2015-10-10 17:21:23.000 283 21171.05 122.09 42896.18 47836.25 2015-10-10 17:21:24.000 283 21171.09 122.12 42896.18 47836.26 2015-10-10 17:21:25.000 283 21171.11 122.16 42896.20 47836.28 2015-10-10 17:21:26.000 283 21171.12 122.23 42896.19 47836.32 2015-10-10 17:21:27.000 283 21171.16 122.29 42896.21 47836.32 2015-10-10 17:21:28.000 283 21171.16 122.36 42896.20 47836.33 2015-10-10 17:21:29.000 283 21171.13 122.39 42896.18 47836.31 2015-10-10 17:21:30.000 283 21171.17 122.41 42896.17 47836.31 2015-10-10 17:21:31.000 283 21171.19 122.44 42896.17 47836.30 2015-10-10 17:21:32.000 283 21171.17 122.47 42896.14 47836.30 2015-10-10 17:21:33.000 283 21171.17 122.52 42896.14 47836.29 2015-10-10 17:21:34.000 283 21171.16 122.56 42896.16 47836.29 2015-10-10 17:21:35.000 283 21171.16 122.59 42896.11 47836.28 2015-10-10 17:21:36.000 283 21171.17 122.64 42896.11 47836.27 2015-10-10 17:21:37.000 283 21171.14 122.64 42896.12 47836.26 2015-10-10 17:21:38.000 283 21171.13 122.68 42896.10 47836.26 2015-10-10 17:21:39.000 283 21171.11 122.71 42896.16 47836.26 2015-10-10 17:21:40.000 283 21171.08 122.76 42896.17 47836.28 2015-10-10 17:21:41.000 283 21171.08 122.82 42896.14 47836.25 2015-10-10 17:21:42.000 283 21171.08 122.87 42896.12 47836.24 2015-10-10 17:21:43.000 283 21171.04 122.93 42896.09 47836.23 2015-10-10 17:21:44.000 283 21170.99 122.95 42896.08 47836.18 2015-10-10 17:21:45.000 283 21170.92 122.96 42896.12 47836.14 2015-10-10 17:21:46.000 283 21170.86 123.00 42896.12 47836.13 2015-10-10 17:21:47.000 283 21170.87 123.03 42896.11 47836.13 2015-10-10 17:21:48.000 283 21170.88 123.08 42896.13 47836.14 2015-10-10 17:21:49.000 283 21170.86 123.10 42896.15 47836.14 2015-10-10 17:21:50.000 283 21170.85 123.11 42896.12 47836.15 2015-10-10 17:21:51.000 283 21170.84 123.13 42896.11 47836.16 2015-10-10 17:21:52.000 283 21170.81 123.15 42896.15 47836.14 2015-10-10 17:21:53.000 283 21170.83 123.11 42896.16 47836.15 2015-10-10 17:21:54.000 283 21170.80 123.12 42896.20 47836.17 2015-10-10 17:21:55.000 283 21170.79 123.11 42896.24 47836.20 2015-10-10 17:21:56.000 283 21170.81 123.13 42896.24 47836.19 2015-10-10 17:21:57.000 283 21170.82 123.14 42896.25 47836.25 2015-10-10 17:21:58.000 283 21170.78 123.21 42896.26 47836.23 2015-10-10 17:21:59.000 283 21170.77 123.25 42896.27 47836.24 2015-10-10 17:22:00.000 283 21170.80 123.26 42896.25 47836.23 2015-10-10 17:22:01.000 283 21170.80 123.26 42896.25 47836.22 2015-10-10 17:22:02.000 283 21170.79 123.31 42896.29 47836.21 2015-10-10 17:22:03.000 283 21170.79 123.34 42896.32 47836.24 2015-10-10 17:22:04.000 283 21170.77 123.33 42896.29 47836.25 2015-10-10 17:22:05.000 283 21170.77 123.34 42896.27 47836.22 2015-10-10 17:22:06.000 283 21170.79 123.35 42896.30 47836.26 2015-10-10 17:22:07.000 283 21170.77 123.36 42896.34 47836.25 2015-10-10 17:22:08.000 283 21170.75 123.40 42896.33 47836.28 2015-10-10 17:22:09.000 283 21170.75 123.47 42896.33 47836.27 2015-10-10 17:22:10.000 283 21170.77 123.49 42896.32 47836.27 2015-10-10 17:22:11.000 283 21170.75 123.55 42896.36 47836.29 2015-10-10 17:22:12.000 283 21170.78 123.61 42896.32 47836.27 2015-10-10 17:22:13.000 283 21170.75 123.66 42896.30 47836.26 2015-10-10 17:22:14.000 283 21170.77 123.70 42896.27 47836.23 2015-10-10 17:22:15.000 283 21170.79 123.73 42896.24 47836.23 2015-10-10 17:22:16.000 283 21170.80 123.73 42896.23 47836.21 2015-10-10 17:22:17.000 283 21170.81 123.74 42896.21 47836.21 2015-10-10 17:22:18.000 283 21170.83 123.73 42896.24 47836.19 2015-10-10 17:22:19.000 283 21170.82 123.74 42896.26 47836.24 2015-10-10 17:22:20.000 283 21170.80 123.70 42896.29 47836.25 2015-10-10 17:22:21.000 283 21170.77 123.76 42896.30 47836.25 2015-10-10 17:22:22.000 283 21170.82 123.81 42896.34 47836.28 2015-10-10 17:22:23.000 283 21170.86 123.82 42896.30 47836.30 2015-10-10 17:22:24.000 283 21170.89 123.82 42896.33 47836.33 2015-10-10 17:22:25.000 283 21170.89 123.83 42896.32 47836.36 2015-10-10 17:22:26.000 283 21170.90 123.87 42896.37 47836.36 2015-10-10 17:22:27.000 283 21170.90 123.93 42896.42 47836.37 2015-10-10 17:22:28.000 283 21170.94 123.98 42896.41 47836.41 2015-10-10 17:22:29.000 283 21170.95 124.05 42896.40 47836.42 2015-10-10 17:22:30.000 283 21170.98 124.12 42896.38 47836.41 2015-10-10 17:22:31.000 283 21170.99 124.22 42896.37 47836.42 2015-10-10 17:22:32.000 283 21171.00 124.28 42896.34 47836.42 2015-10-10 17:22:33.000 283 21171.04 124.32 42896.32 47836.41 2015-10-10 17:22:34.000 283 21171.10 124.32 42896.33 47836.41 2015-10-10 17:22:35.000 283 21171.13 124.38 42896.33 47836.43 2015-10-10 17:22:36.000 283 21171.14 124.40 42896.34 47836.43 2015-10-10 17:22:37.000 283 21171.16 124.42 42896.36 47836.47 2015-10-10 17:22:38.000 283 21171.19 124.47 42896.37 47836.50 2015-10-10 17:22:39.000 283 21171.17 124.48 42896.38 47836.48 2015-10-10 17:22:40.000 283 21171.20 124.52 42896.41 47836.51 2015-10-10 17:22:41.000 283 21171.19 124.57 42896.42 47836.52 2015-10-10 17:22:42.000 283 21171.21 124.59 42896.41 47836.52 2015-10-10 17:22:43.000 283 21171.20 124.63 42896.39 47836.52 2015-10-10 17:22:44.000 283 21171.17 124.67 42896.38 47836.51 2015-10-10 17:22:45.000 283 21171.14 124.71 42896.34 47836.50 2015-10-10 17:22:46.000 283 21171.15 124.71 42896.34 47836.49 2015-10-10 17:22:47.000 283 21171.18 124.72 42896.37 47836.49 2015-10-10 17:22:48.000 283 21171.19 124.74 42896.38 47836.51 2015-10-10 17:22:49.000 283 21171.15 124.74 42896.44 47836.50 2015-10-10 17:22:50.000 283 21171.13 124.75 42896.48 47836.49 2015-10-10 17:22:51.000 283 21171.12 124.74 42896.46 47836.49 2015-10-10 17:22:52.000 283 21171.12 124.75 42896.47 47836.51 2015-10-10 17:22:53.000 283 21171.12 124.72 42896.47 47836.51 2015-10-10 17:22:54.000 283 21171.12 124.73 42896.46 47836.53 2015-10-10 17:22:55.000 283 21171.15 124.75 42896.44 47836.53 2015-10-10 17:22:56.000 283 21171.17 124.73 42896.45 47836.53 2015-10-10 17:22:57.000 283 21171.20 124.70 42896.45 47836.54 2015-10-10 17:22:58.000 283 21171.22 124.69 42896.45 47836.56 2015-10-10 17:22:59.000 283 21171.21 124.68 42896.45 47836.55 2015-10-10 17:23:00.000 283 21171.22 124.63 42896.52 47836.57 2015-10-10 17:23:01.000 283 21171.23 124.62 42896.52 47836.59 2015-10-10 17:23:02.000 283 21171.24 124.62 42896.54 47836.61 2015-10-10 17:23:03.000 283 21171.25 124.63 42896.53 47836.64 2015-10-10 17:23:04.000 283 21171.33 124.64 42896.53 47836.67 2015-10-10 17:23:05.000 283 21171.36 124.64 42896.55 47836.68 2015-10-10 17:23:06.000 283 21171.36 124.64 42896.57 47836.70 2015-10-10 17:23:07.000 283 21171.45 124.62 42896.58 47836.73 2015-10-10 17:23:08.000 283 21171.47 124.59 42896.59 47836.74 2015-10-10 17:23:09.000 283 21171.50 124.59 42896.59 47836.79 2015-10-10 17:23:10.000 283 21171.46 124.63 42896.61 47836.80 2015-10-10 17:23:11.000 283 21171.47 124.70 42896.58 47836.83 2015-10-10 17:23:12.000 283 21171.48 124.73 42896.60 47836.82 2015-10-10 17:23:13.000 283 21171.50 124.75 42896.61 47836.82 2015-10-10 17:23:14.000 283 21171.50 124.75 42896.60 47836.80 2015-10-10 17:23:15.000 283 21171.53 124.80 42896.57 47836.82 2015-10-10 17:23:16.000 283 21171.55 124.83 42896.56 47836.83 2015-10-10 17:23:17.000 283 21171.56 124.83 42896.54 47836.79 2015-10-10 17:23:18.000 283 21171.59 124.85 42896.53 47836.80 2015-10-10 17:23:19.000 283 21171.59 124.87 42896.56 47836.82 2015-10-10 17:23:20.000 283 21171.58 124.99 42896.55 47836.81 2015-10-10 17:23:21.000 283 21171.54 125.13 42896.47 47836.77 2015-10-10 17:23:22.000 283 21171.52 125.23 42896.44 47836.72 2015-10-10 17:23:23.000 283 21171.51 125.30 42896.37 47836.66 2015-10-10 17:23:24.000 283 21171.51 125.37 42896.35 47836.60 2015-10-10 17:23:25.000 283 21171.53 125.40 42896.28 47836.56 2015-10-10 17:23:26.000 283 21171.55 125.37 42896.25 47836.53 2015-10-10 17:23:27.000 283 21171.60 125.33 42896.26 47836.57 2015-10-10 17:23:28.000 283 21171.62 125.35 42896.31 47836.60 2015-10-10 17:23:29.000 283 21171.63 125.29 42896.36 47836.62 2015-10-10 17:23:30.000 283 21171.65 125.24 42896.40 47836.65 2015-10-10 17:23:31.000 283 21171.60 125.21 42896.50 47836.69 2015-10-10 17:23:32.000 283 21171.59 125.26 42896.54 47836.76 2015-10-10 17:23:33.000 283 21171.63 125.32 42896.55 47836.79 2015-10-10 17:23:34.000 283 21171.67 125.38 42896.52 47836.80 2015-10-10 17:23:35.000 283 21171.69 125.43 42896.51 47836.79 2015-10-10 17:23:36.000 283 21171.73 125.47 42896.49 47836.82 2015-10-10 17:23:37.000 283 21171.77 125.48 42896.50 47836.84 2015-10-10 17:23:38.000 283 21171.78 125.52 42896.56 47836.87 2015-10-10 17:23:39.000 283 21171.82 125.53 42896.57 47836.88 2015-10-10 17:23:40.000 283 21171.84 125.54 42896.57 47836.90 2015-10-10 17:23:41.000 283 21171.86 125.56 42896.57 47836.93 2015-10-10 17:23:42.000 283 21171.84 125.59 42896.58 47836.94 2015-10-10 17:23:43.000 283 21171.84 125.65 42896.57 47836.94 2015-10-10 17:23:44.000 283 21171.82 125.71 42896.56 47836.95 2015-10-10 17:23:45.000 283 21171.79 125.76 42896.53 47836.93 2015-10-10 17:23:46.000 283 21171.75 125.85 42896.53 47836.90 2015-10-10 17:23:47.000 283 21171.71 125.90 42896.55 47836.87 2015-10-10 17:23:48.000 283 21171.69 125.93 42896.52 47836.85 2015-10-10 17:23:49.000 283 21171.70 125.97 42896.49 47836.83 2015-10-10 17:23:50.000 283 21171.71 125.95 42896.52 47836.83 2015-10-10 17:23:51.000 283 21171.65 125.93 42896.53 47836.81 2015-10-10 17:23:52.000 283 21171.66 125.97 42896.54 47836.82 2015-10-10 17:23:53.000 283 21171.71 126.07 42896.53 47836.83 2015-10-10 17:23:54.000 283 21171.73 126.23 42896.49 47836.82 2015-10-10 17:23:55.000 283 21171.68 126.50 42896.41 47836.79 2015-10-10 17:23:56.000 283 21171.71 126.70 42896.26 47836.69 2015-10-10 17:23:57.000 283 21171.68 126.81 42896.10 47836.56 2015-10-10 17:23:58.000 283 21171.67 126.88 42896.00 47836.41 2015-10-10 17:23:59.000 283 21171.68 126.89 42895.96 47836.30 2015-10-10 17:24:00.000 283 21171.70 126.88 42895.89 47836.29 2015-10-10 17:24:01.000 283 21171.72 126.90 42895.86 47836.24 2015-10-10 17:24:02.000 283 21171.72 126.87 42895.89 47836.23 2015-10-10 17:24:03.000 283 21171.75 126.83 42895.90 47836.23 2015-10-10 17:24:04.000 283 21171.75 126.79 42895.95 47836.28 2015-10-10 17:24:05.000 283 21171.75 126.77 42895.97 47836.31 2015-10-10 17:24:06.000 283 21171.78 126.73 42896.03 47836.35 2015-10-10 17:24:07.000 283 21171.78 126.71 42896.04 47836.38 2015-10-10 17:24:08.000 283 21171.83 126.71 42896.07 47836.44 2015-10-10 17:24:09.000 283 21171.83 126.75 42896.09 47836.46 2015-10-10 17:24:10.000 283 21171.86 126.79 42896.13 47836.49 2015-10-10 17:24:11.000 283 21171.87 126.80 42896.10 47836.53 2015-10-10 17:24:12.000 283 21171.91 126.82 42896.11 47836.51 2015-10-10 17:24:13.000 283 21171.94 126.85 42896.11 47836.51 2015-10-10 17:24:14.000 283 21171.95 126.85 42896.08 47836.52 2015-10-10 17:24:15.000 283 21171.97 126.85 42896.04 47836.54 2015-10-10 17:24:16.000 283 21171.98 126.82 42896.12 47836.54 2015-10-10 17:24:17.000 283 21171.98 126.76 42896.12 47836.57 2015-10-10 17:24:18.000 283 21172.01 126.73 42896.13 47836.56 2015-10-10 17:24:19.000 283 21172.02 126.70 42896.14 47836.62 2015-10-10 17:24:20.000 283 21172.04 126.66 42896.17 47836.64 2015-10-10 17:24:21.000 283 21172.03 126.59 42896.19 47836.65 2015-10-10 17:24:22.000 283 21172.06 126.48 42896.19 47836.65 2015-10-10 17:24:23.000 283 21172.08 126.42 42896.20 47836.68 2015-10-10 17:24:24.000 283 21172.19 126.40 42896.24 47836.71 2015-10-10 17:24:25.000 283 21172.27 126.47 42896.27 47836.76 2015-10-10 17:24:26.000 283 21172.33 126.56 42896.24 47836.82 2015-10-10 17:24:27.000 283 21172.33 126.65 42896.28 47836.83 2015-10-10 17:24:28.000 283 21172.31 126.71 42896.29 47836.86 2015-10-10 17:24:29.000 283 21172.28 126.75 42896.32 47836.85 2015-10-10 17:24:30.000 283 21172.27 126.75 42896.33 47836.87 2015-10-10 17:24:31.000 283 21172.26 126.73 42896.33 47836.89 2015-10-10 17:24:32.000 283 21172.25 126.74 42896.34 47836.88 2015-10-10 17:24:33.000 283 21172.22 126.74 42896.34 47836.89 2015-10-10 17:24:34.000 283 21172.26 126.78 42896.34 47836.90 2015-10-10 17:24:35.000 283 21172.28 126.79 42896.32 47836.91 2015-10-10 17:24:36.000 283 21172.30 126.79 42896.36 47836.90 2015-10-10 17:24:37.000 283 21172.30 126.81 42896.32 47836.90 2015-10-10 17:24:38.000 283 21172.28 126.84 42896.30 47836.89 2015-10-10 17:24:39.000 283 21172.32 126.83 42896.32 47836.89 2015-10-10 17:24:40.000 283 21172.32 126.81 42896.34 47836.91 2015-10-10 17:24:41.000 283 21172.32 126.77 42896.38 47836.93 2015-10-10 17:24:42.000 283 21172.30 126.78 42896.40 47836.98 2015-10-10 17:24:43.000 283 21172.31 126.83 42896.41 47836.99 2015-10-10 17:24:44.000 283 21172.28 126.91 42896.40 47837.01 2015-10-10 17:24:45.000 283 21172.27 126.97 42896.39 47837.02 2015-10-10 17:24:46.000 283 21172.26 127.00 42896.36 47836.97 2015-10-10 17:24:47.000 283 21172.23 127.01 42896.36 47836.97 2015-10-10 17:24:48.000 283 21172.18 127.03 42896.34 47836.90 2015-10-10 17:24:49.000 283 21172.17 126.99 42896.33 47836.90 2015-10-10 17:24:50.000 283 21172.16 126.97 42896.34 47836.87 2015-10-10 17:24:51.000 283 21172.12 126.97 42896.35 47836.87 2015-10-10 17:24:52.000 283 21172.09 127.01 42896.36 47836.86 2015-10-10 17:24:53.000 283 21172.05 127.04 42896.36 47836.86 2015-10-10 17:24:54.000 283 21172.08 127.06 42896.32 47836.85 2015-10-10 17:24:55.000 283 21172.09 127.07 42896.31 47836.81 2015-10-10 17:24:56.000 283 21172.11 127.05 42896.30 47836.81 2015-10-10 17:24:57.000 283 21172.11 127.08 42896.29 47836.81 2015-10-10 17:24:58.000 283 21172.11 127.07 42896.30 47836.83 2015-10-10 17:24:59.000 283 21172.14 127.08 42896.33 47836.82 2015-10-10 17:25:00.000 283 21172.16 127.08 42896.35 47836.85 2015-10-10 17:25:01.000 283 21172.16 127.06 42896.36 47836.86 2015-10-10 17:25:02.000 283 21172.18 127.08 42896.39 47836.91 2015-10-10 17:25:03.000 283 21172.22 127.09 42896.41 47836.94 2015-10-10 17:25:04.000 283 21172.26 127.08 42896.43 47836.97 2015-10-10 17:25:05.000 283 21172.30 127.10 42896.42 47836.98 2015-10-10 17:25:06.000 283 21172.32 127.16 42896.45 47837.04 2015-10-10 17:25:07.000 283 21172.38 127.22 42896.43 47837.03 2015-10-10 17:25:08.000 283 21172.41 127.28 42896.42 47837.04 2015-10-10 17:25:09.000 283 21172.43 127.33 42896.44 47837.04 2015-10-10 17:25:10.000 283 21172.46 127.38 42896.42 47837.06 2015-10-10 17:25:11.000 283 21172.50 127.42 42896.40 47837.04 2015-10-10 17:25:12.000 283 21172.48 127.45 42896.38 47837.05 2015-10-10 17:25:13.000 283 21172.48 127.45 42896.36 47837.02 2015-10-10 17:25:14.000 283 21172.48 127.50 42896.37 47837.03 2015-10-10 17:25:15.000 283 21172.46 127.52 42896.33 47837.04 2015-10-10 17:25:16.000 283 21172.45 127.56 42896.30 47837.00 2015-10-10 17:25:17.000 283 21172.43 127.61 42896.29 47836.97 2015-10-10 17:25:18.000 283 21172.42 127.61 42896.22 47836.94 2015-10-10 17:25:19.000 283 21172.39 127.59 42896.23 47836.90 2015-10-10 17:25:20.000 283 21172.33 127.59 42896.20 47836.90 2015-10-10 17:25:21.000 283 21172.30 127.62 42896.18 47836.89 2015-10-10 17:25:22.000 283 21172.35 127.64 42896.19 47836.85 2015-10-10 17:25:23.000 283 21172.35 127.66 42896.16 47836.86 2015-10-10 17:25:24.000 283 21172.34 127.68 42896.19 47836.85 2015-10-10 17:25:25.000 283 21172.35 127.67 42896.18 47836.86 2015-10-10 17:25:26.000 283 21172.35 127.66 42896.17 47836.84 2015-10-10 17:25:27.000 283 21172.38 127.68 42896.18 47836.86 2015-10-10 17:25:28.000 283 21172.40 127.67 42896.16 47836.87 2015-10-10 17:25:29.000 283 21172.40 127.68 42896.17 47836.89 2015-10-10 17:25:30.000 283 21172.40 127.66 42896.17 47836.88 2015-10-10 17:25:31.000 283 21172.43 127.65 42896.20 47836.89 2015-10-10 17:25:32.000 283 21172.46 127.65 42896.24 47836.92 2015-10-10 17:25:33.000 283 21172.48 127.65 42896.24 47836.96 2015-10-10 17:25:34.000 283 21172.51 127.68 42896.23 47836.97 2015-10-10 17:25:35.000 283 21172.49 127.70 42896.26 47837.02 2015-10-10 17:25:36.000 283 21172.53 127.67 42896.26 47837.03 2015-10-10 17:25:37.000 283 21172.55 127.70 42896.31 47837.06 2015-10-10 17:25:38.000 283 21172.62 127.74 42896.31 47837.10 2015-10-10 17:25:39.000 283 21172.67 127.79 42896.29 47837.13 2015-10-10 17:25:40.000 283 21172.68 127.81 42896.32 47837.12 2015-10-10 17:25:41.000 283 21172.70 127.83 42896.32 47837.14 2015-10-10 17:25:42.000 283 21172.72 127.84 42896.33 47837.15 2015-10-10 17:25:43.000 283 21172.74 127.86 42896.39 47837.18 2015-10-10 17:25:44.000 283 21172.74 127.88 42896.39 47837.21 2015-10-10 17:25:45.000 283 21172.75 127.93 42896.39 47837.23 2015-10-10 17:25:46.000 283 21172.76 127.99 42896.39 47837.24 2015-10-10 17:25:47.000 283 21172.74 128.04 42896.39 47837.22 2015-10-10 17:25:48.000 283 21172.75 128.05 42896.36 47837.21 2015-10-10 17:25:49.000 283 21172.80 128.02 42896.34 47837.21 2015-10-10 17:25:50.000 283 21172.80 128.02 42896.39 47837.24 2015-10-10 17:25:51.000 283 21172.79 128.05 42896.42 47837.25 2015-10-10 17:25:52.000 283 21172.81 128.05 42896.44 47837.28 2015-10-10 17:25:53.000 283 21172.86 128.04 42896.39 47837.28 2015-10-10 17:25:54.000 283 21172.90 128.04 42896.45 47837.31 2015-10-10 17:25:55.000 283 21172.91 128.00 42896.50 47837.36 2015-10-10 17:25:56.000 283 21172.95 127.98 42896.52 47837.40 2015-10-10 17:25:57.000 283 21172.99 127.99 42896.55 47837.40 2015-10-10 17:25:58.000 283 21173.02 127.97 42896.54 47837.46 2015-10-10 17:25:59.000 283 21173.04 127.98 42896.57 47837.52 2015-10-10 17:26:00.000 283 21173.06 127.98 42896.61 47837.54 2015-10-10 17:26:01.000 283 21173.09 128.02 42896.60 47837.56 2015-10-10 17:26:02.000 283 21173.08 128.06 42896.62 47837.61 2015-10-10 17:26:03.000 283 21173.08 128.12 42896.63 47837.59 2015-10-10 17:26:04.000 283 21173.08 128.12 42896.64 47837.59 2015-10-10 17:26:05.000 283 21173.12 128.14 42896.65 47837.62 2015-10-10 17:26:06.000 283 21173.09 128.14 42896.66 47837.61 2015-10-10 17:26:07.000 283 21173.07 128.13 42896.67 47837.63 2015-10-10 17:26:08.000 283 21173.08 128.14 42896.69 47837.65 2015-10-10 17:26:09.000 283 21173.07 128.14 42896.70 47837.64 2015-10-10 17:26:10.000 283 21173.06 128.15 42896.70 47837.68 2015-10-10 17:26:11.000 283 21173.08 128.19 42896.75 47837.68 2015-10-10 17:26:12.000 283 21173.13 128.22 42896.75 47837.74 2015-10-10 17:26:13.000 283 21173.15 128.26 42896.79 47837.76 2015-10-10 17:26:14.000 283 21173.16 128.29 42896.79 47837.77 2015-10-10 17:26:15.000 283 21173.17 128.35 42896.79 47837.80 2015-10-10 17:26:16.000 283 21173.17 128.39 42896.80 47837.82 2015-10-10 17:26:17.000 283 21173.17 128.45 42896.81 47837.81 2015-10-10 17:26:18.000 283 21173.17 128.48 42896.82 47837.80 2015-10-10 17:26:19.000 283 21173.15 128.55 42896.78 47837.80 2015-10-10 17:26:20.000 283 21173.15 128.63 42896.76 47837.76 2015-10-10 17:26:21.000 283 21173.16 128.66 42896.75 47837.77 2015-10-10 17:26:22.000 283 21173.12 128.68 42896.75 47837.75 2015-10-10 17:26:23.000 283 21173.10 128.72 42896.74 47837.74 2015-10-10 17:26:24.000 283 21173.08 128.76 42896.79 47837.75 2015-10-10 17:26:25.000 283 21173.11 128.79 42896.80 47837.76 2015-10-10 17:26:26.000 283 21173.13 128.84 42896.82 47837.77 2015-10-10 17:26:27.000 283 21173.18 128.93 42896.80 47837.81 2015-10-10 17:26:28.000 283 21173.19 129.07 42896.80 47837.81 2015-10-10 17:26:29.000 283 21173.23 129.15 42896.76 47837.82 2015-10-10 17:26:30.000 283 21173.23 129.21 42896.77 47837.81 2015-10-10 17:26:31.000 283 21173.22 129.28 42896.76 47837.79 2015-10-10 17:26:32.000 283 21173.23 129.33 42896.74 47837.78 2015-10-10 17:26:33.000 283 21173.24 129.40 42896.71 47837.76 2015-10-10 17:26:34.000 283 21173.24 129.43 42896.72 47837.75 2015-10-10 17:26:35.000 283 21173.24 129.45 42896.71 47837.76 2015-10-10 17:26:36.000 283 21173.25 129.50 42896.69 47837.74 2015-10-10 17:26:37.000 283 21173.24 129.55 42896.69 47837.76 2015-10-10 17:26:38.000 283 21173.24 129.61 42896.69 47837.73 2015-10-10 17:26:39.000 283 21173.25 129.67 42896.69 47837.74 2015-10-10 17:26:40.000 283 21173.28 129.69 42896.66 47837.72 2015-10-10 17:26:41.000 283 21173.34 129.73 42896.62 47837.73 2015-10-10 17:26:42.000 283 21173.33 129.78 42896.62 47837.71 2015-10-10 17:26:43.000 283 21173.32 129.84 42896.61 47837.70 2015-10-10 17:26:44.000 283 21173.33 129.86 42896.60 47837.70 2015-10-10 17:26:45.000 283 21173.35 129.85 42896.59 47837.67 2015-10-10 17:26:46.000 283 21173.34 129.86 42896.56 47837.66 2015-10-10 17:26:47.000 283 21173.34 129.90 42896.57 47837.63 2015-10-10 17:26:48.000 283 21173.34 129.92 42896.55 47837.64 2015-10-10 17:26:49.000 283 21173.33 129.94 42896.53 47837.62 2015-10-10 17:26:50.000 283 21173.35 129.99 42896.51 47837.62 2015-10-10 17:26:51.000 283 21173.39 130.01 42896.51 47837.61 2015-10-10 17:26:52.000 283 21173.44 130.06 42896.47 47837.61 2015-10-10 17:26:53.000 283 21173.46 130.13 42896.44 47837.63 2015-10-10 17:26:54.000 283 21173.45 130.17 42896.42 47837.61 2015-10-10 17:26:55.000 283 21173.48 130.22 42896.42 47837.59 2015-10-10 17:26:56.000 283 21173.46 130.23 42896.41 47837.58 2015-10-10 17:26:57.000 283 21173.44 130.27 42896.35 47837.56 2015-10-10 17:26:58.000 283 21173.45 130.31 42896.35 47837.54 2015-10-10 17:26:59.000 283 21173.47 130.37 42896.33 47837.53 2015-10-10 17:27:00.000 283 21173.45 130.40 42896.33 47837.53 2015-10-10 17:27:01.000 283 21173.46 130.42 42896.34 47837.52 2015-10-10 17:27:02.000 283 21173.44 130.46 42896.35 47837.51 2015-10-10 17:27:03.000 283 21173.43 130.51 42896.33 47837.51 2015-10-10 17:27:04.000 283 21173.47 130.54 42896.36 47837.49 2015-10-10 17:27:05.000 283 21173.44 130.58 42896.37 47837.51 2015-10-10 17:27:06.000 283 21173.44 130.61 42896.34 47837.49 2015-10-10 17:27:07.000 283 21173.45 130.61 42896.31 47837.50 2015-10-10 17:27:08.000 283 21173.43 130.63 42896.31 47837.52 2015-10-10 17:27:09.000 283 21173.46 130.64 42896.33 47837.51 2015-10-10 17:27:10.000 283 21173.49 130.66 42896.33 47837.53 2015-10-10 17:27:11.000 283 21173.49 130.68 42896.35 47837.53 2015-10-10 17:27:12.000 283 21173.54 130.71 42896.32 47837.53 2015-10-10 17:27:13.000 283 21173.56 130.73 42896.36 47837.54 2015-10-10 17:27:14.000 283 21173.58 130.77 42896.41 47837.58 2015-10-10 17:27:15.000 283 21173.62 130.78 42896.40 47837.61 2015-10-10 17:27:16.000 283 21173.73 130.77 42896.42 47837.66 2015-10-10 17:27:17.000 283 21173.86 130.73 42896.48 47837.74 2015-10-10 17:27:18.000 283 21173.97 130.72 42896.57 47837.83 2015-10-10 17:27:19.000 283 21174.05 130.70 42896.55 47837.91 2015-10-10 17:27:20.000 283 21174.12 130.72 42896.58 47837.97 2015-10-10 17:27:21.000 283 21174.16 130.71 42896.61 47838.02 2015-10-10 17:27:22.000 283 21174.17 130.74 42896.60 47838.04 2015-10-10 17:27:23.000 283 21174.19 130.76 42896.61 47838.06 2015-10-10 17:27:24.000 283 21174.23 130.79 42896.60 47838.07 2015-10-10 17:27:25.000 283 21174.24 130.83 42896.63 47838.09 2015-10-10 17:27:26.000 283 21174.26 130.84 42896.63 47838.10 2015-10-10 17:27:27.000 283 21174.28 130.86 42896.62 47838.10 2015-10-10 17:27:28.000 283 21174.28 130.88 42896.61 47838.14 2015-10-10 17:27:29.000 283 21174.28 130.88 42896.60 47838.11 2015-10-10 17:27:30.000 283 21174.26 130.88 42896.65 47838.11 2015-10-10 17:27:31.000 283 21174.28 130.89 42896.64 47838.11 2015-10-10 17:27:32.000 283 21174.27 130.90 42896.57 47838.11 2015-10-10 17:27:33.000 283 21174.24 130.92 42896.58 47838.10 2015-10-10 17:27:34.000 283 21174.24 130.94 42896.58 47838.09 2015-10-10 17:27:35.000 283 21174.20 130.96 42896.61 47838.05 2015-10-10 17:27:36.000 283 21174.16 130.98 42896.62 47838.04 2015-10-10 17:27:37.000 283 21174.17 131.02 42896.57 47838.01 2015-10-10 17:27:38.000 283 21174.15 131.04 42896.53 47838.02 2015-10-10 17:27:39.000 283 21174.13 131.07 42896.53 47838.01 2015-10-10 17:27:40.000 283 21174.11 131.08 42896.58 47838.01 2015-10-10 17:27:41.000 283 21174.12 131.09 42896.58 47837.99 2015-10-10 17:27:42.000 283 21174.14 131.10 42896.58 47838.00 2015-10-10 17:27:43.000 283 21174.18 131.15 42896.57 47838.01 2015-10-10 17:27:44.000 283 21174.21 131.16 42896.58 47838.01 2015-10-10 17:27:45.000 283 21174.20 131.22 42896.58 47838.05 2015-10-10 17:27:46.000 283 21174.22 131.25 42896.55 47838.04 2015-10-10 17:27:47.000 283 21174.23 131.28 42896.57 47838.04 2015-10-10 17:27:48.000 283 21174.28 131.30 42896.55 47838.05 2015-10-10 17:27:49.000 283 21174.31 131.33 42896.56 47838.07 2015-10-10 17:27:50.000 283 21174.33 131.35 42896.56 47838.07 2015-10-10 17:27:51.000 283 21174.36 131.36 42896.56 47838.08 2015-10-10 17:27:52.000 283 21174.35 131.40 42896.57 47838.11 2015-10-10 17:27:53.000 283 21174.39 131.42 42896.55 47838.10 2015-10-10 17:27:54.000 283 21174.45 131.45 42896.55 47838.11 2015-10-10 17:27:55.000 283 21174.46 131.49 42896.57 47838.12 2015-10-10 17:27:56.000 283 21174.49 131.52 42896.57 47838.16 2015-10-10 17:27:57.000 283 21174.52 131.58 42896.55 47838.15 2015-10-10 17:27:58.000 283 21174.54 131.64 42896.56 47838.15 2015-10-10 17:27:59.000 283 21174.56 131.69 42896.56 47838.19 2015-10-10 17:28:00.000 283 21174.58 131.79 42896.55 47838.18 2015-10-10 17:28:01.000 283 21174.59 131.85 42896.53 47838.19 2015-10-10 17:28:02.000 283 21174.59 131.93 42896.50 47838.20 2015-10-10 17:28:03.000 283 21174.55 132.02 42896.50 47838.17 2015-10-10 17:28:04.000 283 21174.52 132.13 42896.54 47838.16 2015-10-10 17:28:05.000 283 21174.50 132.21 42896.54 47838.15 2015-10-10 17:28:06.000 283 21174.47 132.33 42896.46 47838.09 2015-10-10 17:28:07.000 283 21174.45 132.41 42896.47 47838.09 2015-10-10 17:28:08.000 283 21174.42 132.49 42896.45 47838.05 2015-10-10 17:28:09.000 283 21174.41 132.55 42896.41 47838.02 2015-10-10 17:28:10.000 283 21174.41 132.61 42896.36 47838.00 2015-10-10 17:28:11.000 283 21174.39 132.70 42896.35 47837.99 2015-10-10 17:28:12.000 283 21174.39 132.80 42896.35 47837.99 2015-10-10 17:28:13.000 283 21174.38 132.86 42896.29 47837.95 2015-10-10 17:28:14.000 283 21174.42 132.94 42896.28 47837.94 2015-10-10 17:28:15.000 283 21174.44 132.97 42896.30 47837.94 2015-10-10 17:28:16.000 283 21174.46 133.01 42896.28 47837.92 2015-10-10 17:28:17.000 283 21174.49 133.06 42896.31 47837.92 2015-10-10 17:28:18.000 283 21174.51 133.08 42896.29 47837.94 2015-10-10 17:28:19.000 283 21174.58 133.13 42896.26 47837.93 2015-10-10 17:28:20.000 283 21174.60 133.17 42896.25 47837.95 2015-10-10 17:28:21.000 283 21174.61 133.18 42896.28 47837.97 2015-10-10 17:28:22.000 283 21174.61 133.19 42896.30 47837.97 2015-10-10 17:28:23.000 283 21174.66 133.20 42896.30 47838.01 2015-10-10 17:28:24.000 283 21174.71 133.21 42896.29 47838.02 2015-10-10 17:28:25.000 283 21174.73 133.22 42896.32 47838.03 2015-10-10 17:28:26.000 283 21174.75 133.26 42896.31 47838.05 2015-10-10 17:28:27.000 283 21174.75 133.28 42896.30 47838.04 2015-10-10 17:28:28.000 283 21174.79 133.26 42896.32 47838.06 2015-10-10 17:28:29.000 283 21174.82 133.26 42896.31 47838.07 2015-10-10 17:28:30.000 283 21174.82 133.28 42896.30 47838.08 2015-10-10 17:28:31.000 283 21174.83 133.26 42896.29 47838.09 2015-10-10 17:28:32.000 283 21174.85 133.24 42896.29 47838.07 2015-10-10 17:28:33.000 283 21174.90 133.23 42896.29 47838.08 2015-10-10 17:28:34.000 283 21174.88 133.27 42896.28 47838.09 2015-10-10 17:28:35.000 283 21174.89 133.30 42896.23 47838.07 2015-10-10 17:28:36.000 283 21174.91 133.35 42896.20 47838.02 2015-10-10 17:28:37.000 283 21174.91 133.37 42896.18 47838.02 2015-10-10 17:28:38.000 283 21174.91 133.30 42896.16 47838.00 2015-10-10 17:28:39.000 283 21174.95 133.25 42896.18 47838.01 2015-10-10 17:28:40.000 283 21174.98 133.20 42896.18 47838.02 2015-10-10 17:28:41.000 283 21174.98 133.16 42896.19 47838.03 2015-10-10 17:28:42.000 283 21175.00 133.14 42896.21 47838.06 2015-10-10 17:28:43.000 283 21175.05 133.11 42896.22 47838.05 2015-10-10 17:28:44.000 283 21175.09 133.08 42896.19 47838.09 2015-10-10 17:28:45.000 283 21175.13 133.07 42896.20 47838.11 2015-10-10 17:28:46.000 283 21175.18 133.02 42896.26 47838.14 2015-10-10 17:28:47.000 283 21175.18 132.99 42896.28 47838.18 2015-10-10 17:28:48.000 283 21175.25 132.93 42896.28 47838.21 2015-10-10 17:28:49.000 283 21175.31 132.89 42896.35 47838.27 2015-10-10 17:28:50.000 283 21175.33 132.89 42896.37 47838.30 2015-10-10 17:28:51.000 283 21175.33 132.92 42896.38 47838.35 2015-10-10 17:28:52.000 283 21175.31 132.95 42896.38 47838.37 2015-10-10 17:28:53.000 283 21175.31 132.99 42896.38 47838.35 2015-10-10 17:28:54.000 283 21175.28 133.02 42896.36 47838.33 2015-10-10 17:28:55.000 283 21175.28 133.06 42896.29 47838.33 2015-10-10 17:28:56.000 283 21175.28 133.11 42896.32 47838.30 2015-10-10 17:28:57.000 283 21175.34 133.16 42896.28 47838.32 2015-10-10 17:28:58.000 283 21175.41 133.17 42896.28 47838.32 2015-10-10 17:28:59.000 283 21175.47 133.15 42896.28 47838.33 2015-10-10 17:29:00.000 283 21175.53 133.16 42896.28 47838.35 2015-10-10 17:29:01.000 283 21175.58 133.19 42896.27 47838.38 2015-10-10 17:29:02.000 283 21175.64 133.19 42896.27 47838.39 2015-10-10 17:29:03.000 283 21175.71 133.20 42896.32 47838.46 2015-10-10 17:29:04.000 283 21175.77 133.20 42896.32 47838.48 2015-10-10 17:29:05.000 283 21175.77 133.22 42896.32 47838.53 2015-10-10 17:29:06.000 283 21175.77 133.26 42896.33 47838.56 2015-10-10 17:29:07.000 283 21175.79 133.29 42896.38 47838.58 2015-10-10 17:29:08.000 283 21175.81 133.29 42896.40 47838.61 2015-10-10 17:29:09.000 283 21175.85 133.30 42896.44 47838.64 2015-10-10 17:29:10.000 283 21175.93 133.29 42896.45 47838.72 2015-10-10 17:29:11.000 283 21175.96 133.28 42896.47 47838.73 2015-10-10 17:29:12.000 283 21175.99 133.30 42896.52 47838.79 2015-10-10 17:29:13.000 283 21176.00 133.30 42896.57 47838.78 2015-10-10 17:29:14.000 283 21176.02 133.31 42896.57 47838.82 2015-10-10 17:29:15.000 283 21176.01 133.30 42896.56 47838.83 2015-10-10 17:29:16.000 283 21176.03 133.32 42896.57 47838.83 2015-10-10 17:29:17.000 283 21176.06 133.29 42896.63 47838.87 2015-10-10 17:29:18.000 283 21176.10 133.32 42896.61 47838.91 2015-10-10 17:29:19.000 283 21176.14 133.36 42896.63 47838.92 2015-10-10 17:29:20.000 283 21176.17 133.35 42896.63 47838.94 2015-10-10 17:29:21.000 283 21176.19 133.31 42896.65 47838.97 2015-10-10 17:29:22.000 283 21176.27 133.28 42896.65 47838.98 2015-10-10 17:29:23.000 283 21176.29 133.27 42896.69 47839.01 2015-10-10 17:29:24.000 283 21176.31 133.25 42896.69 47839.06 2015-10-10 17:29:25.000 283 21176.34 133.25 42896.69 47839.09 2015-10-10 17:29:26.000 283 21176.35 133.26 42896.69 47839.13 2015-10-10 17:29:27.000 283 21176.36 133.32 42896.72 47839.15 2015-10-10 17:29:28.000 283 21176.35 133.38 42896.71 47839.15 2015-10-10 17:29:29.000 283 21176.36 133.43 42896.70 47839.13 2015-10-10 17:29:30.000 283 21176.36 133.47 42896.70 47839.13 2015-10-10 17:29:31.000 283 21176.34 133.50 42896.70 47839.14 2015-10-10 17:29:32.000 283 21176.32 133.59 42896.70 47839.12 2015-10-10 17:29:33.000 283 21176.29 133.66 42896.67 47839.10 2015-10-10 17:29:34.000 283 21176.26 133.73 42896.64 47839.07 2015-10-10 17:29:35.000 283 21176.24 133.80 42896.63 47839.03 2015-10-10 17:29:36.000 283 21176.22 133.83 42896.61 47839.00 2015-10-10 17:29:37.000 283 21176.20 133.81 42896.60 47838.98 2015-10-10 17:29:38.000 283 21176.18 133.83 42896.59 47838.99 2015-10-10 17:29:39.000 283 21176.14 133.88 42896.60 47838.96 2015-10-10 17:29:40.000 283 21176.14 133.91 42896.58 47838.96 2015-10-10 17:29:41.000 283 21176.09 133.95 42896.61 47838.95 2015-10-10 17:29:42.000 283 21176.06 133.95 42896.61 47838.95 2015-10-10 17:29:43.000 283 21176.04 133.94 42896.62 47838.92 2015-10-10 17:29:44.000 283 21176.03 133.93 42896.65 47838.92 2015-10-10 17:29:45.000 283 21176.04 133.95 42896.65 47838.95 2015-10-10 17:29:46.000 283 21176.04 133.98 42896.64 47838.97 2015-10-10 17:29:47.000 283 21176.06 134.00 42896.65 47839.00 2015-10-10 17:29:48.000 283 21176.08 134.04 42896.64 47838.98 2015-10-10 17:29:49.000 283 21176.10 134.03 42896.62 47838.96 2015-10-10 17:29:50.000 283 21176.12 134.06 42896.62 47838.99 2015-10-10 17:29:51.000 283 21176.18 134.08 42896.62 47838.97 2015-10-10 17:29:52.000 283 21176.25 134.12 42896.60 47838.97 2015-10-10 17:29:53.000 283 21176.33 134.15 42896.55 47839.00 2015-10-10 17:29:54.000 283 21176.39 134.18 42896.54 47839.02 2015-10-10 17:29:55.000 283 21176.48 134.17 42896.53 47839.04 2015-10-10 17:29:56.000 283 21176.56 134.16 42896.52 47839.06 2015-10-10 17:29:57.000 283 21176.63 134.16 42896.50 47839.09 2015-10-10 17:29:58.000 283 21176.68 134.12 42896.53 47839.11 2015-10-10 17:29:59.000 283 21176.74 134.16 42896.54 47839.14 2015-10-10 17:30:00.000 283 21176.80 134.16 42896.55 47839.19 2015-10-10 17:30:01.000 283 21176.84 134.16 42896.54 47839.20 2015-10-10 17:30:02.000 283 21176.91 134.16 42896.58 47839.26 2015-10-10 17:30:03.000 283 21176.98 134.17 42896.58 47839.29 2015-10-10 17:30:04.000 283 21177.05 134.20 42896.60 47839.36 2015-10-10 17:30:05.000 283 21177.05 134.24 42896.57 47839.37 2015-10-10 17:30:06.000 283 21176.98 134.32 42896.58 47839.34 2015-10-10 17:30:07.000 283 21176.84 134.40 42896.53 47839.28 2015-10-10 17:30:08.000 283 21176.71 134.44 42896.47 47839.17 2015-10-10 17:30:09.000 283 21176.63 134.46 42896.45 47839.09 2015-10-10 17:30:10.000 283 21176.58 134.49 42896.46 47839.05 2015-10-10 17:30:11.000 283 21176.53 134.47 42896.42 47839.01 2015-10-10 17:30:12.000 283 21176.53 134.49 42896.41 47838.98 2015-10-10 17:30:13.000 283 21176.53 134.52 42896.39 47838.97 2015-10-10 17:30:14.000 283 21176.52 134.51 42896.41 47838.97 2015-10-10 17:30:15.000 283 21176.56 134.53 42896.40 47838.96 2015-10-10 17:30:16.000 283 21176.55 134.54 42896.39 47838.97 2015-10-10 17:30:17.000 283 21176.56 134.53 42896.38 47839.00 2015-10-10 17:30:18.000 283 21176.63 134.48 42896.42 47838.99 2015-10-10 17:30:19.000 283 21176.65 134.48 42896.45 47839.00 2015-10-10 17:30:20.000 283 21176.69 134.44 42896.45 47839.04 2015-10-10 17:30:21.000 283 21176.68 134.42 42896.45 47839.06 2015-10-10 17:30:22.000 283 21176.69 134.42 42896.50 47839.08 2015-10-10 17:30:23.000 283 21176.73 134.40 42896.47 47839.06 2015-10-10 17:30:24.000 283 21176.74 134.38 42896.44 47839.11 2015-10-10 17:30:25.000 283 21176.78 134.35 42896.52 47839.12 2015-10-10 17:30:26.000 283 21176.83 134.35 42896.53 47839.18 2015-10-10 17:30:27.000 283 21176.87 134.32 42896.53 47839.21 2015-10-10 17:30:28.000 283 21176.90 134.33 42896.58 47839.28 2015-10-10 17:30:29.000 283 21176.94 134.37 42896.59 47839.32 2015-10-10 17:30:30.000 283 21177.03 134.40 42896.59 47839.34 2015-10-10 17:30:31.000 283 21177.10 134.43 42896.54 47839.39 2015-10-10 17:30:32.000 283 21177.17 134.44 42896.55 47839.37 2015-10-10 17:30:33.000 283 21177.21 134.47 42896.56 47839.41 2015-10-10 17:30:34.000 283 21177.28 134.48 42896.56 47839.43 2015-10-10 17:30:35.000 283 21177.29 134.48 42896.58 47839.43 2015-10-10 17:30:36.000 283 21177.33 134.48 42896.61 47839.46 2015-10-10 17:30:37.000 283 21177.36 134.45 42896.62 47839.48 2015-10-10 17:30:38.000 283 21177.37 134.43 42896.64 47839.51 2015-10-10 17:30:39.000 283 21177.40 134.41 42896.64 47839.55 2015-10-10 17:30:40.000 283 21177.40 134.40 42896.66 47839.56 2015-10-10 17:30:41.000 283 21177.37 134.46 42896.69 47839.60 2015-10-10 17:30:42.000 283 21177.37 134.49 42896.67 47839.59 2015-10-10 17:30:43.000 283 21177.36 134.53 42896.68 47839.60 2015-10-10 17:30:44.000 283 21177.35 134.53 42896.67 47839.62 2015-10-10 17:30:45.000 283 21177.41 134.55 42896.65 47839.60 2015-10-10 17:30:46.000 283 21177.39 134.58 42896.64 47839.61 2015-10-10 17:30:47.000 283 21177.39 134.62 42896.63 47839.58 2015-10-10 17:30:48.000 283 21177.42 134.66 42896.65 47839.60 2015-10-10 17:30:49.000 283 21177.42 134.66 42896.61 47839.56 2015-10-10 17:30:50.000 283 21177.43 134.68 42896.58 47839.55 2015-10-10 17:30:51.000 283 21177.45 134.71 42896.57 47839.57 2015-10-10 17:30:52.000 283 21177.45 134.76 42896.57 47839.57 2015-10-10 17:30:53.000 283 21177.47 134.76 42896.56 47839.54 2015-10-10 17:30:54.000 283 21177.51 134.79 42896.57 47839.57 2015-10-10 17:30:55.000 283 21177.54 134.78 42896.56 47839.57 2015-10-10 17:30:56.000 283 21177.59 134.75 42896.56 47839.58 2015-10-10 17:30:57.000 283 21177.63 134.73 42896.60 47839.60 2015-10-10 17:30:58.000 283 21177.67 134.71 42896.60 47839.65 2015-10-10 17:30:59.000 283 21177.72 134.69 42896.62 47839.66 2015-10-10 17:31:00.000 283 21177.74 134.70 42896.63 47839.72 2015-10-10 17:31:01.000 283 21177.74 134.71 42896.64 47839.73 2015-10-10 17:31:02.000 283 21177.79 134.70 42896.69 47839.77 2015-10-10 17:31:03.000 283 21177.84 134.69 42896.71 47839.80 2015-10-10 17:31:04.000 283 21177.88 134.68 42896.76 47839.85 2015-10-10 17:31:05.000 283 21177.94 134.69 42896.77 47839.89 2015-10-10 17:31:06.000 283 21177.99 134.70 42896.81 47839.94 2015-10-10 17:31:07.000 283 21178.03 134.70 42896.81 47839.96 2015-10-10 17:31:08.000 283 21178.03 134.70 42896.83 47840.00 2015-10-10 17:31:09.000 283 21178.04 134.72 42896.87 47840.04 2015-10-10 17:31:10.000 283 21178.03 134.73 42896.90 47840.05 2015-10-10 17:31:11.000 283 21178.03 134.76 42896.94 47840.08 2015-10-10 17:31:12.000 283 21178.02 134.81 42896.95 47840.09 2015-10-10 17:31:13.000 283 21177.97 134.86 42896.95 47840.09 2015-10-10 17:31:14.000 283 21177.98 134.91 42896.93 47840.06 2015-10-10 17:31:15.000 283 21177.98 134.93 42896.91 47840.06 2015-10-10 17:31:16.000 283 21177.94 134.95 42896.89 47840.04 2015-10-10 17:31:17.000 283 21177.92 134.95 42896.86 47840.02 2015-10-10 17:31:18.000 283 21177.91 135.01 42896.80 47839.99 2015-10-10 17:31:19.000 283 21177.91 135.05 42896.82 47839.94 2015-10-10 17:31:20.000 283 21177.95 135.13 42896.72 47839.94 2015-10-10 17:31:21.000 283 21177.98 135.22 42896.69 47839.89 2015-10-10 17:31:22.000 283 21178.02 135.21 42896.65 47839.87 2015-10-10 17:31:23.000 283 21178.04 135.20 42896.61 47839.83 2015-10-10 17:31:24.000 283 21178.09 135.18 42896.60 47839.83 2015-10-10 17:31:25.000 283 21178.15 135.12 42896.59 47839.81 2015-10-10 17:31:26.000 283 21178.18 135.09 42896.61 47839.84 2015-10-10 17:31:27.000 283 21178.25 135.05 42896.61 47839.86 2015-10-10 17:31:28.000 283 21178.25 135.04 42896.64 47839.88 2015-10-10 17:31:29.000 283 21178.25 134.99 42896.66 47839.89 2015-10-10 17:31:30.000 283 21178.27 134.97 42896.67 47839.93 2015-10-10 17:31:31.000 283 21178.29 134.95 42896.68 47839.96 2015-10-10 17:31:32.000 283 21178.34 134.92 42896.73 47840.00 2015-10-10 17:31:33.000 283 21178.41 134.93 42896.77 47840.03 2015-10-10 17:31:34.000 283 21178.44 134.94 42896.78 47840.08 2015-10-10 17:31:35.000 283 21178.47 134.95 42896.78 47840.11 2015-10-10 17:31:36.000 283 21178.50 134.99 42896.77 47840.11 2015-10-10 17:31:37.000 283 21178.55 135.01 42896.74 47840.16 2015-10-10 17:31:38.000 283 21178.56 135.08 42896.74 47840.15 2015-10-10 17:31:39.000 283 21178.58 135.14 42896.72 47840.16 2015-10-10 17:31:40.000 283 21178.60 135.17 42896.71 47840.15 2015-10-10 17:31:41.000 283 21178.60 135.24 42896.67 47840.13 2015-10-10 17:31:42.000 283 21178.59 135.26 42896.66 47840.13 2015-10-10 17:31:43.000 283 21178.60 135.29 42896.65 47840.11 2015-10-10 17:31:44.000 283 21178.62 135.30 42896.65 47840.11 2015-10-10 17:31:45.000 283 21178.61 135.32 42896.66 47840.09 2015-10-10 17:31:46.000 283 21178.66 135.31 42896.63 47840.10 2015-10-10 17:31:47.000 283 21178.68 135.34 42896.66 47840.12 2015-10-10 17:31:48.000 283 21178.70 135.32 42896.65 47840.12 2015-10-10 17:31:49.000 283 21178.75 135.30 42896.67 47840.19 2015-10-10 17:31:50.000 283 21178.78 135.30 42896.73 47840.20 2015-10-10 17:31:51.000 283 21178.81 135.32 42896.71 47840.23 2015-10-10 17:31:52.000 283 21178.75 135.38 42896.71 47840.24 2015-10-10 17:31:53.000 283 21178.77 135.41 42896.70 47840.24 2015-10-10 17:31:54.000 283 21178.75 135.42 42896.70 47840.18 2015-10-10 17:31:55.000 283 21178.78 135.41 42896.69 47840.20 2015-10-10 17:31:56.000 283 21178.79 135.42 42896.68 47840.21 2015-10-10 17:31:57.000 283 21178.85 135.36 42896.69 47840.21 2015-10-10 17:31:58.000 283 21178.86 135.35 42896.69 47840.23 2015-10-10 17:31:59.000 283 21178.87 135.34 42896.67 47840.23 2015-10-10 17:32:00.000 283 21178.91 135.32 42896.71 47840.24 2015-10-10 17:32:01.000 283 21178.92 135.32 42896.67 47840.27 2015-10-10 17:32:02.000 283 21178.96 135.36 42896.66 47840.27 2015-10-10 17:32:03.000 283 21179.00 135.38 42896.63 47840.28 2015-10-10 17:32:04.000 283 21179.01 135.40 42896.60 47840.25 2015-10-10 17:32:05.000 283 21179.02 135.39 42896.60 47840.27 2015-10-10 17:32:06.000 283 21179.04 135.40 42896.57 47840.22 2015-10-10 17:32:07.000 283 21179.07 135.41 42896.54 47840.22 2015-10-10 17:32:08.000 283 21179.04 135.40 42896.55 47840.19 2015-10-10 17:32:09.000 283 21179.01 135.39 42896.50 47840.17 2015-10-10 17:32:10.000 283 21178.98 135.35 42896.48 47840.13 2015-10-10 17:32:11.000 283 21178.97 135.32 42896.49 47840.13 2015-10-10 17:32:12.000 283 21178.97 135.31 42896.51 47840.11 2015-10-10 17:32:13.000 283 21179.01 135.27 42896.52 47840.14 2015-10-10 17:32:14.000 283 21179.04 135.27 42896.50 47840.13 2015-10-10 17:32:15.000 283 21179.08 135.27 42896.47 47840.15 2015-10-10 17:32:16.000 283 21179.10 135.25 42896.48 47840.16 2015-10-10 17:32:17.000 283 21179.14 135.26 42896.48 47840.17 2015-10-10 17:32:18.000 283 21179.20 135.24 42896.48 47840.18 2015-10-10 17:32:19.000 283 21179.24 135.23 42896.48 47840.20 2015-10-10 17:32:20.000 283 21179.25 135.26 42896.50 47840.23 2015-10-10 17:32:21.000 283 21179.28 135.26 42896.49 47840.26 2015-10-10 17:32:22.000 283 21179.31 135.30 42896.53 47840.26 2015-10-10 17:32:23.000 283 21179.31 135.33 42896.54 47840.27 2015-10-10 17:32:24.000 283 21179.31 135.37 42896.53 47840.30 2015-10-10 17:32:25.000 283 21179.28 135.35 42896.56 47840.30 2015-10-10 17:32:26.000 283 21179.27 135.33 42896.56 47840.31 2015-10-10 17:32:27.000 283 21179.26 135.31 42896.58 47840.33 2015-10-10 17:32:28.000 283 21179.32 135.30 42896.59 47840.35 2015-10-10 17:32:29.000 283 21179.37 135.27 42896.62 47840.37 2015-10-10 17:32:30.000 283 21179.41 135.23 42896.64 47840.41 2015-10-10 17:32:31.000 283 21179.44 135.17 42896.71 47840.44 2015-10-10 17:32:32.000 283 21179.45 135.15 42896.72 47840.48 2015-10-10 17:32:33.000 283 21179.50 135.14 42896.74 47840.53 2015-10-10 17:32:34.000 283 21179.56 135.08 42896.76 47840.56 2015-10-10 17:32:35.000 283 21179.60 135.07 42896.79 47840.63 2015-10-10 17:32:36.000 283 21179.66 135.07 42896.78 47840.65 2015-10-10 17:32:37.000 283 21179.70 135.08 42896.78 47840.68 2015-10-10 17:32:38.000 283 21179.71 135.09 42896.77 47840.69 2015-10-10 17:32:39.000 283 21179.72 135.14 42896.76 47840.69 2015-10-10 17:32:40.000 283 21179.75 135.15 42896.73 47840.71 2015-10-10 17:32:41.000 283 21179.76 135.14 42896.73 47840.70 2015-10-10 17:32:42.000 283 21179.79 135.04 42896.73 47840.70 2015-10-10 17:32:43.000 283 21179.81 134.93 42896.81 47840.74 2015-10-10 17:32:44.000 283 21179.83 134.89 42896.89 47840.78 2015-10-10 17:32:45.000 283 21179.88 134.89 42896.91 47840.84 2015-10-10 17:32:46.000 283 21179.96 134.83 42896.89 47840.91 2015-10-10 17:32:47.000 283 21180.02 134.87 42896.90 47840.94 2015-10-10 17:32:48.000 283 21180.05 134.84 42896.92 47840.97 2015-10-10 17:32:49.000 283 21180.07 134.84 42896.92 47840.99 2015-10-10 17:32:50.000 283 21180.09 134.84 42896.96 47841.00 2015-10-10 17:32:51.000 283 21180.12 134.86 42896.94 47841.04 2015-10-10 17:32:52.000 283 21180.13 134.88 42896.94 47841.04 2015-10-10 17:32:53.000 283 21180.18 134.86 42896.93 47841.05 2015-10-10 17:32:54.000 283 21180.23 134.89 42896.93 47841.04 2015-10-10 17:32:55.000 283 21180.25 134.88 42896.91 47841.07 2015-10-10 17:32:56.000 283 21180.29 134.85 42896.89 47841.07 2015-10-10 17:32:57.000 283 21180.33 134.85 42896.89 47841.06 2015-10-10 17:32:58.000 283 21180.34 134.84 42896.87 47841.07 2015-10-10 17:32:59.000 283 21180.33 134.85 42896.88 47841.06 2015-10-10 17:33:00.000 283 21180.27 134.86 42896.86 47841.07 2015-10-10 17:33:01.000 283 21180.29 134.85 42896.87 47841.08 2015-10-10 17:33:02.000 283 21180.29 134.84 42896.87 47841.05 2015-10-10 17:33:03.000 283 21180.29 134.82 42896.90 47841.04 2015-10-10 17:33:04.000 283 21180.28 134.85 42896.89 47841.03 2015-10-10 17:33:05.000 283 21180.31 134.82 42896.87 47841.04 2015-10-10 17:33:06.000 283 21180.28 134.85 42896.85 47841.04 2015-10-10 17:33:07.000 283 21180.26 134.88 42896.83 47841.02 2015-10-10 17:33:08.000 283 21180.28 134.85 42896.87 47841.02 2015-10-10 17:33:09.000 283 21180.31 134.85 42896.88 47841.03 2015-10-10 17:33:10.000 283 21180.32 134.82 42896.88 47841.02 2015-10-10 17:33:11.000 283 21180.36 134.82 42896.87 47841.04 2015-10-10 17:33:12.000 283 21180.38 134.79 42896.86 47841.06 2015-10-10 17:33:13.000 283 21180.41 134.79 42896.87 47841.08 2015-10-10 17:33:14.000 283 21180.46 134.77 42896.88 47841.11 2015-10-10 17:33:15.000 283 21180.50 134.76 42896.89 47841.12 2015-10-10 17:33:16.000 283 21180.53 134.75 42896.90 47841.13 2015-10-10 17:33:17.000 283 21180.56 134.75 42896.90 47841.15 2015-10-10 17:33:18.000 283 21180.61 134.74 42896.90 47841.20 2015-10-10 17:33:19.000 283 21180.68 134.73 42896.91 47841.20 2015-10-10 17:33:20.000 283 21180.68 134.72 42896.89 47841.22 2015-10-10 17:33:21.000 283 21180.68 134.72 42896.89 47841.22 2015-10-10 17:33:22.000 283 21180.71 134.69 42896.89 47841.26 2015-10-10 17:33:23.000 283 21180.75 134.67 42896.91 47841.29 2015-10-10 17:33:24.000 283 21180.78 134.65 42896.91 47841.29 2015-10-10 17:33:25.000 283 21180.78 134.63 42896.88 47841.31 2015-10-10 17:33:26.000 283 21180.79 134.63 42896.88 47841.32 2015-10-10 17:33:27.000 283 21180.79 134.63 42896.92 47841.33 2015-10-10 17:33:28.000 283 21180.82 134.59 42896.94 47841.31 2015-10-10 17:33:29.000 283 21180.83 134.54 42896.97 47841.34 2015-10-10 17:33:30.000 283 21180.79 134.51 42896.99 47841.34 2015-10-10 17:33:31.000 283 21180.81 134.50 42896.99 47841.38 2015-10-10 17:33:32.000 283 21180.80 134.50 42897.01 47841.40 2015-10-10 17:33:33.000 283 21180.82 134.52 42897.00 47841.42 2015-10-10 17:33:34.000 283 21180.85 134.53 42897.02 47841.42 2015-10-10 17:33:35.000 283 21180.87 134.52 42897.06 47841.46 2015-10-10 17:33:36.000 283 21180.90 134.50 42897.06 47841.47 2015-10-10 17:33:37.000 283 21180.91 134.47 42897.08 47841.48 2015-10-10 17:33:38.000 283 21180.93 134.45 42897.10 47841.52 2015-10-10 17:33:39.000 283 21180.97 134.44 42897.10 47841.51 2015-10-10 17:33:40.000 283 21181.01 134.41 42897.11 47841.56 2015-10-10 17:33:41.000 283 21181.06 134.44 42897.09 47841.56 2015-10-10 17:33:42.000 283 21181.07 134.45 42897.07 47841.59 2015-10-10 17:33:43.000 283 21181.06 134.43 42897.09 47841.58 2015-10-10 17:33:44.000 283 21181.09 134.40 42897.10 47841.55 2015-10-10 17:33:45.000 283 21181.12 134.38 42897.07 47841.62 2015-10-10 17:33:46.000 283 21181.12 134.37 42897.10 47841.59 2015-10-10 17:33:47.000 283 21181.14 134.34 42897.09 47841.62 2015-10-10 17:33:48.000 283 21181.21 134.32 42897.10 47841.64 2015-10-10 17:33:49.000 283 21181.20 134.32 42897.12 47841.65 2015-10-10 17:33:50.000 283 21181.19 134.31 42897.09 47841.63 2015-10-10 17:33:51.000 283 21181.23 134.32 42897.08 47841.64 2015-10-10 17:33:52.000 283 21181.25 134.29 42897.06 47841.66 2015-10-10 17:33:53.000 283 21181.26 134.27 42897.08 47841.66 2015-10-10 17:33:54.000 283 21181.30 134.27 42897.07 47841.67 2015-10-10 17:33:55.000 283 21181.34 134.27 42897.04 47841.69 2015-10-10 17:33:56.000 283 21181.37 134.23 42897.04 47841.71 2015-10-10 17:33:57.000 283 21181.44 134.20 42897.06 47841.71 2015-10-10 17:33:58.000 283 21181.50 134.17 42897.09 47841.74 2015-10-10 17:33:59.000 283 21181.54 134.15 42897.11 47841.81 2015-10-10 17:34:00.000 283 21181.58 134.13 42897.14 47841.81 2015-10-10 17:34:01.000 283 21181.62 134.13 42897.16 47841.86 2015-10-10 17:34:02.000 283 21181.66 134.13 42897.18 47841.85 2015-10-10 17:34:03.000 283 21181.70 134.09 42897.20 47841.90 2015-10-10 17:34:04.000 283 21181.74 134.06 42897.17 47841.93 2015-10-10 17:34:05.000 283 21181.77 134.06 42897.17 47841.93 2015-10-10 17:34:06.000 283 21181.77 134.08 42897.19 47841.96 2015-10-10 17:34:07.000 283 21181.78 134.08 42897.20 47842.00 2015-10-10 17:34:08.000 283 21181.79 134.08 42897.18 47841.99 2015-10-10 17:34:09.000 283 21181.79 134.09 42897.14 47842.00 2015-10-10 17:34:10.000 283 21181.82 134.08 42897.12 47842.00 2015-10-10 17:34:11.000 283 21181.83 134.05 42897.14 47842.00 2015-10-10 17:34:12.000 283 21181.86 134.03 42897.15 47842.01 2015-10-10 17:34:13.000 283 21181.86 134.02 42897.17 47842.02 2015-10-10 17:34:14.000 283 21181.88 134.06 42897.18 47842.02 2015-10-10 17:34:15.000 283 21181.87 134.09 42897.16 47842.05 2015-10-10 17:34:16.000 283 21181.84 134.12 42897.14 47842.02 2015-10-10 17:34:17.000 283 21181.82 134.17 42897.10 47841.98 2015-10-10 17:34:18.000 283 21181.82 134.18 42897.05 47841.92 2015-10-10 17:34:19.000 283 21181.77 134.16 42897.02 47841.87 2015-10-10 17:34:20.000 283 21181.73 134.15 42897.01 47841.84 2015-10-10 17:34:21.000 283 21181.77 134.13 42897.02 47841.84 2015-10-10 17:34:22.000 283 21181.80 134.11 42897.00 47841.84 2015-10-10 17:34:23.000 283 21181.82 134.10 42897.00 47841.84 2015-10-10 17:34:24.000 283 21181.84 134.10 42896.98 47841.84 2015-10-10 17:34:25.000 283 21181.88 134.07 42897.01 47841.84 2015-10-10 17:34:26.000 283 21181.90 134.05 42896.98 47841.84 2015-10-10 17:34:27.000 283 21181.96 134.06 42896.98 47841.88 2015-10-10 17:34:28.000 283 21182.02 134.05 42896.94 47841.88 2015-10-10 17:34:29.000 283 21182.10 134.04 42896.95 47841.89 2015-10-10 17:34:30.000 283 21182.10 134.01 42896.91 47841.87 2015-10-10 17:34:31.000 283 21182.13 134.00 42896.89 47841.89 2015-10-10 17:34:32.000 283 21182.16 133.94 42896.91 47841.90 2015-10-10 17:34:33.000 283 21182.20 133.88 42896.91 47841.92 2015-10-10 17:34:34.000 283 21182.24 133.85 42896.93 47841.95 2015-10-10 17:34:35.000 283 21182.30 133.81 42896.92 47841.97 2015-10-10 17:34:36.000 283 21182.31 133.80 42896.91 47841.98 2015-10-10 17:34:37.000 283 21182.33 133.78 42896.93 47841.99 2015-10-10 17:34:38.000 283 21182.34 133.78 42896.92 47842.01 2015-10-10 17:34:39.000 283 21182.33 133.77 42896.88 47841.97 2015-10-10 17:34:40.000 283 21182.36 133.77 42896.87 47841.99 2015-10-10 17:34:41.000 283 21182.36 133.78 42896.87 47841.97 2015-10-10 17:34:42.000 283 21182.35 133.79 42896.85 47841.95 2015-10-10 17:34:43.000 283 21182.34 133.77 42896.83 47841.95 2015-10-10 17:34:44.000 283 21182.39 133.74 42896.82 47841.91 2015-10-10 17:34:45.000 283 21182.40 133.73 42896.81 47841.95 2015-10-10 17:34:46.000 283 21182.43 133.69 42896.83 47841.91 2015-10-10 17:34:47.000 283 21182.43 133.64 42896.85 47841.95 2015-10-10 17:34:48.000 283 21182.41 133.60 42896.84 47841.95 2015-10-10 17:34:49.000 283 21182.43 133.59 42896.87 47841.98 2015-10-10 17:34:50.000 283 21182.46 133.56 42896.89 47841.98 2015-10-10 17:34:51.000 283 21182.44 133.53 42896.92 47842.00 2015-10-10 17:34:52.000 283 21182.44 133.53 42896.89 47842.03 2015-10-10 17:34:53.000 283 21182.44 133.53 42896.93 47842.05 2015-10-10 17:34:54.000 283 21182.42 133.57 42896.92 47842.06 2015-10-10 17:34:55.000 283 21182.39 133.56 42896.91 47842.04 2015-10-10 17:34:56.000 283 21182.38 133.54 42896.89 47842.01 2015-10-10 17:34:57.000 283 21182.36 133.50 42896.91 47842.04 2015-10-10 17:34:58.000 283 21182.38 133.46 42896.95 47842.03 2015-10-10 17:34:59.000 283 21182.33 133.47 42896.96 47842.04 2015-10-10 17:35:00.000 283 21182.34 133.43 42896.93 47842.03 2015-10-10 17:35:01.000 283 21182.33 133.41 42896.92 47842.01 2015-10-10 17:35:02.000 283 21182.36 133.38 42896.91 47842.01 2015-10-10 17:35:03.000 283 21182.39 133.31 42896.95 47842.03 2015-10-10 17:35:04.000 283 21182.45 133.28 42896.96 47842.05 2015-10-10 17:35:05.000 283 21182.44 133.20 42896.99 47842.07 2015-10-10 17:35:06.000 283 21182.45 133.14 42896.97 47842.11 2015-10-10 17:35:07.000 283 21182.53 133.11 42896.99 47842.12 2015-10-10 17:35:08.000 283 21182.51 133.08 42897.01 47842.14 2015-10-10 17:35:09.000 283 21182.52 133.04 42897.04 47842.17 2015-10-10 17:35:10.000 283 21182.56 133.02 42897.03 47842.20 2015-10-10 17:35:11.000 283 21182.56 132.99 42897.04 47842.22 2015-10-10 17:35:12.000 283 21182.57 132.95 42897.06 47842.20 2015-10-10 17:35:13.000 283 21182.60 132.92 42897.06 47842.25 2015-10-10 17:35:14.000 283 21182.65 132.90 42897.05 47842.24 2015-10-10 17:35:15.000 283 21182.64 132.90 42897.05 47842.25 2015-10-10 17:35:16.000 283 21182.67 132.91 42897.03 47842.26 2015-10-10 17:35:17.000 283 21182.69 132.90 42897.03 47842.27 2015-10-10 17:35:18.000 283 21182.73 132.88 42897.03 47842.26 2015-10-10 17:35:19.000 283 21182.75 132.85 42897.04 47842.30 2015-10-10 17:35:20.000 283 21182.75 132.83 42897.07 47842.29 2015-10-10 17:35:21.000 283 21182.76 132.81 42897.10 47842.33 2015-10-10 17:35:22.000 283 21182.74 132.79 42897.09 47842.32 2015-10-10 17:35:23.000 283 21182.76 132.78 42897.10 47842.35 2015-10-10 17:35:24.000 283 21182.76 132.77 42897.13 47842.37 2015-10-10 17:35:25.000 283 21182.75 132.77 42897.14 47842.38 2015-10-10 17:35:26.000 283 21182.73 132.81 42897.16 47842.37 2015-10-10 17:35:27.000 283 21182.72 132.84 42897.16 47842.39 2015-10-10 17:35:28.000 283 21182.69 132.85 42897.15 47842.38 2015-10-10 17:35:29.000 283 21182.69 132.83 42897.15 47842.35 2015-10-10 17:35:30.000 283 21182.69 132.80 42897.14 47842.32 2015-10-10 17:35:31.000 283 21182.63 132.79 42897.13 47842.32 2015-10-10 17:35:32.000 283 21182.62 132.81 42897.13 47842.28 2015-10-10 17:35:33.000 283 21182.59 132.80 42897.12 47842.28 2015-10-10 17:35:34.000 283 21182.58 132.76 42897.11 47842.26 2015-10-10 17:35:35.000 283 21182.57 132.75 42897.08 47842.25 2015-10-10 17:35:36.000 283 21182.58 132.71 42897.08 47842.24 2015-10-10 17:35:37.000 283 21182.59 132.68 42897.11 47842.25 2015-10-10 17:35:38.000 283 21182.62 132.66 42897.15 47842.27 2015-10-10 17:35:39.000 283 21182.67 132.64 42897.18 47842.32 2015-10-10 17:35:40.000 283 21182.69 132.62 42897.19 47842.33 2015-10-10 17:35:41.000 283 21182.69 132.60 42897.17 47842.35 2015-10-10 17:35:42.000 283 21182.71 132.59 42897.16 47842.34 2015-10-10 17:35:43.000 283 21182.70 132.59 42897.18 47842.38 2015-10-10 17:35:44.000 283 21182.71 132.62 42897.19 47842.37 2015-10-10 17:35:45.000 283 21182.67 132.63 42897.20 47842.35 2015-10-10 17:35:46.000 283 21182.67 132.64 42897.17 47842.36 2015-10-10 17:35:47.000 283 21182.71 132.61 42897.20 47842.34 2015-10-10 17:35:48.000 283 21182.74 132.61 42897.18 47842.36 2015-10-10 17:35:49.000 283 21182.75 132.61 42897.18 47842.36 2015-10-10 17:35:50.000 283 21182.74 132.63 42897.19 47842.38 2015-10-10 17:35:51.000 283 21182.74 132.67 42897.20 47842.38 2015-10-10 17:35:52.000 283 21182.79 132.69 42897.19 47842.39 2015-10-10 17:35:53.000 283 21182.78 132.67 42897.21 47842.40 2015-10-10 17:35:54.000 283 21182.79 132.64 42897.19 47842.40 2015-10-10 17:35:55.000 283 21182.84 132.61 42897.21 47842.43 2015-10-10 17:35:56.000 283 21182.88 132.58 42897.21 47842.45 2015-10-10 17:35:57.000 283 21182.91 132.57 42897.24 47842.46 2015-10-10 17:35:58.000 283 21182.92 132.55 42897.28 47842.49 2015-10-10 17:35:59.000 283 21182.96 132.55 42897.26 47842.52 2015-10-10 17:36:00.000 283 21182.94 132.60 42897.22 47842.55 2015-10-10 17:36:01.000 283 21182.95 132.60 42897.22 47842.57 2015-10-10 17:36:02.000 283 21182.94 132.63 42897.27 47842.55 2015-10-10 17:36:03.000 283 21182.95 132.64 42897.28 47842.57 2015-10-10 17:36:04.000 283 21182.99 132.60 42897.27 47842.54 2015-10-10 17:36:05.000 283 21183.02 132.58 42897.26 47842.57 2015-10-10 17:36:06.000 283 21183.00 132.64 42897.25 47842.56 2015-10-10 17:36:07.000 283 21182.99 132.63 42897.27 47842.56 2015-10-10 17:36:08.000 283 21183.01 132.64 42897.29 47842.59 2015-10-10 17:36:09.000 283 21183.02 132.65 42897.25 47842.59 2015-10-10 17:36:10.000 283 21183.02 132.69 42897.28 47842.58 2015-10-10 17:36:11.000 283 21183.02 132.70 42897.27 47842.61 2015-10-10 17:36:12.000 283 21183.01 132.72 42897.22 47842.60 2015-10-10 17:36:13.000 283 21183.03 132.71 42897.24 47842.60 2015-10-10 17:36:14.000 283 21183.05 132.73 42897.23 47842.58 2015-10-10 17:36:15.000 283 21183.04 132.75 42897.25 47842.59 2015-10-10 17:36:16.000 283 21183.06 132.72 42897.27 47842.59 2015-10-10 17:36:17.000 283 21183.07 132.71 42897.25 47842.60 2015-10-10 17:36:18.000 283 21183.11 132.74 42897.27 47842.61 2015-10-10 17:36:19.000 283 21183.11 132.77 42897.28 47842.62 2015-10-10 17:36:20.000 283 21183.15 132.76 42897.29 47842.62 2015-10-10 17:36:21.000 283 21183.17 132.78 42897.26 47842.63 2015-10-10 17:36:22.000 283 21183.16 132.77 42897.27 47842.66 2015-10-10 17:36:23.000 283 21183.20 132.76 42897.26 47842.65 2015-10-10 17:36:24.000 283 21183.22 132.73 42897.29 47842.68 2015-10-10 17:36:25.000 283 21183.22 132.69 42897.32 47842.68 2015-10-10 17:36:26.000 283 21183.22 132.70 42897.32 47842.74 2015-10-10 17:36:27.000 283 21183.24 132.71 42897.31 47842.71 2015-10-10 17:36:28.000 283 21183.26 132.72 42897.30 47842.73 2015-10-10 17:36:29.000 283 21183.23 132.73 42897.31 47842.74 2015-10-10 17:36:30.000 283 21183.29 132.72 42897.32 47842.75 2015-10-10 17:36:31.000 283 21183.32 132.67 42897.34 47842.77 2015-10-10 17:36:32.000 283 21183.35 132.70 42897.31 47842.79 2015-10-10 17:36:33.000 283 21183.36 132.73 42897.31 47842.82 2015-10-10 17:36:34.000 283 21183.39 132.78 42897.31 47842.81 2015-10-10 17:36:35.000 283 21183.37 132.81 42897.29 47842.80 2015-10-10 17:36:36.000 283 21183.34 132.83 42897.28 47842.76 2015-10-10 17:36:37.000 283 21183.36 132.85 42897.30 47842.75 2015-10-10 17:36:38.000 283 21183.35 132.87 42897.26 47842.73 2015-10-10 17:36:39.000 283 21183.35 132.87 42897.25 47842.71 2015-10-10 17:36:40.000 283 21183.35 132.84 42897.23 47842.70 2015-10-10 17:36:41.000 283 21183.34 132.85 42897.21 47842.67 2015-10-10 17:36:42.000 283 21183.33 132.84 42897.20 47842.69 2015-10-10 17:36:43.000 283 21183.38 132.84 42897.18 47842.68 2015-10-10 17:36:44.000 283 21183.43 132.82 42897.17 47842.68 2015-10-10 17:36:45.000 283 21183.42 132.74 42897.20 47842.70 2015-10-10 17:36:46.000 283 21183.44 132.72 42897.22 47842.69 2015-10-10 17:36:47.000 283 21183.45 132.68 42897.24 47842.73 2015-10-10 17:36:48.000 283 21183.47 132.65 42897.21 47842.73 2015-10-10 17:36:49.000 283 21183.56 132.60 42897.20 47842.75 2015-10-10 17:36:50.000 283 21183.58 132.57 42897.25 47842.81 2015-10-10 17:36:51.000 283 21183.58 132.52 42897.28 47842.85 2015-10-10 17:36:52.000 283 21183.58 132.51 42897.25 47842.84 2015-10-10 17:36:53.000 283 21183.59 132.49 42897.24 47842.85 2015-10-10 17:36:54.000 283 21183.62 132.45 42897.26 47842.85 2015-10-10 17:36:55.000 283 21183.64 132.40 42897.22 47842.87 2015-10-10 17:36:56.000 283 21183.64 132.35 42897.25 47842.88 2015-10-10 17:36:57.000 283 21183.70 132.29 42897.25 47842.89 2015-10-10 17:36:58.000 283 21183.72 132.25 42897.23 47842.92 2015-10-10 17:36:59.000 283 21183.72 132.22 42897.26 47842.92 2015-10-10 17:37:00.000 283 21183.74 132.16 42897.26 47842.97 2015-10-10 17:37:01.000 283 21183.75 132.12 42897.29 47842.95 2015-10-10 17:37:02.000 283 21183.80 132.10 42897.29 47843.00 2015-10-10 17:37:03.000 283 21183.83 132.07 42897.31 47842.98 2015-10-10 17:37:04.000 283 21183.87 132.04 42897.31 47843.01 2015-10-10 17:37:05.000 283 21183.90 132.02 42897.31 47843.02 2015-10-10 17:37:06.000 283 21183.90 132.00 42897.34 47843.01 2015-10-10 17:37:07.000 283 21183.94 131.96 42897.33 47843.02 2015-10-10 17:37:08.000 283 21183.99 131.96 42897.33 47843.03 2015-10-10 17:37:09.000 283 21183.98 131.95 42897.33 47843.05 2015-10-10 17:37:10.000 283 21184.00 131.95 42897.33 47843.04 2015-10-10 17:37:11.000 283 21183.98 131.94 42897.34 47843.04 2015-10-10 17:37:12.000 283 21183.97 131.92 42897.35 47843.05 2015-10-10 17:37:13.000 283 21183.95 131.92 42897.38 47843.04 2015-10-10 17:37:14.000 283 21183.91 131.90 42897.40 47843.02 2015-10-10 17:37:15.000 283 21183.90 131.91 42897.39 47843.04 2015-10-10 17:37:16.000 283 21183.91 131.89 42897.34 47843.02 2015-10-10 17:37:17.000 283 21183.93 131.87 42897.32 47843.00 2015-10-10 17:37:18.000 283 21183.92 131.84 42897.34 47843.01 2015-10-10 17:37:19.000 283 21183.92 131.82 42897.33 47843.00 2015-10-10 17:37:20.000 283 21183.94 131.79 42897.34 47843.00 2015-10-10 17:37:21.000 283 21183.93 131.77 42897.32 47842.98 2015-10-10 17:37:22.000 283 21183.96 131.76 42897.31 47842.99 2015-10-10 17:37:23.000 283 21184.00 131.72 42897.33 47843.01 2015-10-10 17:37:24.000 283 21184.03 131.69 42897.30 47843.00 2015-10-10 17:37:25.000 283 21184.04 131.66 42897.28 47843.02 2015-10-10 17:37:26.000 283 21184.07 131.64 42897.32 47843.01 2015-10-10 17:37:27.000 283 21184.11 131.61 42897.32 47843.02 2015-10-10 17:37:28.000 283 21184.10 131.58 42897.29 47843.03 2015-10-10 17:37:29.000 283 21184.11 131.55 42897.28 47843.03 2015-10-10 17:37:30.000 283 21184.13 131.52 42897.26 47843.00 2015-10-10 17:37:31.000 283 21184.12 131.52 42897.21 47842.98 2015-10-10 17:37:32.000 283 21184.12 131.50 42897.20 47843.00 2015-10-10 17:37:33.000 283 21184.16 131.46 42897.20 47842.98 2015-10-10 17:37:34.000 283 21184.17 131.44 42897.20 47842.98 2015-10-10 17:37:35.000 283 21184.19 131.42 42897.20 47842.98 2015-10-10 17:37:36.000 283 21184.21 131.41 42897.21 47842.99 2015-10-10 17:37:37.000 283 21184.24 131.37 42897.17 47843.00 2015-10-10 17:37:38.000 283 21184.26 131.36 42897.17 47843.01 2015-10-10 17:37:39.000 283 21184.27 131.32 42897.20 47843.04 2015-10-10 17:37:40.000 283 21184.31 131.27 42897.24 47843.08 2015-10-10 17:37:41.000 283 21184.29 131.29 42897.21 47843.07 2015-10-10 17:37:42.000 283 21184.26 131.33 42897.23 47843.07 2015-10-10 17:37:43.000 283 21184.23 131.30 42897.24 47843.03 2015-10-10 17:37:44.000 283 21184.26 131.29 42897.20 47843.01 2015-10-10 17:37:45.000 283 21184.26 131.23 42897.24 47843.01 2015-10-10 17:37:46.000 283 21184.26 131.19 42897.23 47843.02 2015-10-10 17:37:47.000 283 21184.25 131.18 42897.25 47843.03 2015-10-10 17:37:48.000 283 21184.24 131.17 42897.25 47843.04 2015-10-10 17:37:49.000 283 21184.23 131.15 42897.25 47843.05 2015-10-10 17:37:50.000 283 21184.22 131.14 42897.20 47843.03 2015-10-10 17:37:51.000 283 21184.22 131.13 42897.22 47843.03 2015-10-10 17:37:52.000 283 21184.27 131.08 42897.24 47843.03 2015-10-10 17:37:53.000 283 21184.30 131.04 42897.22 47843.04 2015-10-10 17:37:54.000 283 21184.30 131.00 42897.25 47843.06 2015-10-10 17:37:55.000 283 21184.32 130.97 42897.24 47843.08 2015-10-10 17:37:56.000 283 21184.35 130.92 42897.28 47843.09 2015-10-10 17:37:57.000 283 21184.31 130.93 42897.31 47843.11 2015-10-10 17:37:58.000 283 21184.32 130.94 42897.26 47843.12 2015-10-10 17:37:59.000 283 21184.35 130.94 42897.24 47843.11 2015-10-10 17:38:00.000 283 21184.33 130.94 42897.20 47843.11 2015-10-10 17:38:01.000 283 21184.35 130.94 42897.15 47843.10 2015-10-10 17:38:02.000 283 21184.40 130.95 42897.18 47843.11 2015-10-10 17:38:03.000 283 21184.42 130.90 42897.17 47843.09 2015-10-10 17:38:04.000 283 21184.48 130.83 42897.17 47843.11 2015-10-10 17:38:05.000 283 21184.54 130.77 42897.18 47843.13 2015-10-10 17:38:06.000 283 21184.61 130.70 42897.20 47843.18 2015-10-10 17:38:07.000 283 21184.63 130.70 42897.22 47843.23 2015-10-10 17:38:08.000 283 21184.64 130.70 42897.25 47843.28 2015-10-10 17:38:09.000 283 21184.67 130.70 42897.27 47843.28 2015-10-10 17:38:10.000 283 21184.69 130.69 42897.26 47843.30 2015-10-10 17:38:11.000 283 21184.71 130.65 42897.29 47843.33 2015-10-10 17:38:12.000 283 21184.72 130.61 42897.29 47843.35 2015-10-10 17:38:13.000 283 21184.75 130.61 42897.30 47843.37 2015-10-10 17:38:14.000 283 21184.74 130.58 42897.34 47843.40 2015-10-10 17:38:15.000 283 21184.75 130.61 42897.37 47843.41 2015-10-10 17:38:16.000 283 21184.77 130.62 42897.34 47843.42 2015-10-10 17:38:17.000 283 21184.78 130.61 42897.35 47843.45 2015-10-10 17:38:18.000 283 21184.80 130.59 42897.35 47843.45 2015-10-10 17:38:19.000 283 21184.84 130.60 42897.36 47843.45 2015-10-10 17:38:20.000 283 21184.86 130.58 42897.38 47843.45 2015-10-10 17:38:21.000 283 21184.84 130.57 42897.38 47843.48 2015-10-10 17:38:22.000 283 21184.85 130.57 42897.36 47843.49 2015-10-10 17:38:23.000 283 21184.86 130.58 42897.33 47843.46 2015-10-10 17:38:24.000 283 21184.86 130.60 42897.33 47843.45 2015-10-10 17:38:25.000 283 21184.87 130.59 42897.32 47843.45 2015-10-10 17:38:26.000 283 21184.90 130.58 42897.27 47843.45 2015-10-10 17:38:27.000 283 21184.93 130.55 42897.27 47843.43 2015-10-10 17:38:28.000 283 21184.95 130.55 42897.25 47843.45 2015-10-10 17:38:29.000 283 21184.98 130.53 42897.23 47843.47 2015-10-10 17:38:30.000 283 21185.02 130.51 42897.26 47843.47 2015-10-10 17:38:31.000 283 21185.09 130.49 42897.29 47843.50 2015-10-10 17:38:32.000 283 21185.14 130.47 42897.31 47843.54 2015-10-10 17:38:33.000 283 21185.15 130.46 42897.33 47843.58 2015-10-10 17:38:34.000 283 21185.18 130.42 42897.38 47843.60 2015-10-10 17:38:35.000 283 21185.19 130.38 42897.38 47843.65 2015-10-10 17:38:36.000 283 21185.21 130.40 42897.42 47843.66 2015-10-10 17:38:37.000 283 21185.18 130.47 42897.43 47843.67 2015-10-10 17:38:38.000 283 21185.17 130.50 42897.40 47843.66 2015-10-10 17:38:39.000 283 21185.17 130.51 42897.39 47843.68 2015-10-10 17:38:40.000 283 21185.15 130.50 42897.38 47843.64 2015-10-10 17:38:41.000 283 21185.14 130.55 42897.42 47843.65 2015-10-10 17:38:42.000 283 21185.14 130.56 42897.40 47843.62 2015-10-10 17:38:43.000 283 21185.17 130.60 42897.38 47843.64 2015-10-10 17:38:44.000 283 21185.23 130.64 42897.38 47843.62 2015-10-10 17:38:45.000 283 21185.30 130.66 42897.32 47843.62 2015-10-10 17:38:46.000 283 21185.36 130.68 42897.25 47843.62 2015-10-10 17:38:47.000 283 21185.35 130.70 42897.25 47843.63 2015-10-10 17:38:48.000 283 21185.36 130.70 42897.24 47843.60 2015-10-10 17:38:49.000 283 21185.38 130.68 42897.24 47843.59 2015-10-10 17:38:50.000 283 21185.42 130.68 42897.24 47843.62 2015-10-10 17:38:51.000 283 21185.41 130.65 42897.25 47843.60 2015-10-10 17:38:52.000 283 21185.49 130.60 42897.25 47843.63 2015-10-10 17:38:53.000 283 21185.55 130.58 42897.27 47843.66 2015-10-10 17:38:54.000 283 21185.58 130.57 42897.28 47843.72 2015-10-10 17:38:55.000 283 21185.64 130.55 42897.30 47843.75 2015-10-10 17:38:56.000 283 21185.67 130.53 42897.29 47843.80 2015-10-10 17:38:57.000 283 21185.70 130.52 42897.31 47843.80 2015-10-10 17:38:58.000 283 21185.73 130.56 42897.29 47843.82 2015-10-10 17:38:59.000 283 21185.74 130.60 42897.30 47843.84 2015-10-10 17:39:00.000 283 21185.74 130.57 42897.27 47843.85 2015-10-10 17:39:01.000 283 21185.75 130.56 42897.27 47843.86 2015-10-10 17:39:02.000 283 21185.80 130.52 42897.32 47843.86 2015-10-10 17:39:03.000 283 21185.84 130.48 42897.32 47843.90 2015-10-10 17:39:04.000 283 21185.88 130.42 42897.35 47843.91 2015-10-10 17:39:05.000 283 21185.88 130.38 42897.34 47843.94 2015-10-10 17:39:06.000 283 21185.92 130.35 42897.36 47843.98 2015-10-10 17:39:07.000 283 21185.93 130.30 42897.41 47844.01 2015-10-10 17:39:08.000 283 21185.99 130.24 42897.42 47844.04 2015-10-10 17:39:09.000 283 21186.00 130.23 42897.41 47844.05 2015-10-10 17:39:10.000 283 21186.00 130.21 42897.43 47844.08 2015-10-10 17:39:11.000 283 21186.03 130.18 42897.43 47844.09 2015-10-10 17:39:12.000 283 21186.04 130.17 42897.45 47844.13 2015-10-10 17:39:13.000 283 21186.05 130.15 42897.45 47844.12 2015-10-10 17:39:14.000 283 21186.08 130.16 42897.45 47844.14 2015-10-10 17:39:15.000 283 21186.08 130.12 42897.47 47844.15 2015-10-10 17:39:16.000 283 21186.06 130.09 42897.51 47844.16 2015-10-10 17:39:17.000 283 21186.08 130.05 42897.48 47844.17 2015-10-10 17:39:18.000 283 21186.08 130.05 42897.50 47844.17 2015-10-10 17:39:19.000 283 21186.07 130.02 42897.50 47844.19 2015-10-10 17:39:20.000 283 21186.08 130.01 42897.50 47844.17 2015-10-10 17:39:21.000 283 21186.10 129.99 42897.52 47844.21 2015-10-10 17:39:22.000 283 21186.12 129.96 42897.54 47844.19 2015-10-10 17:39:23.000 283 21186.14 129.92 42897.51 47844.21 2015-10-10 17:39:24.000 283 21186.15 129.93 42897.52 47844.22 2015-10-10 17:39:25.000 283 21186.16 129.91 42897.53 47844.21 2015-10-10 17:39:26.000 283 21186.18 129.89 42897.55 47844.24 2015-10-10 17:39:27.000 283 21186.19 129.87 42897.52 47844.22 2015-10-10 17:39:28.000 283 21186.22 129.85 42897.51 47844.23 2015-10-10 17:39:29.000 283 21186.25 129.82 42897.52 47844.25 2015-10-10 17:39:30.000 283 21186.27 129.80 42897.53 47844.25 2015-10-10 17:39:31.000 283 21186.32 129.79 42897.54 47844.27 2015-10-10 17:39:32.000 283 21186.32 129.74 42897.53 47844.28 2015-10-10 17:39:33.000 283 21186.32 129.68 42897.56 47844.29 2015-10-10 17:39:34.000 283 21186.34 129.61 42897.57 47844.29 2015-10-10 17:39:35.000 283 21186.36 129.57 42897.57 47844.32 2015-10-10 17:39:36.000 283 21186.35 129.51 42897.60 47844.34 2015-10-10 17:39:37.000 283 21186.35 129.47 42897.62 47844.37 2015-10-10 17:39:38.000 283 21186.37 129.47 42897.64 47844.38 2015-10-10 17:39:39.000 283 21186.36 129.48 42897.64 47844.40 2015-10-10 17:39:40.000 283 21186.41 129.48 42897.68 47844.42 2015-10-10 17:39:41.000 283 21186.43 129.48 42897.65 47844.43 2015-10-10 17:39:42.000 283 21186.45 129.48 42897.61 47844.42 2015-10-10 17:39:43.000 283 21186.43 129.49 42897.60 47844.43 2015-10-10 17:39:44.000 283 21186.45 129.50 42897.61 47844.40 2015-10-10 17:39:45.000 283 21186.45 129.49 42897.59 47844.39 2015-10-10 17:39:46.000 283 21186.45 129.51 42897.57 47844.37 2015-10-10 17:39:47.000 283 21186.43 129.49 42897.55 47844.37 2015-10-10 17:39:48.000 283 21186.43 129.42 42897.53 47844.36 2015-10-10 17:39:49.000 283 21186.43 129.34 42897.57 47844.36 2015-10-10 17:39:50.000 283 21186.39 129.28 42897.62 47844.38 2015-10-10 17:39:51.000 283 21186.44 129.25 42897.63 47844.40 2015-10-10 17:39:52.000 283 21186.48 129.24 42897.61 47844.45 2015-10-10 17:39:53.000 283 21186.51 129.20 42897.59 47844.45 2015-10-10 17:39:54.000 283 21186.55 129.16 42897.63 47844.47 2015-10-10 17:39:55.000 283 21186.56 129.15 42897.65 47844.47 2015-10-10 17:39:56.000 283 21186.60 129.11 42897.65 47844.52 2015-10-10 17:39:57.000 283 21186.61 129.06 42897.70 47844.53 2015-10-10 17:39:58.000 283 21186.61 129.02 42897.65 47844.54 2015-10-10 17:39:59.000 283 21186.61 129.02 42897.64 47844.56 2015-10-10 17:40:00.000 283 21186.66 128.99 42897.66 47844.55 2015-10-10 17:40:01.000 283 21186.66 128.96 42897.69 47844.56 2015-10-10 17:40:02.000 283 21186.69 128.97 42897.71 47844.59 2015-10-10 17:40:03.000 283 21186.73 128.95 42897.69 47844.62 2015-10-10 17:40:04.000 283 21186.75 128.93 42897.64 47844.63 2015-10-10 17:40:05.000 283 21186.78 128.91 42897.65 47844.64 2015-10-10 17:40:06.000 283 21186.80 128.91 42897.69 47844.62 2015-10-10 17:40:07.000 283 21186.81 128.90 42897.68 47844.62 2015-10-10 17:40:08.000 283 21186.79 128.86 42897.68 47844.63 2015-10-10 17:40:09.000 283 21186.78 128.82 42897.65 47844.65 2015-10-10 17:40:10.000 283 21186.81 128.78 42897.65 47844.63 2015-10-10 17:40:11.000 283 21186.80 128.72 42897.69 47844.64 2015-10-10 17:40:12.000 283 21186.79 128.69 42897.71 47844.68 2015-10-10 17:40:13.000 283 21186.79 128.65 42897.75 47844.67 2015-10-10 17:40:14.000 283 21186.81 128.62 42897.75 47844.71 2015-10-10 17:40:15.000 283 21186.84 128.57 42897.77 47844.73 2015-10-10 17:40:16.000 283 21186.87 128.54 42897.81 47844.76 2015-10-10 17:40:17.000 283 21186.84 128.54 42897.84 47844.79 2015-10-10 17:40:18.000 283 21186.90 128.49 42897.87 47844.81 2015-10-10 17:40:19.000 283 21186.93 128.46 42897.83 47844.84 2015-10-10 17:40:20.000 283 21186.94 128.42 42897.87 47844.88 2015-10-10 17:40:21.000 283 21186.94 128.41 42897.88 47844.86 2015-10-10 17:40:22.000 283 21186.90 128.41 42897.87 47844.86 2015-10-10 17:40:23.000 283 21186.90 128.36 42897.85 47844.90 2015-10-10 17:40:24.000 283 21186.95 128.33 42897.83 47844.90 2015-10-10 17:40:25.000 283 21187.00 128.30 42897.89 47844.92 2015-10-10 17:40:26.000 283 21186.99 128.28 42897.91 47844.92 2015-10-10 17:40:27.000 283 21186.94 128.25 42897.97 47844.94 2015-10-10 17:40:28.000 283 21186.91 128.18 42897.99 47844.97 2015-10-10 17:40:29.000 283 21186.90 128.14 42898.03 47844.96 2015-10-10 17:40:30.000 283 21186.90 128.11 42898.03 47844.98 2015-10-10 17:40:31.000 283 21186.94 128.13 42898.03 47845.02 2015-10-10 17:40:32.000 283 21186.95 128.16 42898.02 47845.02 2015-10-10 17:40:33.000 283 21186.94 128.15 42898.00 47845.03 2015-10-10 17:40:34.000 283 21186.94 128.11 42897.97 47845.00 2015-10-10 17:40:35.000 283 21186.91 128.10 42897.99 47844.97 2015-10-10 17:40:36.000 283 21186.90 128.08 42898.00 47844.97 2015-10-10 17:40:37.000 283 21186.92 128.06 42897.97 47844.97 2015-10-10 17:40:38.000 283 21186.91 128.05 42897.99 47844.95 2015-10-10 17:40:39.000 283 21186.92 128.05 42897.97 47844.95 2015-10-10 17:40:40.000 283 21186.95 128.05 42897.93 47844.96 2015-10-10 17:40:41.000 283 21186.93 128.00 42897.91 47844.94 2015-10-10 17:40:42.000 283 21186.96 127.95 42897.93 47844.93 2015-10-10 17:40:43.000 283 21186.92 127.90 42897.95 47844.92 2015-10-10 17:40:44.000 283 21186.89 127.88 42897.94 47844.93 2015-10-10 17:40:45.000 283 21186.91 127.85 42897.95 47844.92 2015-10-10 17:40:46.000 283 21186.97 127.83 42897.94 47844.95 2015-10-10 17:40:47.000 283 21186.97 127.85 42897.93 47844.95 2015-10-10 17:40:48.000 283 21187.01 127.81 42897.93 47844.96 2015-10-10 17:40:49.000 283 21187.03 127.77 42897.93 47844.94 2015-10-10 17:40:50.000 283 21187.05 127.72 42897.92 47844.96 2015-10-10 17:40:51.000 283 21187.07 127.68 42897.90 47844.96 2015-10-10 17:40:52.000 283 21187.09 127.66 42897.90 47844.96 2015-10-10 17:40:53.000 283 21187.12 127.64 42897.93 47844.98 2015-10-10 17:40:54.000 283 21187.11 127.64 42897.90 47844.98 2015-10-10 17:40:55.000 283 21187.11 127.62 42897.91 47844.98 2015-10-10 17:40:56.000 283 21187.10 127.62 42897.88 47844.97 2015-10-10 17:40:57.000 283 21187.11 127.65 42897.86 47844.97 2015-10-10 17:40:58.000 283 21187.10 127.62 42897.89 47844.96 2015-10-10 17:40:59.000 283 21187.13 127.60 42897.86 47844.96 2015-10-10 17:41:00.000 283 21187.15 127.61 42897.86 47844.95 2015-10-10 17:41:01.000 283 21187.13 127.60 42897.90 47844.95 2015-10-10 17:41:02.000 283 21187.12 127.60 42897.89 47844.96 2015-10-10 17:41:03.000 283 21187.12 127.62 42897.86 47844.95 2015-10-10 17:41:04.000 283 21187.12 127.61 42897.82 47844.94 2015-10-10 17:41:05.000 283 21187.14 127.63 42897.82 47844.95 2015-10-10 17:41:06.000 283 21187.11 127.66 42897.78 47844.92 2015-10-10 17:41:07.000 283 21187.11 127.66 42897.77 47844.88 2015-10-10 17:41:08.000 283 21187.11 127.64 42897.75 47844.86 2015-10-10 17:41:09.000 283 21187.12 127.62 42897.74 47844.83 2015-10-10 17:41:10.000 283 21187.11 127.64 42897.73 47844.83 2015-10-10 17:41:11.000 283 21187.10 127.63 42897.69 47844.82 2015-10-10 17:41:12.000 283 21187.09 127.60 42897.70 47844.79 2015-10-10 17:41:13.000 283 21187.06 127.60 42897.67 47844.78 2015-10-10 17:41:14.000 283 21187.04 127.61 42897.66 47844.75 2015-10-10 17:41:15.000 283 21187.02 127.60 42897.67 47844.77 2015-10-10 17:41:16.000 283 21187.03 127.52 42897.68 47844.73 2015-10-10 17:41:17.000 283 21187.03 127.46 42897.72 47844.78 2015-10-10 17:41:18.000 283 21187.04 127.39 42897.75 47844.80 2015-10-10 17:41:19.000 283 21187.07 127.38 42897.74 47844.83 2015-10-10 17:41:20.000 283 21187.09 127.39 42897.78 47844.86 2015-10-10 17:41:21.000 283 21187.08 127.42 42897.77 47844.86 2015-10-10 17:41:22.000 283 21187.12 127.45 42897.73 47844.84 2015-10-10 17:41:23.000 283 21187.15 127.46 42897.75 47844.85 2015-10-10 17:41:24.000 283 21187.16 127.48 42897.69 47844.83 2015-10-10 17:41:25.000 283 21187.13 127.50 42897.64 47844.79 2015-10-10 17:41:26.000 283 21187.08 127.49 42897.64 47844.75 2015-10-10 17:41:27.000 283 21187.03 127.44 42897.57 47844.68 2015-10-10 17:41:28.000 283 21187.02 127.43 42897.54 47844.62 2015-10-10 17:41:29.000 283 21186.97 127.43 42897.50 47844.60 2015-10-10 17:41:30.000 283 21186.99 127.44 42897.52 47844.60 2015-10-10 17:41:31.000 283 21186.98 127.43 42897.50 47844.56 2015-10-10 17:41:32.000 283 21186.96 127.37 42897.43 47844.56 2015-10-10 17:41:33.000 283 21186.96 127.33 42897.48 47844.53 2015-10-10 17:41:34.000 283 21186.98 127.35 42897.47 47844.55 2015-10-10 17:41:35.000 283 21187.00 127.37 42897.46 47844.54 2015-10-10 17:41:36.000 283 21186.99 127.34 42897.47 47844.53 2015-10-10 17:41:37.000 283 21186.99 127.32 42897.43 47844.53 2015-10-10 17:41:38.000 283 21187.02 127.29 42897.42 47844.55 2015-10-10 17:41:39.000 283 21187.04 127.29 42897.41 47844.54 2015-10-10 17:41:40.000 283 21187.07 127.29 42897.40 47844.52 2015-10-10 17:41:41.000 283 21187.07 127.28 42897.43 47844.55 2015-10-10 17:41:42.000 283 21187.08 127.27 42897.41 47844.52 2015-10-10 17:41:43.000 283 21187.09 127.24 42897.39 47844.54 2015-10-10 17:41:44.000 283 21187.08 127.20 42897.39 47844.54 2015-10-10 17:41:45.000 283 21187.09 127.14 42897.41 47844.55 2015-10-10 17:41:46.000 283 21187.14 127.09 42897.40 47844.53 2015-10-10 17:41:47.000 283 21187.17 127.05 42897.47 47844.58 2015-10-10 17:41:48.000 283 21187.22 126.98 42897.49 47844.62 2015-10-10 17:41:49.000 283 21187.24 126.93 42897.50 47844.66 2015-10-10 17:41:50.000 283 21187.27 126.88 42897.48 47844.68 2015-10-10 17:41:51.000 283 21187.27 126.85 42897.50 47844.71 2015-10-10 17:41:52.000 283 21187.30 126.80 42897.50 47844.73 2015-10-10 17:41:53.000 283 21187.34 126.79 42897.49 47844.75 2015-10-10 17:41:54.000 283 21187.40 126.77 42897.48 47844.77 2015-10-10 17:41:55.000 283 21187.39 126.75 42897.47 47844.75 2015-10-10 17:41:56.000 283 21187.40 126.73 42897.47 47844.76 2015-10-10 17:41:57.000 283 21187.38 126.68 42897.47 47844.75 2015-10-10 17:41:58.000 283 21187.38 126.61 42897.51 47844.78 2015-10-10 17:41:59.000 283 21187.39 126.55 42897.53 47844.78 2015-10-10 17:42:00.000 283 21187.42 126.54 42897.50 47844.78 2015-10-10 17:42:01.000 283 21187.43 126.51 42897.50 47844.79 2015-10-10 17:42:02.000 283 21187.43 126.49 42897.52 47844.77 2015-10-10 17:42:03.000 283 21187.45 126.47 42897.50 47844.79 2015-10-10 17:42:04.000 283 21187.43 126.45 42897.50 47844.78 2015-10-10 17:42:05.000 283 21187.47 126.41 42897.51 47844.79 2015-10-10 17:42:06.000 283 21187.45 126.37 42897.49 47844.79 2015-10-10 17:42:07.000 283 21187.44 126.31 42897.51 47844.81 2015-10-10 17:42:08.000 283 21187.46 126.26 42897.54 47844.82 2015-10-10 17:42:09.000 283 21187.50 126.24 42897.55 47844.84 2015-10-10 17:42:10.000 283 21187.53 126.25 42897.56 47844.87 2015-10-10 17:42:11.000 283 21187.55 126.23 42897.55 47844.91 2015-10-10 17:42:12.000 283 21187.56 126.20 42897.54 47844.90 2015-10-10 17:42:13.000 283 21187.52 126.12 42897.58 47844.89 2015-10-10 17:42:14.000 283 21187.53 126.05 42897.59 47844.91 2015-10-10 17:42:15.000 283 21187.53 126.00 42897.63 47844.92 2015-10-10 17:42:16.000 283 21187.56 125.94 42897.66 47844.96 2015-10-10 17:42:17.000 283 21187.56 125.90 42897.69 47844.98 2015-10-10 17:42:18.000 283 21187.56 125.85 42897.69 47845.01 2015-10-10 17:42:19.000 283 21187.55 125.83 42897.70 47845.05 2015-10-10 17:42:20.000 283 21187.61 125.79 42897.70 47845.04 2015-10-10 17:42:21.000 283 21187.63 125.73 42897.66 47845.04 2015-10-10 17:42:22.000 283 21187.65 125.68 42897.70 47845.06 2015-10-10 17:42:23.000 283 21187.63 125.63 42897.70 47845.03 2015-10-10 17:42:24.000 283 21187.63 125.60 42897.69 47845.07 2015-10-10 17:42:25.000 283 21187.69 125.55 42897.70 47845.05 2015-10-10 17:42:26.000 283 21187.72 125.52 42897.69 47845.09 2015-10-10 17:42:27.000 283 21187.70 125.47 42897.71 47845.07 2015-10-10 17:42:28.000 283 21187.70 125.43 42897.73 47845.07 2015-10-10 17:42:29.000 283 21187.71 125.39 42897.75 47845.09 2015-10-10 17:42:30.000 283 21187.69 125.34 42897.71 47845.10 2015-10-10 17:42:31.000 283 21187.69 125.28 42897.71 47845.09 2015-10-10 17:42:32.000 283 21187.69 125.21 42897.75 47845.12 2015-10-10 17:42:33.000 283 21187.66 125.19 42897.77 47845.13 2015-10-10 17:42:34.000 283 21187.68 125.16 42897.78 47845.16 2015-10-10 17:42:35.000 283 21187.70 125.16 42897.76 47845.16 2015-10-10 17:42:36.000 283 21187.72 125.18 42897.76 47845.18 2015-10-10 17:42:37.000 283 21187.77 125.20 42897.72 47845.16 2015-10-10 17:42:38.000 283 21187.77 125.19 42897.73 47845.16 2015-10-10 17:42:39.000 283 21187.75 125.17 42897.70 47845.14 2015-10-10 17:42:40.000 283 21187.73 125.15 42897.70 47845.15 2015-10-10 17:42:41.000 283 21187.75 125.11 42897.70 47845.13 2015-10-10 17:42:42.000 283 21187.74 125.05 42897.70 47845.11 2015-10-10 17:42:43.000 283 21187.74 125.03 42897.71 47845.12 2015-10-10 17:42:44.000 283 21187.72 124.97 42897.76 47845.14 2015-10-10 17:42:45.000 283 21187.72 124.97 42897.73 47845.12 2015-10-10 17:42:46.000 283 21187.72 124.95 42897.73 47845.14 2015-10-10 17:42:47.000 283 21187.73 124.89 42897.72 47845.16 2015-10-10 17:42:48.000 283 21187.72 124.84 42897.75 47845.13 2015-10-10 17:42:49.000 283 21187.71 124.80 42897.79 47845.14 2015-10-10 17:42:50.000 283 21187.71 124.77 42897.80 47845.15 2015-10-10 17:42:51.000 283 21187.70 124.75 42897.79 47845.16 2015-10-10 17:42:52.000 283 21187.70 124.72 42897.81 47845.17 2015-10-10 17:42:53.000 283 21187.70 124.73 42897.79 47845.15 2015-10-10 17:42:54.000 283 21187.71 124.66 42897.80 47845.16 2015-10-10 17:42:55.000 283 21187.73 124.62 42897.82 47845.16 2015-10-10 17:42:56.000 283 21187.74 124.59 42897.78 47845.16 2015-10-10 17:42:57.000 283 21187.75 124.56 42897.79 47845.17 2015-10-10 17:42:58.000 283 21187.78 124.54 42897.76 47845.18 2015-10-10 17:42:59.000 283 21187.78 124.52 42897.78 47845.16 2015-10-10 17:43:00.000 283 21187.79 124.48 42897.79 47845.15 2015-10-10 17:43:01.000 283 21187.78 124.46 42897.78 47845.19 2015-10-10 17:43:02.000 283 21187.80 124.41 42897.78 47845.16 2015-10-10 17:43:03.000 283 21187.82 124.37 42897.76 47845.15 2015-10-10 17:43:04.000 283 21187.86 124.35 42897.77 47845.15 2015-10-10 17:43:05.000 283 21187.88 124.32 42897.76 47845.20 2015-10-10 17:43:06.000 283 21187.88 124.31 42897.77 47845.18 2015-10-10 17:43:07.000 283 21187.91 124.28 42897.75 47845.17 2015-10-10 17:43:08.000 283 21187.92 124.27 42897.74 47845.18 2015-10-10 17:43:09.000 283 21187.89 124.26 42897.68 47845.18 2015-10-10 17:43:10.000 283 21187.92 124.23 42897.69 47845.15 2015-10-10 17:43:11.000 283 21187.90 124.18 42897.70 47845.16 2015-10-10 17:43:12.000 283 21187.90 124.16 42897.71 47845.13 2015-10-10 17:43:13.000 283 21187.88 124.11 42897.70 47845.15 2015-10-10 17:43:14.000 283 21187.88 124.09 42897.70 47845.14 2015-10-10 17:43:15.000 283 21187.91 124.05 42897.70 47845.12 2015-10-10 17:43:16.000 283 21187.91 124.00 42897.70 47845.13 2015-10-10 17:43:17.000 283 21187.90 123.96 42897.71 47845.15 2015-10-10 17:43:18.000 283 21187.87 123.95 42897.72 47845.15 2015-10-10 17:43:19.000 283 21187.87 123.93 42897.76 47845.15 2015-10-10 17:43:20.000 283 21187.88 123.89 42897.76 47845.17 2015-10-10 17:43:21.000 283 21187.90 123.88 42897.77 47845.17 2015-10-10 17:43:22.000 283 21187.95 123.84 42897.74 47845.20 2015-10-10 17:43:23.000 283 21188.00 123.84 42897.74 47845.20 2015-10-10 17:43:24.000 283 21187.98 123.83 42897.75 47845.22 2015-10-10 17:43:25.000 283 21187.98 123.80 42897.73 47845.24 2015-10-10 17:43:26.000 283 21188.03 123.78 42897.76 47845.24 2015-10-10 17:43:27.000 283 21188.07 123.77 42897.76 47845.26 2015-10-10 17:43:28.000 283 21188.08 123.74 42897.73 47845.27 2015-10-10 17:43:29.000 283 21188.10 123.71 42897.72 47845.28 2015-10-10 17:43:30.000 283 21188.11 123.66 42897.73 47845.27 2015-10-10 17:43:31.000 283 21188.11 123.63 42897.74 47845.29 2015-10-10 17:43:32.000 283 21188.12 123.60 42897.72 47845.32 2015-10-10 17:43:33.000 283 21188.09 123.59 42897.69 47845.28 2015-10-10 17:43:34.000 283 21188.06 123.55 42897.71 47845.26 2015-10-10 17:43:35.000 283 21188.07 123.53 42897.72 47845.25 2015-10-10 17:43:36.000 283 21188.08 123.46 42897.70 47845.26 2015-10-10 17:43:37.000 283 21188.06 123.42 42897.74 47845.28 2015-10-10 17:43:38.000 283 21188.07 123.39 42897.78 47845.26 2015-10-10 17:43:39.000 283 21188.10 123.33 42897.78 47845.28 2015-10-10 17:43:40.000 283 21188.10 123.27 42897.78 47845.32 2015-10-10 17:43:41.000 283 21188.11 123.19 42897.83 47845.34 2015-10-10 17:43:42.000 283 21188.15 123.13 42897.85 47845.38 2015-10-10 17:43:43.000 283 21188.17 123.09 42897.91 47845.42 2015-10-10 17:43:44.000 283 21188.17 123.04 42897.93 47845.47 2015-10-10 17:43:45.000 283 21188.16 122.96 42897.96 47845.48 2015-10-10 17:43:46.000 283 21188.17 122.91 42898.00 47845.52 2015-10-10 17:43:47.000 283 21188.18 122.92 42898.00 47845.53 2015-10-10 17:43:48.000 283 21188.24 122.87 42898.03 47845.57 2015-10-10 17:43:49.000 283 21188.27 122.82 42898.02 47845.61 2015-10-10 17:43:50.000 283 21188.25 122.79 42898.04 47845.62 2015-10-10 17:43:51.000 283 21188.26 122.75 42898.06 47845.64 2015-10-10 17:43:52.000 283 21188.26 122.74 42898.10 47845.66 2015-10-10 17:43:53.000 283 21188.24 122.73 42898.09 47845.67 2015-10-10 17:43:54.000 283 21188.21 122.69 42898.07 47845.68 2015-10-10 17:43:55.000 283 21188.23 122.65 42898.10 47845.67 2015-10-10 17:43:56.000 283 21188.25 122.62 42898.13 47845.69 2015-10-10 17:43:57.000 283 21188.26 122.60 42898.12 47845.71 2015-10-10 17:43:58.000 283 21188.29 122.56 42898.11 47845.70 2015-10-10 17:43:59.000 283 21188.28 122.53 42898.10 47845.73 2015-10-10 17:44:00.000 283 21188.26 122.47 42898.13 47845.72 2015-10-10 17:44:01.000 283 21188.26 122.45 42898.15 47845.74 2015-10-10 17:44:02.000 283 21188.27 122.41 42898.18 47845.72 2015-10-10 17:44:03.000 283 21188.26 122.36 42898.19 47845.74 2015-10-10 17:44:04.000 283 21188.25 122.32 42898.20 47845.75 2015-10-10 17:44:05.000 283 21188.28 122.29 42898.21 47845.77 2015-10-10 17:44:06.000 283 21188.28 122.29 42898.19 47845.75 2015-10-10 17:44:07.000 283 21188.25 122.25 42898.20 47845.77 2015-10-10 17:44:08.000 283 21188.26 122.22 42898.18 47845.72 2015-10-10 17:44:09.000 283 21188.28 122.16 42898.16 47845.73 2015-10-10 17:44:10.000 283 21188.27 122.13 42898.15 47845.73 2015-10-10 17:44:11.000 283 21188.29 122.07 42898.15 47845.75 2015-10-10 17:44:12.000 283 21188.32 122.03 42898.12 47845.72 2015-10-10 17:44:13.000 283 21188.31 122.00 42898.14 47845.74 2015-10-10 17:44:14.000 283 21188.32 121.96 42898.12 47845.74 2015-10-10 17:44:15.000 283 21188.30 121.90 42898.11 47845.73 2015-10-10 17:44:16.000 283 21188.30 121.86 42898.13 47845.75 2015-10-10 17:44:17.000 283 21188.29 121.85 42898.13 47845.74 2015-10-10 17:44:18.000 283 21188.27 121.83 42898.17 47845.74 2015-10-10 17:44:19.000 283 21188.29 121.78 42898.18 47845.74 2015-10-10 17:44:20.000 283 21188.30 121.74 42898.16 47845.77 2015-10-10 17:44:21.000 283 21188.30 121.69 42898.14 47845.77 2015-10-10 17:44:22.000 283 21188.27 121.68 42898.18 47845.77 2015-10-10 17:44:23.000 283 21188.28 121.66 42898.19 47845.76 2015-10-10 17:44:24.000 283 21188.26 121.66 42898.19 47845.75 2015-10-10 17:44:25.000 283 21188.26 121.63 42898.20 47845.77 2015-10-10 17:44:26.000 283 21188.28 121.62 42898.18 47845.79 2015-10-10 17:44:27.000 283 21188.25 121.62 42898.18 47845.77 2015-10-10 17:44:28.000 283 21188.24 121.58 42898.19 47845.77 2015-10-10 17:44:29.000 283 21188.23 121.57 42898.20 47845.76 2015-10-10 17:44:30.000 283 21188.21 121.55 42898.20 47845.76 2015-10-10 17:44:31.000 283 21188.24 121.51 42898.21 47845.74 2015-10-10 17:44:32.000 283 21188.21 121.50 42898.20 47845.75 2015-10-10 17:44:33.000 283 21188.20 121.47 42898.16 47845.75 2015-10-10 17:44:34.000 283 21188.22 121.44 42898.20 47845.72 2015-10-10 17:44:35.000 283 21188.22 121.42 42898.17 47845.71 2015-10-10 17:44:36.000 283 21188.21 121.40 42898.16 47845.70 2015-10-10 17:44:37.000 283 21188.22 121.35 42898.17 47845.72 2015-10-10 17:44:38.000 283 21188.26 121.30 42898.21 47845.72 2015-10-10 17:44:39.000 283 21188.27 121.24 42898.17 47845.73 2015-10-10 17:44:40.000 283 21188.23 121.17 42898.19 47845.74 2015-10-10 17:44:41.000 283 21188.23 121.14 42898.20 47845.77 2015-10-10 17:44:42.000 283 21188.20 121.07 42898.21 47845.78 2015-10-10 17:44:43.000 283 21188.13 121.06 42898.25 47845.79 2015-10-10 17:44:44.000 283 21188.08 121.03 42898.28 47845.76 2015-10-10 17:44:45.000 283 21188.06 120.99 42898.24 47845.76 2015-10-10 17:44:46.000 283 21188.03 120.96 42898.21 47845.74 2015-10-10 17:44:47.000 283 21188.01 120.93 42898.24 47845.72 2015-10-10 17:44:48.000 283 21188.05 120.88 42898.26 47845.75 2015-10-10 17:44:49.000 283 21188.07 120.86 42898.24 47845.74 2015-10-10 17:44:50.000 283 21188.07 120.83 42898.25 47845.73 2015-10-10 17:44:51.000 283 21188.11 120.79 42898.25 47845.77 2015-10-10 17:44:52.000 283 21188.14 120.74 42898.28 47845.76 2015-10-10 17:44:53.000 283 21188.14 120.71 42898.29 47845.78 2015-10-10 17:44:54.000 283 21188.12 120.70 42898.28 47845.78 2015-10-10 17:44:55.000 283 21188.10 120.74 42898.25 47845.77 2015-10-10 17:44:56.000 283 21188.12 120.74 42898.19 47845.75 2015-10-10 17:44:57.000 283 21188.13 120.72 42898.15 47845.70 2015-10-10 17:44:58.000 283 21188.10 120.73 42898.10 47845.68 2015-10-10 17:44:59.000 283 21188.10 120.71 42898.06 47845.63 2015-10-10 17:45:00.000 283 21188.09 120.72 42898.06 47845.63 2015-10-10 17:45:01.000 283 21188.07 120.70 42898.08 47845.61 2015-10-10 17:45:02.000 283 21188.09 120.68 42898.06 47845.59 2015-10-10 17:45:03.000 283 21188.09 120.65 42898.06 47845.58 2015-10-10 17:45:04.000 283 21188.07 120.62 42898.07 47845.56 2015-10-10 17:45:05.000 283 21188.08 120.63 42898.04 47845.58 2015-10-10 17:45:06.000 283 21188.04 120.63 42898.05 47845.52 2015-10-10 17:45:07.000 283 21188.05 120.61 42898.04 47845.53 2015-10-10 17:45:08.000 283 21188.02 120.62 42898.00 47845.50 2015-10-10 17:45:09.000 283 21188.03 120.60 42897.96 47845.49 2015-10-10 17:45:10.000 283 21188.03 120.57 42897.93 47845.45 2015-10-10 17:45:11.000 283 21188.02 120.53 42897.95 47845.43 2015-10-10 17:45:12.000 283 21188.02 120.51 42897.93 47845.44 2015-10-10 17:45:13.000 283 21188.00 120.50 42897.90 47845.42 2015-10-10 17:45:14.000 283 21187.98 120.50 42897.88 47845.39 2015-10-10 17:45:15.000 283 21187.98 120.51 42897.85 47845.37 2015-10-10 17:45:16.000 283 21187.98 120.53 42897.84 47845.33 2015-10-10 17:45:17.000 283 21187.98 120.53 42897.80 47845.28 2015-10-10 17:45:18.000 283 21188.00 120.52 42897.77 47845.26 2015-10-10 17:45:19.000 283 21188.03 120.47 42897.75 47845.25 2015-10-10 17:45:20.000 283 21188.06 120.40 42897.72 47845.22 2015-10-10 17:45:21.000 283 21188.05 120.33 42897.73 47845.24 2015-10-10 17:45:22.000 283 21188.07 120.26 42897.77 47845.25 2015-10-10 17:45:23.000 283 21188.07 120.21 42897.81 47845.28 2015-10-10 17:45:24.000 283 21188.12 120.13 42897.85 47845.30 2015-10-10 17:45:25.000 283 21188.14 120.06 42897.86 47845.37 2015-10-10 17:45:26.000 283 21188.15 120.00 42897.93 47845.40 2015-10-10 17:45:27.000 283 21188.17 119.97 42897.95 47845.43 2015-10-10 17:45:28.000 283 21188.18 119.95 42898.00 47845.47 2015-10-10 17:45:29.000 283 21188.16 119.92 42897.97 47845.50 2015-10-10 17:45:30.000 283 21188.07 119.88 42897.98 47845.48 2015-10-10 17:45:31.000 283 21188.05 119.82 42897.98 47845.45 2015-10-10 17:45:32.000 283 21188.05 119.80 42897.99 47845.45 2015-10-10 17:45:33.000 283 21188.08 119.78 42898.04 47845.46 2015-10-10 17:45:34.000 283 21188.08 119.75 42898.02 47845.48 2015-10-10 17:45:35.000 283 21188.12 119.68 42898.05 47845.52 2015-10-10 17:45:36.000 283 21188.18 119.64 42898.05 47845.57 2015-10-10 17:45:37.000 283 21188.25 119.61 42898.09 47845.62 2015-10-10 17:45:38.000 283 21188.31 119.54 42898.12 47845.67 2015-10-10 17:45:39.000 283 21188.35 119.49 42898.18 47845.71 2015-10-10 17:45:40.000 283 21188.36 119.44 42898.17 47845.76 2015-10-10 17:45:41.000 283 21188.34 119.41 42898.20 47845.82 2015-10-10 17:45:42.000 283 21188.33 119.43 42898.22 47845.81 2015-10-10 17:45:43.000 283 21188.29 119.47 42898.25 47845.84 2015-10-10 17:45:44.000 283 21188.27 119.48 42898.25 47845.82 2015-10-10 17:45:45.000 283 21188.26 119.48 42898.22 47845.82 2015-10-10 17:45:46.000 283 21188.24 119.45 42898.21 47845.79 2015-10-10 17:45:47.000 283 21188.24 119.43 42898.25 47845.78 2015-10-10 17:45:48.000 283 21188.27 119.44 42898.25 47845.79 2015-10-10 17:45:49.000 283 21188.28 119.37 42898.27 47845.80 2015-10-10 17:45:50.000 283 21188.30 119.33 42898.29 47845.80 2015-10-10 17:45:51.000 283 21188.29 119.31 42898.32 47845.83 2015-10-10 17:45:52.000 283 21188.26 119.25 42898.33 47845.85 2015-10-10 17:45:53.000 283 21188.31 119.21 42898.32 47845.86 2015-10-10 17:45:54.000 283 21188.29 119.19 42898.32 47845.87 2015-10-10 17:45:55.000 283 21188.30 119.18 42898.36 47845.86 2015-10-10 17:45:56.000 283 21188.31 119.12 42898.36 47845.88 2015-10-10 17:45:57.000 283 21188.32 119.09 42898.36 47845.87 2015-10-10 17:45:58.000 283 21188.32 119.03 42898.37 47845.90 2015-10-10 17:45:59.000 283 21188.27 119.05 42898.38 47845.91 2015-10-10 17:46:00.000 283 21188.28 119.04 42898.35 47845.89 2015-10-10 17:46:01.000 283 21188.28 119.03 42898.35 47845.88 2015-10-10 17:46:02.000 283 21188.27 118.99 42898.33 47845.86 2015-10-10 17:46:03.000 283 21188.25 118.95 42898.35 47845.87 2015-10-10 17:46:04.000 283 21188.26 118.91 42898.34 47845.85 2015-10-10 17:46:05.000 283 21188.28 118.83 42898.35 47845.86 2015-10-10 17:46:06.000 283 21188.28 118.75 42898.37 47845.86 2015-10-10 17:46:07.000 283 21188.29 118.68 42898.37 47845.89 2015-10-10 17:46:08.000 283 21188.30 118.64 42898.43 47845.93 2015-10-10 17:46:09.000 283 21188.30 118.59 42898.47 47845.95 2015-10-10 17:46:10.000 283 21188.29 118.55 42898.49 47845.97 2015-10-10 17:46:11.000 283 21188.31 118.52 42898.50 47846.00 2015-10-10 17:46:12.000 283 21188.34 118.52 42898.52 47846.03 2015-10-10 17:46:13.000 283 21188.40 118.51 42898.52 47846.04 2015-10-10 17:46:14.000 283 21188.39 118.49 42898.56 47846.10 2015-10-10 17:46:15.000 283 21188.37 118.48 42898.53 47846.07 2015-10-10 17:46:16.000 283 21188.34 118.47 42898.53 47846.07 2015-10-10 17:46:17.000 283 21188.29 118.45 42898.52 47846.05 2015-10-10 17:46:18.000 283 21188.29 118.48 42898.47 47846.04 2015-10-10 17:46:19.000 283 21188.30 118.47 42898.46 47846.01 2015-10-10 17:46:20.000 283 21188.28 118.47 42898.44 47845.98 2015-10-10 17:46:21.000 283 21188.26 118.43 42898.45 47845.97 2015-10-10 17:46:22.000 283 21188.28 118.41 42898.41 47845.96 2015-10-10 17:46:23.000 283 21188.30 118.39 42898.40 47845.93 2015-10-10 17:46:24.000 283 21188.26 118.38 42898.42 47845.92 2015-10-10 17:46:25.000 283 21188.23 118.37 42898.39 47845.91 2015-10-10 17:46:26.000 283 21188.24 118.39 42898.37 47845.89 2015-10-10 17:46:27.000 283 21188.24 118.38 42898.39 47845.89 2015-10-10 17:46:28.000 283 21188.20 118.37 42898.40 47845.89 2015-10-10 17:46:29.000 283 21188.19 118.34 42898.37 47845.84 2015-10-10 17:46:30.000 283 21188.17 118.33 42898.33 47845.86 2015-10-10 17:46:31.000 283 21188.15 118.32 42898.33 47845.81 2015-10-10 17:46:32.000 283 21188.13 118.30 42898.31 47845.80 2015-10-10 17:46:33.000 283 21188.15 118.28 42898.28 47845.77 2015-10-10 17:46:34.000 283 21188.14 118.24 42898.28 47845.75 2015-10-10 17:46:35.000 283 21188.15 118.20 42898.29 47845.76 2015-10-10 17:46:36.000 283 21188.13 118.17 42898.26 47845.75 2015-10-10 17:46:37.000 283 21188.08 118.13 42898.29 47845.74 2015-10-10 17:46:38.000 283 21188.11 118.09 42898.26 47845.73 2015-10-10 17:46:39.000 283 21188.14 118.04 42898.29 47845.73 2015-10-10 17:46:40.000 283 21188.10 118.03 42898.31 47845.74 2015-10-10 17:46:41.000 283 21188.08 118.06 42898.28 47845.74 2015-10-10 17:46:42.000 283 21188.07 118.08 42898.25 47845.72 2015-10-10 17:46:43.000 283 21188.07 118.09 42898.23 47845.69 2015-10-10 17:46:44.000 283 21188.02 118.07 42898.22 47845.68 2015-10-10 17:46:45.000 283 21187.98 118.04 42898.22 47845.64 2015-10-10 17:46:46.000 283 21187.98 118.02 42898.19 47845.62 2015-10-10 17:46:47.000 283 21187.95 118.02 42898.17 47845.58 2015-10-10 17:46:48.000 283 21187.94 118.01 42898.18 47845.59 2015-10-10 17:46:49.000 283 21187.94 117.98 42898.17 47845.56 2015-10-10 17:46:50.000 283 21187.94 117.96 42898.15 47845.55 2015-10-10 17:46:51.000 283 21187.92 117.94 42898.12 47845.54 2015-10-10 17:46:52.000 283 21187.90 117.91 42898.14 47845.53 2015-10-10 17:46:53.000 283 21187.90 117.84 42898.13 47845.49 2015-10-10 17:46:54.000 283 21187.88 117.78 42898.12 47845.50 2015-10-10 17:46:55.000 283 21187.87 117.70 42898.14 47845.48 2015-10-10 17:46:56.000 283 21187.86 117.62 42898.11 47845.47 2015-10-10 17:46:57.000 283 21187.87 117.57 42898.14 47845.50 2015-10-10 17:46:58.000 283 21187.82 117.51 42898.14 47845.51 2015-10-10 17:46:59.000 283 21187.82 117.45 42898.14 47845.48 2015-10-10 17:47:00.000 283 21187.85 117.42 42898.17 47845.50 2015-10-10 17:47:01.000 283 21187.84 117.39 42898.19 47845.53 2015-10-10 17:47:02.000 283 21187.81 117.34 42898.19 47845.50 2015-10-10 17:47:03.000 283 21187.85 117.28 42898.23 47845.50 2015-10-10 17:47:04.000 283 21187.85 117.24 42898.22 47845.55 2015-10-10 17:47:05.000 283 21187.85 117.18 42898.23 47845.54 2015-10-10 17:47:06.000 283 21187.83 117.15 42898.20 47845.58 2015-10-10 17:47:07.000 283 21187.87 117.12 42898.21 47845.56 2015-10-10 17:47:08.000 283 21187.86 117.09 42898.23 47845.60 2015-10-10 17:47:09.000 283 21187.85 117.05 42898.29 47845.59 2015-10-10 17:47:10.000 283 21187.86 117.00 42898.29 47845.59 2015-10-10 17:47:11.000 283 21187.82 116.98 42898.26 47845.58 2015-10-10 17:47:12.000 283 21187.79 116.96 42898.29 47845.57 2015-10-10 17:47:13.000 283 21187.80 116.93 42898.31 47845.61 2015-10-10 17:47:14.000 283 21187.78 116.90 42898.27 47845.62 2015-10-10 17:47:15.000 283 21187.79 116.92 42898.28 47845.62 2015-10-10 17:47:16.000 283 21187.81 116.95 42898.29 47845.62 2015-10-10 17:47:17.000 283 21187.83 116.97 42898.29 47845.62 2015-10-10 17:47:18.000 283 21187.84 116.97 42898.28 47845.61 2015-10-10 17:47:19.000 283 21187.90 116.93 42898.29 47845.63 2015-10-10 17:47:20.000 283 21187.95 116.91 42898.27 47845.65 2015-10-10 17:47:21.000 283 21187.96 116.86 42898.28 47845.66 2015-10-10 17:47:22.000 283 21188.01 116.83 42898.28 47845.65 2015-10-10 17:47:23.000 283 21188.03 116.77 42898.33 47845.72 2015-10-10 17:47:24.000 283 21188.07 116.75 42898.32 47845.73 2015-10-10 17:47:25.000 283 21188.05 116.72 42898.32 47845.74 2015-10-10 17:47:26.000 283 21188.04 116.71 42898.35 47845.76 2015-10-10 17:47:27.000 283 21188.05 116.68 42898.36 47845.78 2015-10-10 17:47:28.000 283 21188.08 116.66 42898.37 47845.80 2015-10-10 17:47:29.000 283 21188.08 116.64 42898.35 47845.78 2015-10-10 17:47:30.000 283 21188.08 116.63 42898.37 47845.79 2015-10-10 17:47:31.000 283 21188.06 116.64 42898.35 47845.80 2015-10-10 17:47:32.000 283 21187.98 116.65 42898.33 47845.75 2015-10-10 17:47:33.000 283 21187.91 116.67 42898.29 47845.71 2015-10-10 17:47:34.000 283 21187.86 116.66 42898.29 47845.69 2015-10-10 17:47:35.000 283 21187.85 116.69 42898.28 47845.64 2015-10-10 17:47:36.000 283 21187.81 116.67 42898.27 47845.62 2015-10-10 17:47:37.000 283 21187.76 116.64 42898.26 47845.59 2015-10-10 17:47:38.000 283 21187.74 116.60 42898.25 47845.58 2015-10-10 17:47:39.000 283 21187.74 116.57 42898.29 47845.58 2015-10-10 17:47:40.000 283 21187.73 116.53 42898.29 47845.58 2015-10-10 17:47:41.000 283 21187.71 116.49 42898.28 47845.57 2015-10-10 17:47:42.000 283 21187.66 116.46 42898.27 47845.55 2015-10-10 17:47:43.000 283 21187.62 116.45 42898.25 47845.56 2015-10-10 17:47:44.000 283 21187.63 116.46 42898.29 47845.55 2015-10-10 17:47:45.000 283 21187.60 116.46 42898.25 47845.50 2015-10-10 17:47:46.000 283 21187.58 116.45 42898.22 47845.49 2015-10-10 17:47:47.000 283 21187.54 116.45 42898.24 47845.47 2015-10-10 17:47:48.000 283 21187.53 116.46 42898.23 47845.44 2015-10-10 17:47:49.000 283 21187.52 116.44 42898.22 47845.44 2015-10-10 17:47:50.000 283 21187.47 116.42 42898.22 47845.44 2015-10-10 17:47:51.000 283 21187.47 116.42 42898.18 47845.40 2015-10-10 17:47:52.000 283 21187.47 116.47 42898.18 47845.39 2015-10-10 17:47:53.000 283 21187.47 116.49 42898.13 47845.39 2015-10-10 17:47:54.000 283 21187.48 116.51 42898.10 47845.34 2015-10-10 17:47:55.000 283 21187.51 116.50 42898.11 47845.34 2015-10-10 17:47:56.000 283 21187.56 116.45 42898.10 47845.30 2015-10-10 17:47:57.000 283 21187.62 116.41 42898.09 47845.33 2015-10-10 17:47:58.000 283 21187.65 116.33 42898.14 47845.36 2015-10-10 17:47:59.000 283 21187.70 116.26 42898.17 47845.40 2015-10-10 17:48:00.000 283 21187.77 116.24 42898.20 47845.47 2015-10-10 17:48:01.000 283 21187.79 116.21 42898.23 47845.50 2015-10-10 17:48:02.000 283 21187.79 116.23 42898.22 47845.53 2015-10-10 17:48:03.000 283 21187.80 116.18 42898.21 47845.55 2015-10-10 17:48:04.000 283 21187.78 116.18 42898.22 47845.53 2015-10-10 17:48:05.000 283 21187.75 116.16 42898.25 47845.53 2015-10-10 17:48:06.000 283 21187.74 116.14 42898.25 47845.52 2015-10-10 17:48:07.000 283 21187.70 116.13 42898.24 47845.52 2015-10-10 17:48:08.000 283 21187.69 116.12 42898.23 47845.51 2015-10-10 17:48:09.000 283 21187.69 116.10 42898.20 47845.50 2015-10-10 17:48:10.000 283 21187.63 116.06 42898.22 47845.48 2015-10-10 17:48:11.000 283 21187.57 116.03 42898.22 47845.47 2015-10-10 17:48:12.000 283 21187.57 116.00 42898.20 47845.47 2015-10-10 17:48:13.000 283 21187.62 116.03 42898.21 47845.48 2015-10-10 17:48:14.000 283 21187.62 116.02 42898.21 47845.50 2015-10-10 17:48:15.000 283 21187.61 116.00 42898.20 47845.45 2015-10-10 17:48:16.000 283 21187.64 116.00 42898.19 47845.47 2015-10-10 17:48:17.000 283 21187.66 116.01 42898.17 47845.46 2015-10-10 17:48:18.000 283 21187.68 116.00 42898.12 47845.43 2015-10-10 17:48:19.000 283 21187.70 115.97 42898.11 47845.41 2015-10-10 17:48:20.000 283 21187.70 115.96 42898.11 47845.41 2015-10-10 17:48:21.000 283 21187.70 115.90 42898.10 47845.41 2015-10-10 17:48:22.000 283 21187.73 115.89 42898.08 47845.39 2015-10-10 17:48:23.000 283 21187.75 115.88 42898.11 47845.39 2015-10-10 17:48:24.000 283 21187.77 115.84 42898.14 47845.41 2015-10-10 17:48:25.000 283 21187.76 115.81 42898.15 47845.39 2015-10-10 17:48:26.000 283 21187.78 115.79 42898.16 47845.42 2015-10-10 17:48:27.000 283 21187.78 115.79 42898.17 47845.45 2015-10-10 17:48:28.000 283 21187.78 115.77 42898.22 47845.46 2015-10-10 17:48:29.000 283 21187.79 115.76 42898.19 47845.48 2015-10-10 17:48:30.000 283 21187.81 115.78 42898.17 47845.48 2015-10-10 17:48:31.000 283 21187.80 115.80 42898.18 47845.49 2015-10-10 17:48:32.000 283 21187.78 115.78 42898.15 47845.49 2015-10-10 17:48:33.000 283 21187.77 115.77 42898.14 47845.49 2015-10-10 17:48:34.000 283 21187.78 115.76 42898.17 47845.47 2015-10-10 17:48:35.000 283 21187.75 115.74 42898.19 47845.46 2015-10-10 17:48:36.000 283 21187.74 115.72 42898.19 47845.48 2015-10-10 17:48:37.000 283 21187.68 115.73 42898.18 47845.46 2015-10-10 17:48:38.000 283 21187.62 115.76 42898.16 47845.45 2015-10-10 17:48:39.000 283 21187.56 115.79 42898.11 47845.37 2015-10-10 17:48:40.000 283 21187.48 115.82 42898.07 47845.32 2015-10-10 17:48:41.000 283 21187.43 115.84 42898.01 47845.26 2015-10-10 17:48:42.000 283 21187.37 115.81 42897.99 47845.17 2015-10-10 17:48:43.000 283 21187.26 115.79 42897.95 47845.10 2015-10-10 17:48:44.000 283 21187.20 115.78 42897.96 47845.05 2015-10-10 17:48:45.000 283 21187.13 115.77 42897.95 47845.00 2015-10-10 17:48:46.000 283 21187.10 115.75 42897.93 47844.98 2015-10-10 17:48:47.000 283 21187.07 115.70 42897.87 47844.94 2015-10-10 17:48:48.000 283 21187.06 115.65 42897.85 47844.90 2015-10-10 17:48:49.000 283 21187.06 115.59 42897.86 47844.88 2015-10-10 17:48:50.000 283 21187.06 115.58 42897.86 47844.90 2015-10-10 17:48:51.000 283 21187.04 115.57 42897.89 47844.91 2015-10-10 17:48:52.000 283 21187.06 115.50 42897.89 47844.88 2015-10-10 17:48:53.000 283 21187.07 115.47 42897.92 47844.90 2015-10-10 17:48:54.000 283 21187.13 115.44 42897.89 47844.92 2015-10-10 17:48:55.000 283 21187.15 115.40 42897.92 47844.94 2015-10-10 17:48:56.000 283 21187.15 115.34 42897.91 47844.95 2015-10-10 17:48:57.000 283 21187.15 115.26 42897.93 47844.99 2015-10-10 17:48:58.000 283 21187.20 115.19 42897.98 47845.00 2015-10-10 17:48:59.000 283 21187.18 115.16 42898.00 47845.03 2015-10-10 17:49:00.000 283 21187.20 115.18 42897.98 47845.02 2015-10-10 17:49:01.000 283 21187.21 115.18 42898.00 47845.05 2015-10-10 17:49:02.000 283 21187.15 115.17 42897.98 47845.05 2015-10-10 17:49:03.000 283 21187.16 115.16 42897.96 47845.04 2015-10-10 17:49:04.000 283 21187.17 115.16 42897.95 47845.01 2015-10-10 17:49:05.000 283 21187.14 115.12 42897.94 47844.99 2015-10-10 17:49:06.000 283 21187.18 115.10 42897.93 47845.01 2015-10-10 17:49:07.000 283 21187.16 115.07 42897.92 47845.00 2015-10-10 17:49:08.000 283 21187.18 115.06 42897.93 47844.99 2015-10-10 17:49:09.000 283 21187.18 115.05 42897.95 47844.98 2015-10-10 17:49:10.000 283 21187.19 115.04 42897.91 47844.98 2015-10-10 17:49:11.000 283 21187.18 115.02 42897.90 47844.98 2015-10-10 17:49:12.000 283 21187.13 115.05 42897.91 47844.95 2015-10-10 17:49:13.000 283 21187.10 115.06 42897.88 47844.96 2015-10-10 17:49:14.000 283 21187.09 115.03 42897.84 47844.93 2015-10-10 17:49:15.000 283 21187.07 115.03 42897.91 47844.91 2015-10-10 17:49:16.000 283 21187.03 115.01 42897.93 47844.92 2015-10-10 17:49:17.000 283 21187.01 114.99 42897.94 47844.91 2015-10-10 17:49:18.000 283 21187.04 114.96 42897.91 47844.91 2015-10-10 17:49:19.000 283 21187.00 114.94 42897.91 47844.91 2015-10-10 17:49:20.000 283 21187.00 114.90 42897.93 47844.91 2015-10-10 17:49:21.000 283 21186.98 114.89 42897.93 47844.92 2015-10-10 17:49:22.000 283 21186.99 114.87 42897.89 47844.91 2015-10-10 17:49:23.000 283 21186.98 114.87 42897.92 47844.89 2015-10-10 17:49:24.000 283 21186.95 114.87 42897.86 47844.89 2015-10-10 17:49:25.000 283 21186.93 114.87 42897.83 47844.85 2015-10-10 17:49:26.000 283 21186.90 114.86 42897.82 47844.83 2015-10-10 17:49:27.000 283 21186.91 114.84 42897.81 47844.81 2015-10-10 17:49:28.000 283 21186.91 114.83 42897.81 47844.79 2015-10-10 17:49:29.000 283 21186.91 114.80 42897.83 47844.79 2015-10-10 17:49:30.000 283 21186.91 114.75 42897.83 47844.77 2015-10-10 17:49:31.000 283 21186.88 114.69 42897.82 47844.76 2015-10-10 17:49:32.000 283 21186.87 114.66 42897.86 47844.79 2015-10-10 17:49:33.000 283 21186.88 114.65 42897.89 47844.79 2015-10-10 17:49:34.000 283 21186.89 114.61 42897.90 47844.80 2015-10-10 17:49:35.000 283 21186.88 114.54 42897.92 47844.80 2015-10-10 17:49:36.000 283 21186.87 114.51 42897.96 47844.85 2015-10-10 17:49:37.000 283 21186.87 114.50 42897.98 47844.84 2015-10-10 17:49:38.000 283 21186.87 114.51 42897.98 47844.86 2015-10-10 17:49:39.000 283 21186.87 114.51 42898.00 47844.91 2015-10-10 17:49:40.000 283 21186.93 114.51 42898.03 47844.90 2015-10-10 17:49:41.000 283 21186.99 114.49 42898.04 47844.95 2015-10-10 17:49:42.000 283 21187.06 114.47 42898.04 47845.01 2015-10-10 17:49:43.000 283 21187.09 114.45 42898.03 47845.02 2015-10-10 17:49:44.000 283 21187.09 114.45 42898.06 47845.03 2015-10-10 17:49:45.000 283 21187.11 114.42 42898.06 47845.05 2015-10-10 17:49:46.000 283 21187.10 114.43 42898.06 47845.05 2015-10-10 17:49:47.000 283 21187.09 114.42 42898.06 47845.07 2015-10-10 17:49:48.000 283 21187.07 114.41 42898.08 47845.07 2015-10-10 17:49:49.000 283 21187.05 114.41 42898.11 47845.08 2015-10-10 17:49:50.000 283 21187.05 114.41 42898.07 47845.05 2015-10-10 17:49:51.000 283 21187.02 114.37 42898.04 47845.03 2015-10-10 17:49:52.000 283 21186.95 114.36 42898.01 47845.03 2015-10-10 17:49:53.000 283 21186.91 114.36 42898.00 47844.99 2015-10-10 17:49:54.000 283 21186.91 114.38 42898.00 47844.97 2015-10-10 17:49:55.000 283 21186.91 114.39 42897.95 47844.92 2015-10-10 17:49:56.000 283 21186.91 114.38 42897.94 47844.92 2015-10-10 17:49:57.000 283 21186.89 114.35 42897.92 47844.87 2015-10-10 17:49:58.000 283 21186.88 114.33 42897.91 47844.85 2015-10-10 17:49:59.000 283 21186.91 114.31 42897.90 47844.83 2015-10-10 17:50:00.000 283 21186.92 114.30 42897.85 47844.83 2015-10-10 17:50:01.000 283 21186.93 114.26 42897.84 47844.80 2015-10-10 17:50:02.000 283 21186.95 114.22 42897.82 47844.81 2015-10-10 17:50:03.000 283 21186.96 114.17 42897.85 47844.80 2015-10-10 17:50:04.000 283 21186.97 114.14 42897.83 47844.83 2015-10-10 17:50:05.000 283 21186.98 114.10 42897.84 47844.82 2015-10-10 17:50:06.000 283 21186.98 114.07 42897.83 47844.80 2015-10-10 17:50:07.000 283 21186.98 114.02 42897.82 47844.84 2015-10-10 17:50:08.000 283 21186.98 113.97 42897.82 47844.85 2015-10-10 17:50:09.000 283 21186.98 113.97 42897.85 47844.86 2015-10-10 17:50:10.000 283 21187.00 113.94 42897.87 47844.87 2015-10-10 17:50:11.000 283 21187.02 113.93 42897.87 47844.87 2015-10-10 17:50:12.000 283 21187.01 113.92 42897.88 47844.89 2015-10-10 17:50:13.000 283 21186.99 113.90 42897.84 47844.88 2015-10-10 17:50:14.000 283 21186.99 113.89 42897.85 47844.86 2015-10-10 17:50:15.000 283 21186.94 113.90 42897.84 47844.86 2015-10-10 17:50:16.000 283 21186.95 113.90 42897.83 47844.85 2015-10-10 17:50:17.000 283 21186.93 113.89 42897.83 47844.83 2015-10-10 17:50:18.000 283 21186.93 113.87 42897.81 47844.82 2015-10-10 17:50:19.000 283 21186.88 113.84 42897.85 47844.81 2015-10-10 17:50:20.000 283 21186.81 113.76 42897.87 47844.81 2015-10-10 17:50:21.000 283 21186.76 113.72 42897.89 47844.80 2015-10-10 17:50:22.000 283 21186.78 113.74 42897.92 47844.82 2015-10-10 17:50:23.000 283 21186.76 113.73 42897.93 47844.81 2015-10-10 17:50:24.000 283 21186.77 113.72 42897.93 47844.82 2015-10-10 17:50:25.000 283 21186.73 113.72 42897.95 47844.84 2015-10-10 17:50:26.000 283 21186.68 113.69 42897.94 47844.81 2015-10-10 17:50:27.000 283 21186.65 113.66 42897.94 47844.81 2015-10-10 17:50:28.000 283 21186.63 113.66 42897.96 47844.78 2015-10-10 17:50:29.000 283 21186.62 113.66 42897.95 47844.78 2015-10-10 17:50:30.000 283 21186.66 113.62 42897.94 47844.78 2015-10-10 17:50:31.000 283 21186.64 113.63 42897.95 47844.77 2015-10-10 17:50:32.000 283 21186.63 113.65 42897.93 47844.78 2015-10-10 17:50:33.000 283 21186.65 113.65 42897.96 47844.78 2015-10-10 17:50:34.000 283 21186.63 113.65 42897.89 47844.76 2015-10-10 17:50:35.000 283 21186.61 113.67 42897.86 47844.74 2015-10-10 17:50:36.000 283 21186.61 113.66 42897.85 47844.70 2015-10-10 17:50:37.000 283 21186.61 113.61 42897.84 47844.69 2015-10-10 17:50:38.000 283 21186.65 113.60 42897.84 47844.69 2015-10-10 17:50:39.000 283 21186.66 113.59 42897.81 47844.64 2015-10-10 17:50:40.000 283 21186.68 113.57 42897.78 47844.68 2015-10-10 17:50:41.000 283 21186.71 113.54 42897.83 47844.70 2015-10-10 17:50:42.000 283 21186.76 113.50 42897.87 47844.69 2015-10-10 17:50:43.000 283 21186.80 113.46 42897.86 47844.73 2015-10-10 17:50:44.000 283 21186.82 113.41 42897.85 47844.74 2015-10-10 17:50:45.000 283 21186.83 113.41 42897.83 47844.78 2015-10-10 17:50:46.000 283 21186.83 113.41 42897.85 47844.78 2015-10-10 17:50:47.000 283 21186.83 113.36 42897.89 47844.78 2015-10-10 17:50:48.000 283 21186.87 113.32 42897.89 47844.81 2015-10-10 17:50:49.000 283 21186.90 113.29 42897.89 47844.83 2015-10-10 17:50:50.000 283 21186.88 113.28 42897.90 47844.86 2015-10-10 17:50:51.000 283 21186.89 113.25 42897.92 47844.87 2015-10-10 17:50:52.000 283 21186.92 113.20 42897.93 47844.88 2015-10-10 17:50:53.000 283 21186.92 113.17 42897.97 47844.89 2015-10-10 17:50:54.000 283 21186.89 113.16 42897.97 47844.91 2015-10-10 17:50:55.000 283 21186.86 113.15 42897.96 47844.91 2015-10-10 17:50:56.000 283 21186.85 113.13 42897.99 47844.89 2015-10-10 17:50:57.000 283 21186.87 113.12 42897.98 47844.89 2015-10-10 17:50:58.000 283 21186.90 113.10 42897.99 47844.90 2015-10-10 17:50:59.000 283 21186.91 113.09 42897.96 47844.91 2015-10-10 17:51:00.000 283 21186.89 113.05 42897.94 47844.89 2015-10-10 17:51:01.000 283 21186.83 113.04 42897.94 47844.88 2015-10-10 17:51:02.000 283 21186.79 113.03 42897.94 47844.84 2015-10-10 17:51:03.000 283 21186.81 113.01 42897.97 47844.85 2015-10-10 17:51:04.000 283 21186.80 113.01 42897.96 47844.86 2015-10-10 17:51:05.000 283 21186.79 112.99 42897.95 47844.84 2015-10-10 17:51:06.000 283 21186.79 113.01 42897.96 47844.84 2015-10-10 17:51:07.000 283 21186.73 113.03 42897.95 47844.82 2015-10-10 17:51:08.000 283 21186.77 113.01 42897.91 47844.82 2015-10-10 17:51:09.000 283 21186.78 113.01 42897.91 47844.79 2015-10-10 17:51:10.000 283 21186.74 113.04 42897.87 47844.77 2015-10-10 17:51:11.000 283 21186.78 113.01 42897.85 47844.76 2015-10-10 17:51:12.000 283 21186.76 112.97 42897.89 47844.75 2015-10-10 17:51:13.000 283 21186.75 112.92 42897.87 47844.74 2015-10-10 17:51:14.000 283 21186.74 112.91 42897.86 47844.75 2015-10-10 17:51:15.000 283 21186.70 112.94 42897.86 47844.73 2015-10-10 17:51:16.000 283 21186.72 112.95 42897.83 47844.72 2015-10-10 17:51:17.000 283 21186.72 112.92 42897.86 47844.72 2015-10-10 17:51:18.000 283 21186.74 112.91 42897.88 47844.72 2015-10-10 17:51:19.000 283 21186.79 112.90 42897.87 47844.75 2015-10-10 17:51:20.000 283 21186.81 112.86 42897.89 47844.74 2015-10-10 17:51:21.000 283 21186.83 112.86 42897.88 47844.77 2015-10-10 17:51:22.000 283 21186.80 112.84 42897.90 47844.78 2015-10-10 17:51:23.000 283 21186.77 112.84 42897.90 47844.77 2015-10-10 17:51:24.000 283 21186.77 112.82 42897.89 47844.78 2015-10-10 17:51:25.000 283 21186.79 112.80 42897.93 47844.78 2015-10-10 17:51:26.000 283 21186.79 112.76 42897.95 47844.80 2015-10-10 17:51:27.000 283 21186.73 112.75 42897.95 47844.78 2015-10-10 17:51:28.000 283 21186.74 112.75 42897.95 47844.78 2015-10-10 17:51:29.000 283 21186.69 112.75 42897.95 47844.79 2015-10-10 17:51:30.000 283 21186.71 112.71 42897.97 47844.81 2015-10-10 17:51:31.000 283 21186.72 112.70 42897.98 47844.80 2015-10-10 17:51:32.000 283 21186.67 112.71 42897.96 47844.80 2015-10-10 17:51:33.000 283 21186.67 112.71 42897.94 47844.79 2015-10-10 17:51:34.000 283 21186.63 112.69 42897.95 47844.80 2015-10-10 17:51:35.000 283 21186.58 112.70 42897.95 47844.77 2015-10-10 17:51:36.000 283 21186.57 112.70 42897.94 47844.76 2015-10-10 17:51:37.000 283 21186.57 112.70 42897.96 47844.73 2015-10-10 17:51:38.000 283 21186.57 112.67 42897.94 47844.72 2015-10-10 17:51:39.000 283 21186.58 112.64 42897.91 47844.71 2015-10-10 17:51:40.000 283 21186.58 112.66 42897.89 47844.70 2015-10-10 17:51:41.000 283 21186.60 112.66 42897.88 47844.71 2015-10-10 17:51:42.000 283 21186.54 112.62 42897.88 47844.69 2015-10-10 17:51:43.000 283 21186.53 112.59 42897.86 47844.70 2015-10-10 17:51:44.000 283 21186.54 112.53 42897.85 47844.67 2015-10-10 17:51:45.000 283 21186.56 112.45 42897.86 47844.67 2015-10-10 17:51:46.000 283 21186.54 112.43 42897.87 47844.66 2015-10-10 17:51:47.000 283 21186.54 112.38 42897.89 47844.64 2015-10-10 17:51:48.000 283 21186.52 112.32 42897.87 47844.63 2015-10-10 17:51:49.000 283 21186.51 112.28 42897.84 47844.63 2015-10-10 17:51:50.000 283 21186.53 112.24 42897.87 47844.64 2015-10-10 17:51:51.000 283 21186.54 112.22 42897.90 47844.64 2015-10-10 17:51:52.000 283 21186.56 112.18 42897.87 47844.63 2015-10-10 17:51:53.000 283 21186.56 112.16 42897.86 47844.64 2015-10-10 17:51:54.000 283 21186.59 112.11 42897.84 47844.64 2015-10-10 17:51:55.000 283 21186.62 112.05 42897.84 47844.64 2015-10-10 17:51:56.000 283 21186.62 112.05 42897.86 47844.68 2015-10-10 17:51:57.000 283 21186.62 112.06 42897.85 47844.65 2015-10-10 17:51:58.000 283 21186.64 112.04 42897.81 47844.67 2015-10-10 17:51:59.000 283 21186.65 112.00 42897.82 47844.67 2015-10-10 17:52:00.000 283 21186.65 112.05 42897.82 47844.66 2015-10-10 17:52:01.000 283 21186.69 112.12 42897.80 47844.64 2015-10-10 17:52:02.000 283 21186.71 112.13 42897.75 47844.62 2015-10-10 17:52:03.000 283 21186.67 112.11 42897.71 47844.59 2015-10-10 17:52:04.000 283 21186.59 112.15 42897.68 47844.52 2015-10-10 17:52:05.000 283 21186.53 112.21 42897.67 47844.52 2015-10-10 17:52:06.000 283 21186.48 112.23 42897.69 47844.50 2015-10-10 17:52:07.000 283 21186.44 112.22 42897.68 47844.47 2015-10-10 17:52:08.000 283 21186.44 112.22 42897.66 47844.45 2015-10-10 17:52:09.000 283 21186.47 112.20 42897.67 47844.43 2015-10-10 17:52:10.000 283 21186.47 112.16 42897.71 47844.44 2015-10-10 17:52:11.000 283 21186.50 112.13 42897.72 47844.47 2015-10-10 17:52:12.000 283 21186.54 112.13 42897.70 47844.47 2015-10-10 17:52:13.000 283 21186.54 112.10 42897.71 47844.52 2015-10-10 17:52:14.000 283 21186.52 112.10 42897.76 47844.49 2015-10-10 17:52:15.000 283 21186.53 112.06 42897.73 47844.53 2015-10-10 17:52:16.000 283 21186.52 112.04 42897.75 47844.54 2015-10-10 17:52:17.000 283 21186.49 112.02 42897.76 47844.56 2015-10-10 17:52:18.000 283 21186.48 112.01 42897.77 47844.56 2015-10-10 17:52:19.000 283 21186.48 111.98 42897.75 47844.55 2015-10-10 17:52:20.000 283 21186.47 111.98 42897.77 47844.52 2015-10-10 17:52:21.000 283 21186.47 111.93 42897.77 47844.53 2015-10-10 17:52:22.000 283 21186.53 111.90 42897.78 47844.53 2015-10-10 17:52:23.000 283 21186.60 111.87 42897.76 47844.56 2015-10-10 17:52:24.000 283 21186.62 111.82 42897.75 47844.60 2015-10-10 17:52:25.000 283 21186.65 111.76 42897.73 47844.61 2015-10-10 17:52:26.000 283 21186.70 111.71 42897.74 47844.61 2015-10-10 17:52:27.000 283 21186.68 111.65 42897.80 47844.62 2015-10-10 17:52:28.000 283 21186.69 111.61 42897.83 47844.64 2015-10-10 17:52:29.000 283 21186.71 111.59 42897.83 47844.66 2015-10-10 17:52:30.000 283 21186.72 111.58 42897.82 47844.70 2015-10-10 17:52:31.000 283 21186.72 111.58 42897.80 47844.69 2015-10-10 17:52:32.000 283 21186.73 111.58 42897.81 47844.70 2015-10-10 17:52:33.000 283 21186.70 111.54 42897.79 47844.70 2015-10-10 17:52:34.000 283 21186.74 111.58 42897.77 47844.72 2015-10-10 17:52:35.000 283 21186.73 111.60 42897.74 47844.68 2015-10-10 17:52:36.000 283 21186.70 111.59 42897.73 47844.64 2015-10-10 17:52:37.000 283 21186.69 111.57 42897.75 47844.64 2015-10-10 17:52:38.000 283 21186.69 111.54 42897.81 47844.64 2015-10-10 17:52:39.000 283 21186.63 111.52 42897.78 47844.63 2015-10-10 17:52:40.000 283 21186.65 111.53 42897.77 47844.64 2015-10-10 17:52:41.000 283 21186.62 111.55 42897.76 47844.61 2015-10-10 17:52:42.000 283 21186.58 111.55 42897.73 47844.60 2015-10-10 17:52:43.000 283 21186.57 111.54 42897.73 47844.57 2015-10-10 17:52:44.000 283 21186.55 111.52 42897.72 47844.54 2015-10-10 17:52:45.000 283 21186.49 111.50 42897.76 47844.55 2015-10-10 17:52:46.000 283 21186.48 111.48 42897.74 47844.53 2015-10-10 17:52:47.000 283 21186.45 111.46 42897.76 47844.54 2015-10-10 17:52:48.000 283 21186.44 111.43 42897.74 47844.55 2015-10-10 17:52:49.000 283 21186.40 111.41 42897.75 47844.51 2015-10-10 17:52:50.000 283 21186.37 111.41 42897.74 47844.50 2015-10-10 17:52:51.000 283 21186.32 111.34 42897.78 47844.47 2015-10-10 17:52:52.000 283 21186.28 111.31 42897.81 47844.47 2015-10-10 17:52:53.000 283 21186.25 111.30 42897.78 47844.44 2015-10-10 17:52:54.000 283 21186.21 111.29 42897.79 47844.45 2015-10-10 17:52:55.000 283 21186.18 111.26 42897.78 47844.43 2015-10-10 17:52:56.000 283 21186.17 111.22 42897.77 47844.41 2015-10-10 17:52:57.000 283 21186.12 111.18 42897.78 47844.41 2015-10-10 17:52:58.000 283 21186.08 111.18 42897.77 47844.37 2015-10-10 17:52:59.000 283 21186.10 111.18 42897.74 47844.35 2015-10-10 17:53:00.000 283 21186.12 111.14 42897.74 47844.35 2015-10-10 17:53:01.000 283 21186.11 111.09 42897.72 47844.33 2015-10-10 17:53:02.000 283 21186.11 111.06 42897.71 47844.32 2015-10-10 17:53:03.000 283 21186.15 111.01 42897.70 47844.33 2015-10-10 17:53:04.000 283 21186.21 110.93 42897.69 47844.35 2015-10-10 17:53:05.000 283 21186.20 110.92 42897.71 47844.35 2015-10-10 17:53:06.000 283 21186.23 110.88 42897.71 47844.36 2015-10-10 17:53:07.000 283 21186.28 110.87 42897.71 47844.38 2015-10-10 17:53:08.000 283 21186.27 110.86 42897.70 47844.39 2015-10-10 17:53:09.000 283 21186.26 110.88 42897.69 47844.38 2015-10-10 17:53:10.000 283 21186.25 110.87 42897.68 47844.40 2015-10-10 17:53:11.000 283 21186.26 110.84 42897.69 47844.37 2015-10-10 17:53:12.000 283 21186.28 110.81 42897.71 47844.38 2015-10-10 17:53:13.000 283 21186.28 110.78 42897.72 47844.37 2015-10-10 17:53:14.000 283 21186.28 110.78 42897.72 47844.38 2015-10-10 17:53:15.000 283 21186.27 110.81 42897.68 47844.38 2015-10-10 17:53:16.000 283 21186.23 110.84 42897.69 47844.38 2015-10-10 17:53:17.000 283 21186.22 110.88 42897.65 47844.33 2015-10-10 17:53:18.000 283 21186.19 110.87 42897.64 47844.33 2015-10-10 17:53:19.000 283 21186.19 110.91 42897.61 47844.29 2015-10-10 17:53:20.000 283 21186.16 110.92 42897.56 47844.25 2015-10-10 17:53:21.000 283 21186.15 110.90 42897.53 47844.21 2015-10-10 17:53:22.000 283 21186.11 110.89 42897.56 47844.18 2015-10-10 17:53:23.000 283 21186.07 110.87 42897.53 47844.17 2015-10-10 17:53:24.000 283 21186.05 110.86 42897.56 47844.14 2015-10-10 17:53:25.000 283 21186.05 110.89 42897.56 47844.16 2015-10-10 17:53:26.000 283 21186.01 110.87 42897.52 47844.13 2015-10-10 17:53:27.000 283 21186.01 110.84 42897.52 47844.12 2015-10-10 17:53:28.000 283 21186.00 110.79 42897.53 47844.11 2015-10-10 17:53:29.000 283 21185.98 110.76 42897.55 47844.11 2015-10-10 17:53:30.000 283 21185.96 110.78 42897.51 47844.10 2015-10-10 17:53:31.000 283 21185.97 110.75 42897.50 47844.08 2015-10-10 17:53:32.000 283 21185.99 110.72 42897.50 47844.08 2015-10-10 17:53:33.000 283 21185.98 110.69 42897.50 47844.07 2015-10-10 17:53:34.000 283 21186.01 110.64 42897.50 47844.07 2015-10-10 17:53:35.000 283 21186.01 110.59 42897.53 47844.12 2015-10-10 17:53:36.000 283 21186.02 110.53 42897.56 47844.11 2015-10-10 17:53:37.000 283 21186.08 110.51 42897.54 47844.14 2015-10-10 17:53:38.000 283 21186.07 110.52 42897.55 47844.16 2015-10-10 17:53:39.000 283 21186.08 110.49 42897.53 47844.14 2015-10-10 17:53:40.000 283 21186.12 110.47 42897.56 47844.17 2015-10-10 17:53:41.000 283 21186.18 110.46 42897.58 47844.18 2015-10-10 17:53:42.000 283 21186.22 110.47 42897.57 47844.21 2015-10-10 17:53:43.000 283 21186.24 110.45 42897.56 47844.24 2015-10-10 17:53:44.000 283 21186.25 110.48 42897.55 47844.24 2015-10-10 17:53:45.000 283 21186.24 110.50 42897.59 47844.27 2015-10-10 17:53:46.000 283 21186.21 110.53 42897.54 47844.27 2015-10-10 17:53:47.000 283 21186.13 110.63 42897.50 47844.25 2015-10-10 17:53:48.000 283 21186.07 110.67 42897.49 47844.20 2015-10-10 17:53:49.000 283 21186.00 110.71 42897.44 47844.12 2015-10-10 17:53:50.000 283 21185.93 110.73 42897.45 47844.08 2015-10-10 17:53:51.000 283 21185.89 110.77 42897.45 47844.03 2015-10-10 17:53:52.000 283 21185.88 110.82 42897.40 47844.00 2015-10-10 17:53:53.000 283 21185.87 110.88 42897.38 47843.95 2015-10-10 17:53:54.000 283 21185.82 110.93 42897.32 47843.92 2015-10-10 17:53:55.000 283 21185.78 110.96 42897.28 47843.86 2015-10-10 17:53:56.000 283 21185.69 110.90 42897.25 47843.79 2015-10-10 17:53:57.000 283 21185.61 110.80 42897.26 47843.76 2015-10-10 17:53:58.000 283 21185.60 110.67 42897.28 47843.71 2015-10-10 17:53:59.000 283 21185.60 110.59 42897.28 47843.73 2015-10-10 17:54:00.000 283 21185.62 110.55 42897.34 47843.75 2015-10-10 17:54:01.000 283 21185.63 110.51 42897.41 47843.77 2015-10-10 17:54:02.000 283 21185.63 110.53 42897.37 47843.82 2015-10-10 17:54:03.000 283 21185.63 110.52 42897.39 47843.82 2015-10-10 17:54:04.000 283 21185.67 110.46 42897.39 47843.82 2015-10-10 17:54:05.000 283 21185.70 110.42 42897.38 47843.88 2015-10-10 17:54:06.000 283 21185.74 110.41 42897.41 47843.88 2015-10-10 17:54:07.000 283 21185.75 110.38 42897.39 47843.89 2015-10-10 17:54:08.000 283 21185.74 110.36 42897.38 47843.91 2015-10-10 17:54:09.000 283 21185.73 110.30 42897.38 47843.88 2015-10-10 17:54:10.000 283 21185.74 110.27 42897.45 47843.90 2015-10-10 17:54:11.000 283 21185.75 110.22 42897.43 47843.90 2015-10-10 17:54:12.000 283 21185.78 110.18 42897.44 47843.93 2015-10-10 17:54:13.000 283 21185.83 110.14 42897.47 47843.93 2015-10-10 17:54:14.000 283 21185.85 110.09 42897.50 47843.98 2015-10-10 17:54:15.000 283 21185.87 110.02 42897.52 47844.00 2015-10-10 17:54:16.000 283 21185.89 109.98 42897.51 47844.04 2015-10-10 17:54:17.000 283 21185.89 109.95 42897.52 47844.06 2015-10-10 17:54:18.000 283 21185.91 109.87 42897.57 47844.08 2015-10-10 17:54:19.000 283 21185.95 109.82 42897.59 47844.11 2015-10-10 17:54:20.000 283 21185.95 109.81 42897.61 47844.15 2015-10-10 17:54:21.000 283 21185.98 109.79 42897.61 47844.16 2015-10-10 17:54:22.000 283 21186.01 109.80 42897.62 47844.21 2015-10-10 17:54:23.000 283 21186.03 109.77 42897.64 47844.21 2015-10-10 17:54:24.000 283 21186.05 109.77 42897.68 47844.24 2015-10-10 17:54:25.000 283 21186.07 109.75 42897.71 47844.25 2015-10-10 17:54:26.000 283 21186.13 109.70 42897.69 47844.28 2015-10-10 17:54:27.000 283 21186.16 109.67 42897.71 47844.35 2015-10-10 17:54:28.000 283 21186.18 109.65 42897.78 47844.37 2015-10-10 17:54:29.000 283 21186.18 109.63 42897.81 47844.39 2015-10-10 17:54:30.000 283 21186.15 109.67 42897.76 47844.39 2015-10-10 17:54:31.000 283 21186.10 109.70 42897.73 47844.37 2015-10-10 17:54:32.000 283 21186.05 109.67 42897.69 47844.34 2015-10-10 17:54:33.000 283 21186.00 109.66 42897.70 47844.27 2015-10-10 17:54:34.000 283 21185.97 109.64 42897.67 47844.25 2015-10-10 17:54:35.000 283 21185.92 109.60 42897.63 47844.22 2015-10-10 17:54:36.000 283 21185.92 109.58 42897.61 47844.17 2015-10-10 17:54:37.000 283 21185.91 109.54 42897.58 47844.14 2015-10-10 17:54:38.000 283 21185.91 109.49 42897.59 47844.11 2015-10-10 17:54:39.000 283 21185.88 109.46 42897.58 47844.12 2015-10-10 17:54:40.000 283 21185.88 109.44 42897.61 47844.12 2015-10-10 17:54:41.000 283 21185.89 109.40 42897.63 47844.13 2015-10-10 17:54:42.000 283 21185.87 109.36 42897.63 47844.14 2015-10-10 17:54:43.000 283 21185.87 109.30 42897.61 47844.14 2015-10-10 17:54:44.000 283 21185.86 109.23 42897.67 47844.16 2015-10-10 17:54:45.000 283 21185.88 109.14 42897.73 47844.18 2015-10-10 17:54:46.000 283 21185.89 109.05 42897.76 47844.20 2015-10-10 17:54:47.000 283 21185.98 109.02 42897.80 47844.28 2015-10-10 17:54:48.000 283 21186.02 109.01 42897.82 47844.33 2015-10-10 17:54:49.000 283 21186.05 109.00 42897.80 47844.37 2015-10-10 17:54:50.000 283 21186.11 109.00 42897.78 47844.41 2015-10-10 17:54:51.000 283 21186.13 108.96 42897.79 47844.42 2015-10-10 17:54:52.000 283 21186.16 108.96 42897.81 47844.46 2015-10-10 17:54:53.000 283 21186.19 108.95 42897.82 47844.46 2015-10-10 17:54:54.000 283 21186.19 108.92 42897.81 47844.49 2015-10-10 17:54:55.000 283 21186.19 108.92 42897.85 47844.50 2015-10-10 17:54:56.000 283 21186.20 108.91 42897.86 47844.49 2015-10-10 17:54:57.000 283 21186.18 108.90 42897.88 47844.50 2015-10-10 17:54:58.000 283 21186.13 108.89 42897.84 47844.53 2015-10-10 17:54:59.000 283 21186.09 108.88 42897.86 47844.48 2015-10-10 17:55:00.000 283 21186.09 108.87 42897.84 47844.46 2015-10-10 17:55:01.000 283 21186.04 108.89 42897.85 47844.44 2015-10-10 17:55:02.000 283 21186.02 108.86 42897.85 47844.43 2015-10-10 17:55:03.000 283 21186.01 108.87 42897.81 47844.41 2015-10-10 17:55:04.000 283 21186.00 108.85 42897.81 47844.42 2015-10-10 17:55:05.000 283 21186.02 108.83 42897.80 47844.38 2015-10-10 17:55:06.000 283 21186.01 108.80 42897.81 47844.40 2015-10-10 17:55:07.000 283 21186.02 108.79 42897.85 47844.39 2015-10-10 17:55:08.000 283 21186.02 108.78 42897.81 47844.37 2015-10-10 17:55:09.000 283 21186.00 108.77 42897.81 47844.38 2015-10-10 17:55:10.000 283 21185.97 108.74 42897.77 47844.38 2015-10-10 17:55:11.000 283 21185.99 108.74 42897.77 47844.34 2015-10-10 17:55:12.000 283 21185.99 108.71 42897.79 47844.33 2015-10-10 17:55:13.000 283 21185.99 108.66 42897.79 47844.34 2015-10-10 17:55:14.000 283 21185.99 108.60 42897.78 47844.33 2015-10-10 17:55:15.000 283 21186.00 108.53 42897.79 47844.33 2015-10-10 17:55:16.000 283 21185.99 108.46 42897.82 47844.34 2015-10-10 17:55:17.000 283 21185.98 108.40 42897.83 47844.36 2015-10-10 17:55:18.000 283 21186.00 108.33 42897.86 47844.36 2015-10-10 17:55:19.000 283 21186.04 108.28 42897.85 47844.40 2015-10-10 17:55:20.000 283 21186.02 108.28 42897.87 47844.43 2015-10-10 17:55:21.000 283 21186.04 108.20 42897.89 47844.42 2015-10-10 17:55:22.000 283 21186.08 108.17 42897.86 47844.44 2015-10-10 17:55:23.000 283 21186.06 108.16 42897.86 47844.45 2015-10-10 17:55:24.000 283 21186.02 108.13 42897.86 47844.43 2015-10-10 17:55:25.000 283 21185.99 108.11 42897.84 47844.42 2015-10-10 17:55:26.000 283 21185.95 108.12 42897.83 47844.39 2015-10-10 17:55:27.000 283 21185.95 108.12 42897.83 47844.37 2015-10-10 17:55:28.000 283 21185.93 108.11 42897.80 47844.35 2015-10-10 17:55:29.000 283 21185.92 108.14 42897.77 47844.33 2015-10-10 17:55:30.000 283 21185.89 108.12 42897.76 47844.27 2015-10-10 17:55:31.000 283 21185.88 108.12 42897.72 47844.25 2015-10-10 17:55:32.000 283 21185.85 108.10 42897.71 47844.22 2015-10-10 17:55:33.000 283 21185.88 108.06 42897.73 47844.20 2015-10-10 17:55:34.000 283 21185.86 108.06 42897.71 47844.19 2015-10-10 17:55:35.000 283 21185.86 108.07 42897.68 47844.19 2015-10-10 17:55:36.000 283 21185.84 108.08 42897.67 47844.18 2015-10-10 17:55:37.000 283 21185.86 108.05 42897.68 47844.16 2015-10-10 17:55:38.000 283 21185.89 108.01 42897.70 47844.17 2015-10-10 17:55:39.000 283 21185.88 107.99 42897.69 47844.18 2015-10-10 17:55:40.000 283 21185.88 107.98 42897.69 47844.21 2015-10-10 17:55:41.000 283 21185.85 107.98 42897.69 47844.19 2015-10-10 17:55:42.000 283 21185.81 107.97 42897.73 47844.20 2015-10-10 17:55:43.000 283 21185.78 107.93 42897.71 47844.18 2015-10-10 17:55:44.000 283 21185.77 107.92 42897.71 47844.16 2015-10-10 17:55:45.000 283 21185.75 107.89 42897.70 47844.16 2015-10-10 17:55:46.000 283 21185.75 107.84 42897.73 47844.16 2015-10-10 17:55:47.000 283 21185.74 107.82 42897.73 47844.18 2015-10-10 17:55:48.000 283 21185.73 107.82 42897.73 47844.19 2015-10-10 17:55:49.000 283 21185.73 107.80 42897.73 47844.18 2015-10-10 17:55:50.000 283 21185.76 107.81 42897.69 47844.17 2015-10-10 17:55:51.000 283 21185.73 107.84 42897.69 47844.16 2015-10-10 17:55:52.000 283 21185.72 107.86 42897.69 47844.18 2015-10-10 17:55:53.000 283 21185.71 107.87 42897.69 47844.15 2015-10-10 17:55:54.000 283 21185.73 107.84 42897.69 47844.16 2015-10-10 17:55:55.000 283 21185.73 107.79 42897.71 47844.14 2015-10-10 17:55:56.000 283 21185.68 107.81 42897.71 47844.16 2015-10-10 17:55:57.000 283 21185.66 107.81 42897.71 47844.14 2015-10-10 17:55:58.000 283 21185.66 107.80 42897.69 47844.15 2015-10-10 17:55:59.000 283 21185.66 107.79 42897.66 47844.13 2015-10-10 17:56:00.000 283 21185.66 107.75 42897.69 47844.12 2015-10-10 17:56:01.000 283 21185.68 107.72 42897.72 47844.12 2015-10-10 17:56:02.000 283 21185.69 107.67 42897.70 47844.14 2015-10-10 17:56:03.000 283 21185.68 107.61 42897.67 47844.12 2015-10-10 17:56:04.000 283 21185.70 107.59 42897.66 47844.12 2015-10-10 17:56:05.000 283 21185.67 107.58 42897.69 47844.11 2015-10-10 17:56:06.000 283 21185.65 107.55 42897.66 47844.11 2015-10-10 17:56:07.000 283 21185.68 107.53 42897.63 47844.07 2015-10-10 17:56:08.000 283 21185.69 107.49 42897.65 47844.08 2015-10-10 17:56:09.000 283 21185.69 107.49 42897.64 47844.06 2015-10-10 17:56:10.000 283 21185.68 107.47 42897.62 47844.06 2015-10-10 17:56:11.000 283 21185.68 107.44 42897.61 47844.05 2015-10-10 17:56:12.000 283 21185.69 107.45 42897.59 47844.04 2015-10-10 17:56:13.000 283 21185.66 107.48 42897.57 47844.04 2015-10-10 17:56:14.000 283 21185.68 107.46 42897.54 47844.02 2015-10-10 17:56:15.000 283 21185.66 107.45 42897.53 47843.98 2015-10-10 17:56:16.000 283 21185.66 107.44 42897.54 47844.00 2015-10-10 17:56:17.000 283 21185.69 107.44 42897.52 47843.98 2015-10-10 17:56:18.000 283 21185.72 107.47 42897.54 47843.99 2015-10-10 17:56:19.000 283 21185.72 107.47 42897.53 47843.99 2015-10-10 17:56:20.000 283 21185.72 107.45 42897.53 47844.00 2015-10-10 17:56:21.000 283 21185.73 107.42 42897.55 47843.98 2015-10-10 17:56:22.000 283 21185.71 107.41 42897.53 47843.99 2015-10-10 17:56:23.000 283 21185.68 107.40 42897.55 47844.00 2015-10-10 17:56:24.000 283 21185.66 107.37 42897.58 47844.01 2015-10-10 17:56:25.000 283 21185.69 107.37 42897.57 47844.01 2015-10-10 17:56:26.000 283 21185.68 107.37 42897.55 47844.03 2015-10-10 17:56:27.000 283 21185.67 107.35 42897.57 47844.01 2015-10-10 17:56:28.000 283 21185.71 107.29 42897.57 47844.03 2015-10-10 17:56:29.000 283 21185.71 107.30 42897.62 47844.08 2015-10-10 17:56:30.000 283 21185.74 107.29 42897.65 47844.04 2015-10-10 17:56:31.000 283 21185.72 107.24 42897.64 47844.09 2015-10-10 17:56:32.000 283 21185.70 107.24 42897.68 47844.10 2015-10-10 17:56:33.000 283 21185.69 107.28 42897.64 47844.09 2015-10-10 17:56:34.000 283 21185.66 107.29 42897.61 47844.06 2015-10-10 17:56:35.000 283 21185.60 107.29 42897.60 47844.00 2015-10-10 17:56:36.000 283 21185.57 107.29 42897.55 47843.99 2015-10-10 17:56:37.000 283 21185.54 107.26 42897.56 47843.98 2015-10-10 17:56:38.000 283 21185.46 107.25 42897.57 47843.93 2015-10-10 17:56:39.000 283 21185.41 107.22 42897.58 47843.93 2015-10-10 17:56:40.000 283 21185.40 107.22 42897.60 47843.92 2015-10-10 17:56:41.000 283 21185.38 107.21 42897.59 47843.88 2015-10-10 17:56:42.000 283 21185.39 107.18 42897.60 47843.91 2015-10-10 17:56:43.000 283 21185.40 107.19 42897.59 47843.92 2015-10-10 17:56:44.000 283 21185.45 107.18 42897.59 47843.94 2015-10-10 17:56:45.000 283 21185.44 107.13 42897.57 47843.93 2015-10-10 17:56:46.000 283 21185.42 107.06 42897.59 47843.93 2015-10-10 17:56:47.000 283 21185.46 107.06 42897.59 47843.92 2015-10-10 17:56:48.000 283 21185.49 107.06 42897.57 47843.93 2015-10-10 17:56:49.000 283 21185.49 107.05 42897.57 47843.95 2015-10-10 17:56:50.000 283 21185.51 107.04 42897.53 47843.94 2015-10-10 17:56:51.000 283 21185.51 107.06 42897.53 47843.92 2015-10-10 17:56:52.000 283 21185.50 107.07 42897.53 47843.93 2015-10-10 17:56:53.000 283 21185.48 107.08 42897.50 47843.92 2015-10-10 17:56:54.000 283 21185.47 107.08 42897.52 47843.89 2015-10-10 17:56:55.000 283 21185.44 107.09 42897.48 47843.86 2015-10-10 17:56:56.000 283 21185.44 107.09 42897.47 47843.87 2015-10-10 17:56:57.000 283 21185.45 107.07 42897.47 47843.84 2015-10-10 17:56:58.000 283 21185.43 107.01 42897.47 47843.82 2015-10-10 17:56:59.000 283 21185.38 106.99 42897.45 47843.79 2015-10-10 17:57:00.000 283 21185.35 106.94 42897.48 47843.76 2015-10-10 17:57:01.000 283 21185.34 106.92 42897.46 47843.74 2015-10-10 17:57:02.000 283 21185.30 106.90 42897.43 47843.74 2015-10-10 17:57:03.000 283 21185.30 106.89 42897.42 47843.72 2015-10-10 17:57:04.000 283 21185.31 106.88 42897.39 47843.69 2015-10-10 17:57:05.000 283 21185.29 106.85 42897.39 47843.67 2015-10-10 17:57:06.000 283 21185.25 106.82 42897.40 47843.66 2015-10-10 17:57:07.000 283 21185.23 106.82 42897.36 47843.62 2015-10-10 17:57:08.000 283 21185.18 106.84 42897.36 47843.61 2015-10-10 17:57:09.000 283 21185.17 106.86 42897.32 47843.58 2015-10-10 17:57:10.000 283 21185.16 106.84 42897.30 47843.55 2015-10-10 17:57:11.000 283 21185.17 106.82 42897.30 47843.51 2015-10-10 17:57:12.000 283 21185.16 106.79 42897.28 47843.49 2015-10-10 17:57:13.000 283 21185.17 106.77 42897.28 47843.48 2015-10-10 17:57:14.000 283 21185.17 106.76 42897.24 47843.49 2015-10-10 17:57:15.000 283 21185.16 106.75 42897.25 47843.48 2015-10-10 17:57:16.000 283 21185.14 106.78 42897.25 47843.50 2015-10-10 17:57:17.000 283 21185.14 106.75 42897.25 47843.49 2015-10-10 17:57:18.000 283 21185.12 106.76 42897.23 47843.48 2015-10-10 17:57:19.000 283 21185.11 106.76 42897.25 47843.48 2015-10-10 17:57:20.000 283 21185.12 106.75 42897.28 47843.49 2015-10-10 17:57:21.000 283 21185.11 106.75 42897.31 47843.50 2015-10-10 17:57:22.000 283 21185.12 106.73 42897.33 47843.54 2015-10-10 17:57:23.000 283 21185.14 106.67 42897.36 47843.56 2015-10-10 17:57:24.000 283 21185.15 106.64 42897.40 47843.58 2015-10-10 17:57:25.000 283 21185.17 106.65 42897.38 47843.59 2015-10-10 17:57:26.000 283 21185.17 106.65 42897.42 47843.59 2015-10-10 17:57:27.000 283 21185.20 106.65 42897.41 47843.63 2015-10-10 17:57:28.000 283 21185.21 106.66 42897.39 47843.66 2015-10-10 17:57:29.000 283 21185.19 106.65 42897.37 47843.65 2015-10-10 17:57:30.000 283 21185.14 106.66 42897.37 47843.62 2015-10-10 17:57:31.000 283 21185.15 106.67 42897.36 47843.63 2015-10-10 17:57:32.000 283 21185.15 106.69 42897.37 47843.61 2015-10-10 17:57:33.000 283 21185.16 106.74 42897.37 47843.60 2015-10-10 17:57:34.000 283 21185.16 106.76 42897.38 47843.59 2015-10-10 17:57:35.000 283 21185.19 106.74 42897.34 47843.59 2015-10-10 17:57:36.000 283 21185.19 106.72 42897.33 47843.58 2015-10-10 17:57:37.000 283 21185.17 106.72 42897.36 47843.58 2015-10-10 17:57:38.000 283 21185.14 106.72 42897.39 47843.58 2015-10-10 17:57:39.000 283 21185.13 106.72 42897.37 47843.59 2015-10-10 17:57:40.000 283 21185.14 106.67 42897.39 47843.57 2015-10-10 17:57:41.000 283 21185.14 106.66 42897.38 47843.61 2015-10-10 17:57:42.000 283 21185.13 106.66 42897.40 47843.59 2015-10-10 17:57:43.000 283 21185.14 106.63 42897.38 47843.58 2015-10-10 17:57:44.000 283 21185.14 106.62 42897.39 47843.60 2015-10-10 17:57:45.000 283 21185.09 106.60 42897.38 47843.61 2015-10-10 17:57:46.000 283 21185.03 106.60 42897.40 47843.57 2015-10-10 17:57:47.000 283 21185.02 106.64 42897.40 47843.57 2015-10-10 17:57:48.000 283 21185.02 106.66 42897.33 47843.54 2015-10-10 17:57:49.000 283 21185.02 106.66 42897.35 47843.53 2015-10-10 17:57:50.000 283 21184.97 106.68 42897.37 47843.51 2015-10-10 17:57:51.000 283 21184.98 106.68 42897.34 47843.47 2015-10-10 17:57:52.000 283 21184.97 106.69 42897.29 47843.49 2015-10-10 17:57:53.000 283 21184.96 106.70 42897.30 47843.45 2015-10-10 17:57:54.000 283 21184.94 106.70 42897.28 47843.41 2015-10-10 17:57:55.000 283 21184.93 106.72 42897.28 47843.42 2015-10-10 17:57:56.000 283 21184.94 106.73 42897.25 47843.39 2015-10-10 17:57:57.000 283 21184.97 106.74 42897.23 47843.40 2015-10-10 17:57:58.000 283 21184.98 106.75 42897.23 47843.38 2015-10-10 17:57:59.000 283 21184.97 106.75 42897.19 47843.37 2015-10-10 17:58:00.000 283 21184.95 106.74 42897.20 47843.34 2015-10-10 17:58:01.000 283 21184.96 106.71 42897.15 47843.32 2015-10-10 17:58:02.000 283 21184.93 106.69 42897.17 47843.32 2015-10-10 17:58:03.000 283 21184.95 106.62 42897.21 47843.32 2015-10-10 17:58:04.000 283 21184.97 106.51 42897.22 47843.35 2015-10-10 17:58:05.000 283 21184.96 106.41 42897.29 47843.39 2015-10-10 17:58:06.000 283 21184.92 106.37 42897.32 47843.43 2015-10-10 17:58:07.000 283 21184.85 106.41 42897.32 47843.42 2015-10-10 17:58:08.000 283 21184.80 106.48 42897.28 47843.41 2015-10-10 17:58:09.000 283 21184.77 106.49 42897.21 47843.34 2015-10-10 17:58:10.000 283 21184.76 106.42 42897.16 47843.27 2015-10-10 17:58:11.000 283 21184.74 106.38 42897.14 47843.23 2015-10-10 17:58:12.000 283 21184.74 106.32 42897.12 47843.22 2015-10-10 17:58:13.000 283 21184.73 106.28 42897.10 47843.19 2015-10-10 17:58:14.000 283 21184.70 106.24 42897.11 47843.17 2015-10-10 17:58:15.000 283 21184.73 106.23 42897.09 47843.16 2015-10-10 17:58:16.000 283 21184.74 106.17 42897.10 47843.16 2015-10-10 17:58:17.000 283 21184.70 106.15 42897.09 47843.14 2015-10-10 17:58:18.000 283 21184.70 106.14 42897.11 47843.14 2015-10-10 17:58:19.000 283 21184.68 106.11 42897.11 47843.15 2015-10-10 17:58:20.000 283 21184.66 106.13 42897.11 47843.16 2015-10-10 17:58:21.000 283 21184.62 106.15 42897.09 47843.13 2015-10-10 17:58:22.000 283 21184.60 106.16 42897.07 47843.11 2015-10-10 17:58:23.000 283 21184.60 106.18 42897.06 47843.09 2015-10-10 17:58:24.000 283 21184.59 106.21 42897.05 47843.10 2015-10-10 17:58:25.000 283 21184.65 106.22 42897.06 47843.09 2015-10-10 17:58:26.000 283 21184.67 106.25 42897.10 47843.09 2015-10-10 17:58:27.000 283 21184.71 106.29 42897.10 47843.15 2015-10-10 17:58:28.000 283 21184.73 106.32 42897.07 47843.16 2015-10-10 17:58:29.000 283 21184.67 106.33 42897.09 47843.15 2015-10-10 17:58:30.000 283 21184.64 106.38 42897.13 47843.18 2015-10-10 17:58:31.000 283 21184.63 106.44 42897.14 47843.16 2015-10-10 17:58:32.000 283 21184.60 106.48 42897.12 47843.12 2015-10-10 17:58:33.000 283 21184.56 106.49 42897.10 47843.09 2015-10-10 17:58:34.000 283 21184.53 106.48 42897.08 47843.07 2015-10-10 17:58:35.000 283 21184.49 106.48 42897.08 47843.04 2015-10-10 17:58:36.000 283 21184.46 106.50 42897.09 47843.05 2015-10-10 17:58:37.000 283 21184.44 106.50 42897.10 47843.04 2015-10-10 17:58:38.000 283 21184.43 106.51 42897.09 47843.02 2015-10-10 17:58:39.000 283 21184.41 106.55 42897.08 47843.04 2015-10-10 17:58:40.000 283 21184.41 106.57 42897.07 47843.03 2015-10-10 17:58:41.000 283 21184.37 106.61 42897.03 47843.00 2015-10-10 17:58:42.000 283 21184.33 106.60 42897.04 47842.97 2015-10-10 17:58:43.000 283 21184.31 106.55 42897.03 47842.92 2015-10-10 17:58:44.000 283 21184.35 106.50 42897.04 47842.93 2015-10-10 17:58:45.000 283 21184.38 106.46 42897.03 47842.94 2015-10-10 17:58:46.000 283 21184.40 106.44 42897.08 47842.96 2015-10-10 17:58:47.000 283 21184.42 106.39 42897.10 47843.02 2015-10-10 17:58:48.000 283 21184.47 106.35 42897.11 47843.05 2015-10-10 17:58:49.000 283 21184.48 106.32 42897.14 47843.08 2015-10-10 17:58:50.000 283 21184.48 106.28 42897.18 47843.11 2015-10-10 17:58:51.000 283 21184.51 106.27 42897.20 47843.14 2015-10-10 17:58:52.000 283 21184.52 106.28 42897.19 47843.12 2015-10-10 17:58:53.000 283 21184.53 106.30 42897.21 47843.14 2015-10-10 17:58:54.000 283 21184.53 106.25 42897.17 47843.16 2015-10-10 17:58:55.000 283 21184.54 106.23 42897.21 47843.14 2015-10-10 17:58:56.000 283 21184.55 106.23 42897.21 47843.16 2015-10-10 17:58:57.000 283 21184.56 106.26 42897.20 47843.15 2015-10-10 17:58:58.000 283 21184.59 106.28 42897.17 47843.13 2015-10-10 17:58:59.000 283 21184.58 106.31 42897.14 47843.14 2015-10-10 17:59:00.000 283 21184.57 106.33 42897.07 47843.10 2015-10-10 17:59:01.000 283 21184.57 106.30 42897.07 47843.09 2015-10-10 17:59:02.000 283 21184.56 106.32 42897.05 47843.06 2015-10-10 17:59:03.000 283 21184.55 106.32 42897.05 47843.03 2015-10-10 17:59:04.000 283 21184.55 106.33 42897.06 47843.07 2015-10-10 17:59:05.000 283 21184.57 106.31 42897.05 47843.05 2015-10-10 17:59:06.000 283 21184.57 106.32 42897.09 47843.05 2015-10-10 17:59:07.000 283 21184.55 106.32 42897.07 47843.07 2015-10-10 17:59:08.000 283 21184.56 106.32 42897.06 47843.06 2015-10-10 17:59:09.000 283 21184.55 106.32 42897.06 47843.04 2015-10-10 17:59:10.000 283 21184.53 106.32 42897.09 47843.06 2015-10-10 17:59:11.000 283 21184.50 106.28 42897.12 47843.05 2015-10-10 17:59:12.000 283 21184.50 106.23 42897.12 47843.07 2015-10-10 17:59:13.000 283 21184.51 106.21 42897.11 47843.07 2015-10-10 17:59:14.000 283 21184.51 106.24 42897.06 47843.06 2015-10-10 17:59:15.000 283 21184.48 106.23 42897.05 47843.03 2015-10-10 17:59:16.000 283 21184.47 106.22 42897.07 47843.04 2015-10-10 17:59:17.000 283 21184.45 106.24 42897.07 47842.99 2015-10-10 17:59:18.000 283 21184.46 106.25 42897.03 47842.99 2015-10-10 17:59:19.000 283 21184.47 106.26 42897.02 47842.95 2015-10-10 17:59:20.000 283 21184.47 106.27 42897.01 47842.96 2015-10-10 17:59:21.000 283 21184.46 106.28 42897.00 47842.97 2015-10-10 17:59:22.000 283 21184.45 106.26 42897.03 47842.96 2015-10-10 17:59:23.000 283 21184.47 106.28 42897.00 47842.99 2015-10-10 17:59:24.000 283 21184.48 106.25 42897.03 47842.99 2015-10-10 17:59:25.000 283 21184.46 106.24 42897.03 47843.01 2015-10-10 17:59:26.000 283 21184.46 106.25 42897.06 47843.01 2015-10-10 17:59:27.000 283 21184.48 106.20 42897.06 47843.02 2015-10-10 17:59:28.000 283 21184.46 106.16 42897.09 47843.06 2015-10-10 17:59:29.000 283 21184.44 106.11 42897.15 47843.05 2015-10-10 17:59:30.000 283 21184.42 106.09 42897.16 47843.05 2015-10-10 17:59:31.000 283 21184.39 106.09 42897.15 47843.05 2015-10-10 17:59:32.000 283 21184.38 106.08 42897.17 47843.09 2015-10-10 17:59:33.000 283 21184.37 106.07 42897.14 47843.08 2015-10-10 17:59:34.000 283 21184.38 106.04 42897.16 47843.07 2015-10-10 17:59:35.000 283 21184.39 106.02 42897.18 47843.07 2015-10-10 17:59:36.000 283 21184.41 105.99 42897.19 47843.08 2015-10-10 17:59:37.000 283 21184.39 105.99 42897.18 47843.08 2015-10-10 17:59:38.000 283 21184.44 105.98 42897.19 47843.07 2015-10-10 17:59:39.000 283 21184.44 105.96 42897.21 47843.11 2015-10-10 17:59:40.000 283 21184.45 105.95 42897.23 47843.12 2015-10-10 17:59:41.000 283 21184.43 105.95 42897.22 47843.13 2015-10-10 17:59:42.000 283 21184.42 105.96 42897.24 47843.12 2015-10-10 17:59:43.000 283 21184.44 105.93 42897.26 47843.15 2015-10-10 17:59:44.000 283 21184.46 105.92 42897.29 47843.15 2015-10-10 17:59:45.000 283 21184.44 105.93 42897.26 47843.19 2015-10-10 17:59:46.000 283 21184.41 105.93 42897.25 47843.16 2015-10-10 17:59:47.000 283 21184.41 105.93 42897.26 47843.18 2015-10-10 17:59:48.000 283 21184.43 105.94 42897.28 47843.19 2015-10-10 17:59:49.000 283 21184.39 105.97 42897.30 47843.18 2015-10-10 17:59:50.000 283 21184.37 105.98 42897.31 47843.19 2015-10-10 17:59:51.000 283 21184.39 105.99 42897.32 47843.18 2015-10-10 17:59:52.000 283 21184.40 105.98 42897.30 47843.19 2015-10-10 17:59:53.000 283 21184.38 105.98 42897.33 47843.18 2015-10-10 17:59:54.000 283 21184.39 105.97 42897.35 47843.21 2015-10-10 17:59:55.000 283 21184.39 105.95 42897.35 47843.18 2015-10-10 17:59:56.000 283 21184.37 105.95 42897.35 47843.20 2015-10-10 17:59:57.000 283 21184.38 105.96 42897.35 47843.20 2015-10-10 17:59:58.000 283 21184.38 105.96 42897.38 47843.22 2015-10-10 17:59:59.000 283 21184.38 105.95 42897.38 47843.22 2015-10-10 18:00:00.000 283 21184.37 105.92 42897.37 47843.21 2015-10-10 18:00:01.000 283 21184.34 105.94 42897.38 47843.21 2015-10-10 18:00:02.000 283 21184.33 105.94 42897.39 47843.20 2015-10-10 18:00:03.000 283 21184.32 105.92 42897.35 47843.19 2015-10-10 18:00:04.000 283 21184.31 105.92 42897.34 47843.21 2015-10-10 18:00:05.000 283 21184.30 105.93 42897.38 47843.20 2015-10-10 18:00:06.000 283 21184.29 105.91 42897.37 47843.16 2015-10-10 18:00:07.000 283 21184.28 105.91 42897.35 47843.17 2015-10-10 18:00:08.000 283 21184.25 105.89 42897.37 47843.17 2015-10-10 18:00:09.000 283 21184.26 105.86 42897.33 47843.14 2015-10-10 18:00:10.000 283 21184.25 105.84 42897.32 47843.15 2015-10-10 18:00:11.000 283 21184.29 105.85 42897.33 47843.14 2015-10-10 18:00:12.000 283 21184.31 105.84 42897.35 47843.13 2015-10-10 18:00:13.000 283 21184.32 105.83 42897.35 47843.16 2015-10-10 18:00:14.000 283 21184.32 105.86 42897.34 47843.14 2015-10-10 18:00:15.000 283 21184.32 105.89 42897.32 47843.14 2015-10-10 18:00:16.000 283 21184.33 105.90 42897.32 47843.14 2015-10-10 18:00:17.000 283 21184.33 105.94 42897.28 47843.13 2015-10-10 18:00:18.000 283 21184.32 105.96 42897.28 47843.11 2015-10-10 18:00:19.000 283 21184.32 105.97 42897.25 47843.09 2015-10-10 18:00:20.000 283 21184.31 105.97 42897.23 47843.07 2015-10-10 18:00:21.000 283 21184.34 105.99 42897.26 47843.07 2015-10-10 18:00:22.000 283 21184.34 106.00 42897.25 47843.07 2015-10-10 18:00:23.000 283 21184.31 106.01 42897.20 47843.08 2015-10-10 18:00:24.000 283 21184.30 106.07 42897.15 47843.04 2015-10-10 18:00:25.000 283 21184.26 106.12 42897.12 47843.00 2015-10-10 18:00:26.000 283 21184.23 106.14 42897.09 47842.95 2015-10-10 18:00:27.000 283 21184.21 106.15 42897.06 47842.91 2015-10-10 18:00:28.000 283 21184.21 106.12 42897.07 47842.89 2015-10-10 18:00:29.000 283 21184.21 106.08 42897.09 47842.85 2015-10-10 18:00:30.000 283 21184.18 106.09 42897.07 47842.88 2015-10-10 18:00:31.000 283 21184.20 106.08 42897.08 47842.87 2015-10-10 18:00:32.000 283 21184.18 106.06 42897.06 47842.87 2015-10-10 18:00:33.000 283 21184.18 106.02 42897.10 47842.87 2015-10-10 18:00:34.000 283 21184.21 105.97 42897.13 47842.86 2015-10-10 18:00:35.000 283 21184.25 105.92 42897.17 47842.90 2015-10-10 18:00:36.000 283 21184.28 105.91 42897.20 47842.96 2015-10-10 18:00:37.000 283 21184.29 105.92 42897.21 47843.01 2015-10-10 18:00:38.000 283 21184.30 105.90 42897.23 47843.04 2015-10-10 18:00:39.000 283 21184.28 105.86 42897.28 47843.04 2015-10-10 18:00:40.000 283 21184.24 105.83 42897.31 47843.07 2015-10-10 18:00:41.000 283 21184.19 105.79 42897.34 47843.07 2015-10-10 18:00:42.000 283 21184.15 105.78 42897.36 47843.08 2015-10-10 18:00:43.000 283 21184.10 105.76 42897.36 47843.09 2015-10-10 18:00:44.000 283 21184.08 105.77 42897.39 47843.10 2015-10-10 18:00:45.000 283 21184.05 105.74 42897.37 47843.11 2015-10-10 18:00:46.000 283 21184.00 105.74 42897.37 47843.10 2015-10-10 18:00:47.000 283 21183.99 105.72 42897.39 47843.10 2015-10-10 18:00:48.000 283 21184.00 105.73 42897.36 47843.09 2015-10-10 18:00:49.000 283 21183.97 105.72 42897.39 47843.08 2015-10-10 18:00:50.000 283 21183.99 105.73 42897.36 47843.06 2015-10-10 18:00:51.000 283 21183.98 105.74 42897.36 47843.05 2015-10-10 18:00:52.000 283 21184.01 105.72 42897.36 47843.02 2015-10-10 18:00:53.000 283 21184.00 105.71 42897.30 47842.99 2015-10-10 18:00:54.000 283 21184.07 105.64 42897.32 47843.00 2015-10-10 18:00:55.000 283 21184.13 105.56 42897.33 47843.01 2015-10-10 18:00:56.000 283 21184.13 105.52 42897.36 47843.06 2015-10-10 18:00:57.000 283 21184.13 105.54 42897.32 47843.06 2015-10-10 18:00:58.000 283 21184.15 105.55 42897.31 47843.08 2015-10-10 18:00:59.000 283 21184.15 105.57 42897.28 47843.10 2015-10-10 18:01:00.000 283 21184.18 105.56 42897.27 47843.07 2015-10-10 18:01:01.000 283 21184.16 105.56 42897.25 47843.05 2015-10-10 18:01:02.000 283 21184.13 105.56 42897.22 47843.05 2015-10-10 18:01:03.000 283 21184.10 105.61 42897.20 47842.99 2015-10-10 18:01:04.000 283 21184.05 105.63 42897.16 47842.95 2015-10-10 18:01:05.000 283 21184.07 105.62 42897.10 47842.88 2015-10-10 18:01:06.000 283 21184.05 105.58 42897.05 47842.83 2015-10-10 18:01:07.000 283 21184.04 105.54 42897.02 47842.78 2015-10-10 18:01:08.000 283 21184.03 105.51 42896.99 47842.77 2015-10-10 18:01:09.000 283 21184.04 105.49 42896.99 47842.75 2015-10-10 18:01:10.000 283 21184.04 105.45 42896.99 47842.73 2015-10-10 18:01:11.000 283 21184.04 105.43 42897.00 47842.75 2015-10-10 18:01:12.000 283 21184.04 105.40 42896.99 47842.73 2015-10-10 18:01:13.000 283 21184.03 105.42 42897.02 47842.72 2015-10-10 18:01:14.000 283 21184.03 105.39 42897.03 47842.72 2015-10-10 18:01:15.000 283 21184.04 105.36 42897.00 47842.70 2015-10-10 18:01:16.000 283 21184.07 105.33 42897.01 47842.72 2015-10-10 18:01:17.000 283 21184.11 105.26 42897.03 47842.71 2015-10-10 18:01:18.000 283 21184.12 105.21 42897.05 47842.74 2015-10-10 18:01:19.000 283 21184.11 105.16 42897.08 47842.77 2015-10-10 18:01:20.000 283 21184.14 105.14 42897.09 47842.79 2015-10-10 18:01:21.000 283 21184.14 105.10 42897.10 47842.85 2015-10-10 18:01:22.000 283 21184.14 105.10 42897.14 47842.88 2015-10-10 18:01:23.000 283 21184.16 105.18 42897.13 47842.91 2015-10-10 18:01:24.000 283 21184.17 105.23 42897.11 47842.91 2015-10-10 18:01:25.000 283 21184.19 105.22 42897.11 47842.90 2015-10-10 18:01:26.000 283 21184.24 105.24 42897.10 47842.90 2015-10-10 18:01:27.000 283 21184.24 105.24 42897.11 47842.87 2015-10-10 18:01:28.000 283 21184.22 105.25 42897.11 47842.89 2015-10-10 18:01:29.000 283 21184.20 105.30 42897.06 47842.87 2015-10-10 18:01:30.000 283 21184.15 105.30 42897.06 47842.88 2015-10-10 18:01:31.000 283 21184.17 105.35 42897.02 47842.85 2015-10-10 18:01:32.000 283 21184.15 105.37 42897.02 47842.83 2015-10-10 18:01:33.000 283 21184.12 105.37 42896.97 47842.78 2015-10-10 18:01:34.000 283 21184.10 105.37 42896.96 47842.78 2015-10-10 18:01:35.000 283 21184.09 105.39 42896.97 47842.76 2015-10-10 18:01:36.000 283 21184.13 105.34 42897.01 47842.73 2015-10-10 18:01:37.000 283 21184.10 105.31 42896.99 47842.73 2015-10-10 18:01:38.000 283 21184.05 105.32 42896.96 47842.73 2015-10-10 18:01:39.000 283 21184.06 105.32 42897.01 47842.71 2015-10-10 18:01:40.000 283 21184.05 105.31 42897.00 47842.72 2015-10-10 18:01:41.000 283 21184.02 105.33 42896.98 47842.72 2015-10-10 18:01:42.000 283 21184.03 105.36 42896.99 47842.73 2015-10-10 18:01:43.000 283 21184.03 105.37 42896.97 47842.71 2015-10-10 18:01:44.000 283 21184.06 105.37 42896.96 47842.72 2015-10-10 18:01:45.000 283 21184.05 105.39 42896.96 47842.72 2015-10-10 18:01:46.000 283 21184.07 105.41 42896.97 47842.73 2015-10-10 18:01:47.000 283 21184.06 105.42 42896.97 47842.72 2015-10-10 18:01:48.000 283 21184.09 105.40 42897.00 47842.73 2015-10-10 18:01:49.000 283 21184.10 105.40 42897.02 47842.75 2015-10-10 18:01:50.000 283 21184.11 105.39 42897.06 47842.77 2015-10-10 18:01:51.000 283 21184.10 105.41 42897.06 47842.77 2015-10-10 18:01:52.000 283 21184.12 105.40 42897.04 47842.80 2015-10-10 18:01:53.000 283 21184.11 105.41 42897.01 47842.78 2015-10-10 18:01:54.000 283 21184.11 105.39 42897.01 47842.80 2015-10-10 18:01:55.000 283 21184.13 105.39 42897.00 47842.79 2015-10-10 18:01:56.000 283 21184.10 105.36 42896.99 47842.82 2015-10-10 18:01:57.000 283 21184.10 105.33 42897.00 47842.76 2015-10-10 18:01:58.000 283 21184.10 105.33 42897.02 47842.80 2015-10-10 18:01:59.000 283 21184.06 105.30 42897.05 47842.79 2015-10-10 18:02:00.000 283 21184.07 105.28 42897.07 47842.78 2015-10-10 18:02:01.000 283 21184.06 105.30 42897.05 47842.77 2015-10-10 18:02:02.000 283 21184.07 105.30 42897.00 47842.77 2015-10-10 18:02:03.000 283 21184.09 105.30 42897.01 47842.78 2015-10-10 18:02:04.000 283 21184.07 105.30 42897.00 47842.73 2015-10-10 18:02:05.000 283 21184.09 105.29 42896.95 47842.73 2015-10-10 18:02:06.000 283 21184.11 105.24 42896.95 47842.75 2015-10-10 18:02:07.000 283 21184.14 105.21 42896.98 47842.74 2015-10-10 18:02:08.000 283 21184.15 105.16 42897.02 47842.75 2015-10-10 18:02:09.000 283 21184.15 105.13 42897.05 47842.79 2015-10-10 18:02:10.000 283 21184.18 105.10 42897.06 47842.81 2015-10-10 18:02:11.000 283 21184.17 105.06 42897.07 47842.86 2015-10-10 18:02:12.000 283 21184.15 105.06 42897.08 47842.87 2015-10-10 18:02:13.000 283 21184.21 105.08 42897.09 47842.89 2015-10-10 18:02:14.000 283 21184.23 105.08 42897.11 47842.90 2015-10-10 18:02:15.000 283 21184.23 105.09 42897.13 47842.93 2015-10-10 18:02:16.000 283 21184.22 105.14 42897.16 47842.95 2015-10-10 18:02:17.000 283 21184.23 105.16 42897.15 47842.97 2015-10-10 18:02:18.000 283 21184.23 105.20 42897.17 47842.96 2015-10-10 18:02:19.000 283 21184.22 105.20 42897.17 47842.99 2015-10-10 18:02:20.000 283 21184.19 105.24 42897.15 47843.01 2015-10-10 18:02:21.000 283 21184.19 105.23 42897.22 47842.98 2015-10-10 18:02:22.000 283 21184.16 105.24 42897.19 47842.99 2015-10-10 18:02:23.000 283 21184.13 105.22 42897.19 47842.99 2015-10-10 18:02:24.000 283 21184.12 105.25 42897.19 47842.99 2015-10-10 18:02:25.000 283 21184.13 105.27 42897.20 47842.97 2015-10-10 18:02:26.000 283 21184.13 105.28 42897.20 47842.98 2015-10-10 18:02:27.000 283 21184.11 105.29 42897.17 47842.96 2015-10-10 18:02:28.000 283 21184.11 105.32 42897.15 47842.94 2015-10-10 18:02:29.000 283 21184.11 105.32 42897.14 47842.90 2015-10-10 18:02:30.000 283 21184.10 105.29 42897.14 47842.89 2015-10-10 18:02:31.000 283 21184.06 105.25 42897.14 47842.89 2015-10-10 18:02:32.000 283 21184.05 105.23 42897.11 47842.83 2015-10-10 18:02:33.000 283 21184.08 105.22 42897.07 47842.83 2015-10-10 18:02:34.000 283 21184.05 105.22 42897.07 47842.80 2015-10-10 18:02:35.000 283 21184.03 105.20 42897.04 47842.77 2015-10-10 18:02:36.000 283 21184.04 105.18 42897.02 47842.78 2015-10-10 18:02:37.000 283 21184.05 105.10 42897.06 47842.76 2015-10-10 18:02:38.000 283 21184.09 105.02 42897.10 47842.78 2015-10-10 18:02:39.000 283 21184.12 104.97 42897.09 47842.85 2015-10-10 18:02:40.000 283 21184.14 104.92 42897.13 47842.90 2015-10-10 18:02:41.000 283 21184.12 104.93 42897.11 47842.91 2015-10-10 18:02:42.000 283 21184.17 104.93 42897.10 47842.90 2015-10-10 18:02:43.000 283 21184.16 104.94 42897.09 47842.91 2015-10-10 18:02:44.000 283 21184.16 104.91 42897.11 47842.87 2015-10-10 18:02:45.000 283 21184.17 104.88 42897.11 47842.89 2015-10-10 18:02:46.000 283 21184.19 104.87 42897.10 47842.89 2015-10-10 18:02:47.000 283 21184.17 104.84 42897.11 47842.88 2015-10-10 18:02:48.000 283 21184.16 104.84 42897.09 47842.89 2015-10-10 18:02:49.000 283 21184.15 104.81 42897.12 47842.89 2015-10-10 18:02:50.000 283 21184.12 104.78 42897.11 47842.87 2015-10-10 18:02:51.000 283 21184.14 104.75 42897.12 47842.89 2015-10-10 18:02:52.000 283 21184.15 104.71 42897.14 47842.88 2015-10-10 18:02:53.000 283 21184.15 104.71 42897.16 47842.92 2015-10-10 18:02:54.000 283 21184.17 104.69 42897.13 47842.91 2015-10-10 18:02:55.000 283 21184.19 104.69 42897.16 47842.91 2015-10-10 18:02:56.000 283 21184.21 104.71 42897.15 47842.94 2015-10-10 18:02:57.000 283 21184.19 104.67 42897.15 47842.95 2015-10-10 18:02:58.000 283 21184.21 104.65 42897.19 47842.97 2015-10-10 18:02:59.000 283 21184.22 104.61 42897.22 47842.97 2015-10-10 18:03:00.000 283 21184.21 104.57 42897.25 47843.00 2015-10-10 18:03:01.000 283 21184.21 104.56 42897.28 47843.00 2015-10-10 18:03:02.000 283 21184.23 104.58 42897.30 47843.01 2015-10-10 18:03:03.000 283 21184.24 104.60 42897.30 47843.05 2015-10-10 18:03:04.000 283 21184.27 104.55 42897.29 47843.06 2015-10-10 18:03:05.000 283 21184.30 104.52 42897.31 47843.08 2015-10-10 18:03:06.000 283 21184.32 104.49 42897.30 47843.09 2015-10-10 18:03:07.000 283 21184.32 104.50 42897.35 47843.13 2015-10-10 18:03:08.000 283 21184.31 104.48 42897.36 47843.11 2015-10-10 18:03:09.000 283 21184.30 104.50 42897.34 47843.13 2015-10-10 18:03:10.000 283 21184.31 104.52 42897.34 47843.12 2015-10-10 18:03:11.000 283 21184.30 104.53 42897.31 47843.13 2015-10-10 18:03:12.000 283 21184.30 104.51 42897.27 47843.11 2015-10-10 18:03:13.000 283 21184.31 104.49 42897.27 47843.08 2015-10-10 18:03:14.000 283 21184.32 104.45 42897.25 47843.09 2015-10-10 18:03:15.000 283 21184.30 104.44 42897.25 47843.08 2015-10-10 18:03:16.000 283 21184.31 104.42 42897.22 47843.05 2015-10-10 18:03:17.000 283 21184.32 104.39 42897.20 47843.04 2015-10-10 18:03:18.000 283 21184.30 104.36 42897.20 47843.05 2015-10-10 18:03:19.000 283 21184.32 104.32 42897.21 47843.04 2015-10-10 18:03:20.000 283 21184.36 104.27 42897.20 47843.04 2015-10-10 18:03:21.000 283 21184.35 104.24 42897.23 47843.05 2015-10-10 18:03:22.000 283 21184.36 104.21 42897.24 47843.07 2015-10-10 18:03:23.000 283 21184.39 104.21 42897.25 47843.06 2015-10-10 18:03:24.000 283 21184.37 104.20 42897.28 47843.07 2015-10-10 18:03:25.000 283 21184.37 104.24 42897.24 47843.10 2015-10-10 18:03:26.000 283 21184.33 104.32 42897.20 47843.07 2015-10-10 18:03:27.000 283 21184.30 104.37 42897.13 47843.03 2015-10-10 18:03:28.000 283 21184.28 104.39 42897.11 47843.01 2015-10-10 18:03:29.000 283 21184.27 104.38 42897.10 47842.96 2015-10-10 18:03:30.000 283 21184.27 104.41 42897.08 47842.92 2015-10-10 18:03:31.000 283 21184.29 104.42 42897.09 47842.91 2015-10-10 18:03:32.000 283 21184.32 104.41 42897.10 47842.92 2015-10-10 18:03:33.000 283 21184.35 104.37 42897.12 47842.94 2015-10-10 18:03:34.000 283 21184.35 104.33 42897.14 47842.99 2015-10-10 18:03:35.000 283 21184.39 104.33 42897.15 47842.97 2015-10-10 18:03:36.000 283 21184.39 104.35 42897.17 47843.02 2015-10-10 18:03:37.000 283 21184.35 104.37 42897.16 47843.02 2015-10-10 18:03:38.000 283 21184.33 104.40 42897.15 47843.00 2015-10-10 18:03:39.000 283 21184.27 104.45 42897.17 47842.99 2015-10-10 18:03:40.000 283 21184.25 104.47 42897.12 47842.96 2015-10-10 18:03:41.000 283 21184.23 104.47 42897.07 47842.91 2015-10-10 18:03:42.000 283 21184.18 104.50 42897.08 47842.91 2015-10-10 18:03:43.000 283 21184.17 104.50 42897.06 47842.87 2015-10-10 18:03:44.000 283 21184.17 104.51 42897.06 47842.84 2015-10-10 18:03:45.000 283 21184.17 104.47 42897.05 47842.85 2015-10-10 18:03:46.000 283 21184.17 104.47 42897.04 47842.84 2015-10-10 18:03:47.000 283 21184.15 104.44 42897.05 47842.83 2015-10-10 18:03:48.000 283 21184.12 104.44 42897.06 47842.81 2015-10-10 18:03:49.000 283 21184.13 104.44 42897.07 47842.83 2015-10-10 18:03:50.000 283 21184.09 104.43 42897.09 47842.85 2015-10-10 18:03:51.000 283 21184.09 104.41 42897.09 47842.85 2015-10-10 18:03:52.000 283 21184.10 104.41 42897.10 47842.84 2015-10-10 18:03:53.000 283 21184.10 104.43 42897.12 47842.86 2015-10-10 18:03:54.000 283 21184.13 104.46 42897.10 47842.88 2015-10-10 18:03:55.000 283 21184.14 104.47 42897.09 47842.86 2015-10-10 18:03:56.000 283 21184.17 104.49 42897.10 47842.86 2015-10-10 18:03:57.000 283 21184.16 104.51 42897.14 47842.87 2015-10-10 18:03:58.000 283 21184.13 104.56 42897.13 47842.88 2015-10-10 18:03:59.000 283 21184.12 104.64 42897.10 47842.86 2015-10-10 18:04:00.000 283 21184.10 104.66 42897.09 47842.82 2015-10-10 18:04:01.000 283 21184.10 104.65 42897.07 47842.82 2015-10-10 18:04:02.000 283 21184.09 104.65 42896.99 47842.75 2015-10-10 18:04:03.000 283 21184.09 104.66 42896.99 47842.75 2015-10-10 18:04:04.000 283 21184.11 104.64 42896.99 47842.74 2015-10-10 18:04:05.000 283 21184.09 104.66 42897.04 47842.75 2015-10-10 18:04:06.000 283 21184.07 104.63 42897.05 47842.74 2015-10-10 18:04:07.000 283 21184.06 104.61 42897.06 47842.75 2015-10-10 18:04:08.000 283 21184.05 104.60 42897.04 47842.75 2015-10-10 18:04:09.000 283 21184.04 104.61 42897.04 47842.74 2015-10-10 18:04:10.000 283 21184.00 104.60 42897.05 47842.74 2015-10-10 18:04:11.000 283 21183.94 104.58 42897.04 47842.72 2015-10-10 18:04:12.000 283 21183.89 104.56 42897.01 47842.69 2015-10-10 18:04:13.000 283 21183.87 104.55 42897.05 47842.70 2015-10-10 18:04:14.000 283 21183.86 104.55 42897.06 47842.69 2015-10-10 18:04:15.000 283 21183.86 104.55 42897.08 47842.68 2015-10-10 18:04:16.000 283 21183.88 104.55 42897.08 47842.71 2015-10-10 18:04:17.000 283 21183.85 104.54 42897.08 47842.70 2015-10-10 18:04:18.000 283 21183.87 104.53 42897.13 47842.70 2015-10-10 18:04:19.000 283 21183.88 104.54 42897.09 47842.72 2015-10-10 18:04:20.000 283 21183.90 104.56 42897.09 47842.72 2015-10-10 18:04:21.000 283 21183.91 104.57 42897.06 47842.75 2015-10-10 18:04:22.000 283 21183.91 104.59 42897.08 47842.72 2015-10-10 18:04:23.000 283 21183.94 104.59 42897.08 47842.71 2015-10-10 18:04:24.000 283 21183.93 104.56 42897.12 47842.74 2015-10-10 18:04:25.000 283 21183.89 104.57 42897.10 47842.73 2015-10-10 18:04:26.000 283 21183.86 104.56 42897.12 47842.73 2015-10-10 18:04:27.000 283 21183.84 104.57 42897.10 47842.73 2015-10-10 18:04:28.000 283 21183.86 104.58 42897.09 47842.73 2015-10-10 18:04:29.000 283 21183.83 104.62 42897.06 47842.71 2015-10-10 18:04:30.000 283 21183.83 104.63 42897.04 47842.70 2015-10-10 18:04:31.000 283 21183.84 104.64 42897.06 47842.68 2015-10-10 18:04:32.000 283 21183.84 104.64 42897.07 47842.68 2015-10-10 18:04:33.000 283 21183.85 104.57 42897.05 47842.66 2015-10-10 18:04:34.000 283 21183.85 104.52 42897.07 47842.69 2015-10-10 18:04:35.000 283 21183.87 104.52 42897.09 47842.71 2015-10-10 18:04:36.000 283 21183.90 104.55 42897.05 47842.74 2015-10-10 18:04:37.000 283 21183.92 104.56 42897.06 47842.73 2015-10-10 18:04:38.000 283 21183.87 104.56 42897.06 47842.76 2015-10-10 18:04:39.000 283 21183.83 104.65 42897.07 47842.73 2015-10-10 18:04:40.000 283 21183.83 104.71 42897.04 47842.72 2015-10-10 18:04:41.000 283 21183.83 104.75 42896.97 47842.65 2015-10-10 18:04:42.000 283 21183.81 104.76 42896.96 47842.61 2015-10-10 18:04:43.000 283 21183.78 104.74 42896.90 47842.57 2015-10-10 18:04:44.000 283 21183.74 104.75 42896.86 47842.51 2015-10-10 18:04:45.000 283 21183.71 104.72 42896.87 47842.50 2015-10-10 18:04:46.000 283 21183.74 104.70 42896.88 47842.46 2015-10-10 18:04:47.000 283 21183.74 104.67 42896.90 47842.47 2015-10-10 18:04:48.000 283 21183.74 104.61 42896.93 47842.52 2015-10-10 18:04:49.000 283 21183.76 104.58 42896.93 47842.50 2015-10-10 18:04:50.000 283 21183.77 104.59 42896.95 47842.55 2015-10-10 18:04:51.000 283 21183.74 104.60 42896.97 47842.54 2015-10-10 18:04:52.000 283 21183.74 104.66 42896.92 47842.54 2015-10-10 18:04:53.000 283 21183.70 104.72 42896.92 47842.53 2015-10-10 18:04:54.000 283 21183.67 104.73 42896.94 47842.50 2015-10-10 18:04:55.000 283 21183.67 104.75 42896.91 47842.48 2015-10-10 18:04:56.000 283 21183.69 104.72 42896.86 47842.48 2015-10-10 18:04:57.000 283 21183.73 104.69 42896.88 47842.46 2015-10-10 18:04:58.000 283 21183.75 104.65 42896.85 47842.46 2015-10-10 18:04:59.000 283 21183.80 104.61 42896.88 47842.50 2015-10-10 18:05:00.000 283 21183.78 104.55 42896.90 47842.50 2015-10-10 18:05:01.000 283 21183.79 104.51 42896.91 47842.52 2015-10-10 18:05:02.000 283 21183.79 104.48 42896.90 47842.54 2015-10-10 18:05:03.000 283 21183.78 104.46 42896.89 47842.54 2015-10-10 18:05:04.000 283 21183.81 104.45 42896.94 47842.55 2015-10-10 18:05:05.000 283 21183.83 104.45 42896.94 47842.58 2015-10-10 18:05:06.000 283 21183.83 104.44 42896.93 47842.59 2015-10-10 18:05:07.000 283 21183.78 104.43 42896.94 47842.60 2015-10-10 18:05:08.000 283 21183.80 104.42 42896.94 47842.61 2015-10-10 18:05:09.000 283 21183.82 104.45 42896.93 47842.60 2015-10-10 18:05:10.000 283 21183.81 104.46 42896.97 47842.59 2015-10-10 18:05:11.000 283 21183.80 104.47 42896.97 47842.61 2015-10-10 18:05:12.000 283 21183.78 104.50 42896.99 47842.61 2015-10-10 18:05:13.000 283 21183.75 104.49 42896.97 47842.59 2015-10-10 18:05:14.000 283 21183.76 104.49 42896.99 47842.61 2015-10-10 18:05:15.000 283 21183.78 104.49 42896.98 47842.59 2015-10-10 18:05:16.000 283 21183.78 104.45 42896.95 47842.61 2015-10-10 18:05:17.000 283 21183.74 104.45 42896.98 47842.59 2015-10-10 18:05:18.000 283 21183.73 104.42 42897.00 47842.56 2015-10-10 18:05:19.000 283 21183.67 104.43 42897.02 47842.58 2015-10-10 18:05:20.000 283 21183.65 104.41 42897.02 47842.58 2015-10-10 18:05:21.000 283 21183.66 104.39 42897.02 47842.58 2015-10-10 18:05:22.000 283 21183.65 104.41 42897.02 47842.57 2015-10-10 18:05:23.000 283 21183.63 104.39 42897.01 47842.57 2015-10-10 18:05:24.000 283 21183.59 104.36 42897.02 47842.57 2015-10-10 18:05:25.000 283 21183.60 104.31 42897.05 47842.58 2015-10-10 18:05:26.000 283 21183.62 104.29 42897.08 47842.58 2015-10-10 18:05:27.000 283 21183.59 104.26 42897.08 47842.59 2015-10-10 18:05:28.000 283 21183.59 104.22 42897.11 47842.62 2015-10-10 18:05:29.000 283 21183.55 104.21 42897.14 47842.65 2015-10-10 18:05:30.000 283 21183.59 104.25 42897.16 47842.67 2015-10-10 18:05:31.000 283 21183.62 104.27 42897.21 47842.72 2015-10-10 18:05:32.000 283 21183.63 104.28 42897.20 47842.71 2015-10-10 18:05:33.000 283 21183.63 104.28 42897.16 47842.73 2015-10-10 18:05:34.000 283 21183.65 104.28 42897.14 47842.69 2015-10-10 18:05:35.000 283 21183.65 104.29 42897.14 47842.70 2015-10-10 18:05:36.000 283 21183.65 104.22 42897.09 47842.68 2015-10-10 18:05:37.000 283 21183.70 104.13 42897.14 47842.71 2015-10-10 18:05:38.000 283 21183.74 104.08 42897.16 47842.75 2015-10-10 18:05:39.000 283 21183.72 104.02 42897.21 47842.75 2015-10-10 18:05:40.000 283 21183.74 103.99 42897.24 47842.81 2015-10-10 18:05:41.000 283 21183.75 103.96 42897.26 47842.83 2015-10-10 18:05:42.000 283 21183.74 103.96 42897.29 47842.85 2015-10-10 18:05:43.000 283 21183.72 103.98 42897.29 47842.88 2015-10-10 18:05:44.000 283 21183.67 104.03 42897.26 47842.87 2015-10-10 18:05:45.000 283 21183.62 104.08 42897.25 47842.83 2015-10-10 18:05:46.000 283 21183.59 104.11 42897.25 47842.78 2015-10-10 18:05:47.000 283 21183.55 104.14 42897.22 47842.74 2015-10-10 18:05:48.000 283 21183.48 104.18 42897.18 47842.71 2015-10-10 18:05:49.000 283 21183.45 104.21 42897.13 47842.64 2015-10-10 18:05:50.000 283 21183.42 104.20 42897.13 47842.61 2015-10-10 18:05:51.000 283 21183.41 104.21 42897.11 47842.58 2015-10-10 18:05:52.000 283 21183.39 104.20 42897.06 47842.54 2015-10-10 18:05:53.000 283 21183.36 104.21 42897.05 47842.52 2015-10-10 18:05:54.000 283 21183.33 104.22 42897.02 47842.50 2015-10-10 18:05:55.000 283 21183.32 104.21 42897.01 47842.48 2015-10-10 18:05:56.000 283 21183.33 104.21 42896.99 47842.47 2015-10-10 18:05:57.000 283 21183.36 104.19 42896.98 47842.44 2015-10-10 18:05:58.000 283 21183.36 104.17 42896.96 47842.42 2015-10-10 18:05:59.000 283 21183.36 104.13 42896.96 47842.43 2015-10-10 18:06:00.000 283 21183.39 104.07 42896.97 47842.41 2015-10-10 18:06:01.000 283 21183.38 104.02 42896.97 47842.43 2015-10-10 18:06:02.000 283 21183.37 103.99 42896.99 47842.44 2015-10-10 18:06:03.000 283 21183.42 103.97 42897.00 47842.44 2015-10-10 18:06:04.000 283 21183.45 103.95 42897.03 47842.47 2015-10-10 18:06:05.000 283 21183.45 103.94 42896.98 47842.48 2015-10-10 18:06:06.000 283 21183.40 103.95 42896.98 47842.47 2015-10-10 18:06:07.000 283 21183.43 103.97 42896.98 47842.47 2015-10-10 18:06:08.000 283 21183.45 103.99 42896.95 47842.45 2015-10-10 18:06:09.000 283 21183.45 104.02 42896.93 47842.41 2015-10-10 18:06:10.000 283 21183.43 103.98 42896.93 47842.42 2015-10-10 18:06:11.000 283 21183.44 103.99 42896.91 47842.39 2015-10-10 18:06:12.000 283 21183.45 103.99 42896.89 47842.40 2015-10-10 18:06:13.000 283 21183.45 103.99 42896.88 47842.37 2015-10-10 18:06:14.000 283 21183.44 104.03 42896.89 47842.35 2015-10-10 18:06:15.000 283 21183.40 104.12 42896.84 47842.36 2015-10-10 18:06:16.000 283 21183.34 104.20 42896.78 47842.29 2015-10-10 18:06:17.000 283 21183.29 104.24 42896.73 47842.22 2015-10-10 18:06:18.000 283 21183.21 104.21 42896.68 47842.15 2015-10-10 18:06:19.000 283 21183.17 104.17 42896.68 47842.11 2015-10-10 18:06:20.000 283 21183.17 104.11 42896.66 47842.06 2015-10-10 18:06:21.000 283 21183.11 104.08 42896.66 47842.03 2015-10-10 18:06:22.000 283 21183.06 104.10 42896.70 47842.03 2015-10-10 18:06:23.000 283 21183.01 104.10 42896.67 47842.00 2015-10-10 18:06:24.000 283 21182.98 104.12 42896.63 47841.97 2015-10-10 18:06:25.000 283 21182.98 104.17 42896.60 47841.93 2015-10-10 18:06:26.000 283 21182.96 104.21 42896.55 47841.88 2015-10-10 18:06:27.000 283 21182.95 104.22 42896.51 47841.87 2015-10-10 18:06:28.000 283 21182.95 104.21 42896.49 47841.80 2015-10-10 18:06:29.000 283 21182.94 104.23 42896.47 47841.80 2015-10-10 18:06:30.000 283 21182.92 104.24 42896.46 47841.77 2015-10-10 18:06:31.000 283 21182.93 104.19 42896.46 47841.76 2015-10-10 18:06:32.000 283 21182.93 104.19 42896.46 47841.76 2015-10-10 18:06:33.000 283 21182.89 104.24 42896.44 47841.77 2015-10-10 18:06:34.000 283 21182.89 104.27 42896.41 47841.71 2015-10-10 18:06:35.000 283 21182.88 104.25 42896.41 47841.71 2015-10-10 18:06:36.000 283 21182.89 104.23 42896.43 47841.69 2015-10-10 18:06:37.000 283 21182.88 104.21 42896.39 47841.66 2015-10-10 18:06:38.000 283 21182.88 104.20 42896.39 47841.65 2015-10-10 18:06:39.000 283 21182.89 104.18 42896.38 47841.66 2015-10-10 18:06:40.000 283 21182.91 104.15 42896.41 47841.68 2015-10-10 18:06:41.000 283 21182.91 104.11 42896.43 47841.67 2015-10-10 18:06:42.000 283 21182.92 104.05 42896.50 47841.71 2015-10-10 18:06:43.000 283 21182.90 104.03 42896.50 47841.73 2015-10-10 18:06:44.000 283 21182.91 104.01 42896.50 47841.75 2015-10-10 18:06:45.000 283 21182.90 104.01 42896.52 47841.77 2015-10-10 18:06:46.000 283 21182.90 104.02 42896.49 47841.76 2015-10-10 18:06:47.000 283 21182.86 104.02 42896.49 47841.77 2015-10-10 18:06:48.000 283 21182.85 104.07 42896.48 47841.75 2015-10-10 18:06:49.000 283 21182.85 104.12 42896.42 47841.72 2015-10-10 18:06:50.000 283 21182.81 104.20 42896.40 47841.69 2015-10-10 18:06:51.000 283 21182.75 104.37 42896.36 47841.61 2015-10-10 18:06:52.000 283 21182.75 104.54 42896.27 47841.55 2015-10-10 18:06:53.000 283 21182.73 104.71 42896.19 47841.48 2015-10-10 18:06:54.000 283 21182.75 104.78 42896.13 47841.42 2015-10-10 18:06:55.000 283 21182.73 104.84 42896.14 47841.38 2015-10-10 18:06:56.000 283 21182.71 104.88 42896.10 47841.33 2015-10-10 18:06:57.000 283 21182.71 104.90 42896.06 47841.32 2015-10-10 18:06:58.000 283 21182.71 104.90 42896.05 47841.29 2015-10-10 18:06:59.000 283 21182.70 104.93 42896.03 47841.31 2015-10-10 18:07:00.000 283 21182.72 104.96 42896.05 47841.29 2015-10-10 18:07:01.000 283 21182.73 104.91 42896.02 47841.29 2015-10-10 18:07:02.000 283 21182.76 104.88 42896.02 47841.30 2015-10-10 18:07:03.000 283 21182.82 104.82 42896.07 47841.33 2015-10-10 18:07:04.000 283 21182.89 104.72 42896.15 47841.37 2015-10-10 18:07:05.000 283 21182.89 104.67 42896.24 47841.45 2015-10-10 18:07:06.000 283 21182.94 104.60 42896.27 47841.52 2015-10-10 18:07:07.000 283 21182.97 104.54 42896.31 47841.60 2015-10-10 18:07:08.000 283 21182.97 104.52 42896.36 47841.64 2015-10-10 18:07:09.000 283 21182.97 104.51 42896.38 47841.66 2015-10-10 18:07:10.000 283 21182.94 104.51 42896.42 47841.70 2015-10-10 18:07:11.000 283 21182.94 104.52 42896.39 47841.72 2015-10-10 18:07:12.000 283 21182.92 104.53 42896.40 47841.70 2015-10-10 18:07:13.000 283 21182.91 104.53 42896.35 47841.67 2015-10-10 18:07:14.000 283 21182.88 104.52 42896.33 47841.66 2015-10-10 18:07:15.000 283 21182.78 104.54 42896.29 47841.60 2015-10-10 18:07:16.000 283 21182.72 104.60 42896.15 47841.49 2015-10-10 18:07:17.000 283 21182.64 104.67 42896.04 47841.33 2015-10-10 18:07:18.000 283 21182.55 104.68 42895.93 47841.20 2015-10-10 18:07:19.000 283 21182.51 104.67 42895.84 47841.07 2015-10-10 18:07:20.000 283 21182.52 104.68 42895.79 47840.99 2015-10-10 18:07:21.000 283 21182.51 104.66 42895.70 47840.94 2015-10-10 18:07:22.000 283 21182.53 104.66 42895.70 47840.88 2015-10-10 18:07:23.000 283 21182.56 104.59 42895.69 47840.87 2015-10-10 18:07:24.000 283 21182.66 104.43 42895.69 47840.88 2015-10-10 18:07:25.000 283 21182.73 104.24 42895.81 47840.95 2015-10-10 18:07:26.000 283 21182.81 104.09 42895.96 47841.08 2015-10-10 18:07:27.000 283 21182.86 104.01 42896.03 47841.19 2015-10-10 18:07:28.000 283 21182.92 103.92 42896.12 47841.31 2015-10-10 18:07:29.000 283 21182.98 103.85 42896.16 47841.43 2015-10-10 18:07:30.000 283 21183.02 103.82 42896.25 47841.53 2015-10-10 18:07:31.000 283 21183.07 103.76 42896.32 47841.61 2015-10-10 18:07:32.000 283 21183.11 103.71 42896.39 47841.68 2015-10-10 18:07:33.000 283 21183.15 103.66 42896.41 47841.73 2015-10-10 18:07:34.000 283 21183.14 103.63 42896.43 47841.80 2015-10-10 18:07:35.000 283 21183.14 103.58 42896.50 47841.85 2015-10-10 18:07:36.000 283 21183.17 103.55 42896.56 47841.89 2015-10-10 18:07:37.000 283 21183.21 103.54 42896.60 47841.96 2015-10-10 18:07:38.000 283 21183.18 103.55 42896.62 47841.98 2015-10-10 18:07:39.000 283 21183.16 103.58 42896.66 47841.99 2015-10-10 18:07:40.000 283 21183.12 103.63 42896.62 47841.96 2015-10-10 18:07:41.000 283 21183.11 103.64 42896.55 47841.97 2015-10-10 18:07:42.000 283 21183.11 103.67 42896.57 47841.93 2015-10-10 18:07:43.000 283 21183.08 103.68 42896.54 47841.92 2015-10-10 18:07:44.000 283 21183.06 103.67 42896.52 47841.87 2015-10-10 18:07:45.000 283 21183.07 103.71 42896.50 47841.86 2015-10-10 18:07:46.000 283 21183.06 103.77 42896.49 47841.84 2015-10-10 18:07:47.000 283 21183.07 103.84 42896.49 47841.82 2015-10-10 18:07:48.000 283 21183.09 103.91 42896.49 47841.84 2015-10-10 18:07:49.000 283 21183.09 103.95 42896.50 47841.83 2015-10-10 18:07:50.000 283 21183.07 104.04 42896.47 47841.86 2015-10-10 18:07:51.000 283 21183.06 104.08 42896.49 47841.83 2015-10-10 18:07:52.000 283 21183.04 104.09 42896.50 47841.81 2015-10-10 18:07:53.000 283 21183.05 104.10 42896.49 47841.84 2015-10-10 18:07:54.000 283 21183.05 104.10 42896.48 47841.81 2015-10-10 18:07:55.000 283 21183.04 104.13 42896.52 47841.82 2015-10-10 18:07:56.000 283 21183.07 104.11 42896.54 47841.84 2015-10-10 18:07:57.000 283 21183.07 104.13 42896.54 47841.84 2015-10-10 18:07:58.000 283 21183.05 104.14 42896.53 47841.85 2015-10-10 18:07:59.000 283 21183.07 104.14 42896.48 47841.84 2015-10-10 18:08:00.000 283 21183.08 104.13 42896.49 47841.86 2015-10-10 18:08:01.000 283 21183.04 104.13 42896.53 47841.81 2015-10-10 18:08:02.000 283 21183.06 104.11 42896.53 47841.88 2015-10-10 18:08:03.000 283 21183.05 104.04 42896.54 47841.86 2015-10-10 18:08:04.000 283 21183.05 103.97 42896.59 47841.88 2015-10-10 18:08:05.000 283 21182.98 103.92 42896.62 47841.91 2015-10-10 18:08:06.000 283 21183.01 103.84 42896.66 47841.91 2015-10-10 18:08:07.000 283 21183.04 103.81 42896.69 47841.96 2015-10-10 18:08:08.000 283 21183.02 103.78 42896.75 47842.02 2015-10-10 18:08:09.000 283 21183.03 103.75 42896.75 47842.00 2015-10-10 18:08:10.000 283 21183.06 103.74 42896.74 47842.04 2015-10-10 18:08:11.000 283 21183.04 103.73 42896.73 47842.01 2015-10-10 18:08:12.000 283 21183.05 103.73 42896.75 47842.03 2015-10-10 18:08:13.000 283 21183.06 103.73 42896.71 47842.02 2015-10-10 18:08:14.000 283 21183.05 103.72 42896.72 47842.03 2015-10-10 18:08:15.000 283 21183.09 103.69 42896.76 47842.03 2015-10-10 18:08:16.000 283 21183.07 103.67 42896.74 47842.02 2015-10-10 18:08:17.000 283 21183.08 103.66 42896.72 47842.04 2015-10-10 18:08:18.000 283 21183.11 103.60 42896.75 47842.05 2015-10-10 18:08:19.000 283 21183.14 103.59 42896.76 47842.04 2015-10-10 18:08:20.000 283 21183.10 103.57 42896.75 47842.06 2015-10-10 18:08:21.000 283 21183.09 103.55 42896.74 47842.08 2015-10-10 18:08:22.000 283 21183.08 103.54 42896.73 47842.09 2015-10-10 18:08:23.000 283 21183.09 103.51 42896.75 47842.09 2015-10-10 18:08:24.000 283 21183.07 103.50 42896.78 47842.10 2015-10-10 18:08:25.000 283 21183.04 103.51 42896.76 47842.08 2015-10-10 18:08:26.000 283 21183.04 103.52 42896.78 47842.11 2015-10-10 18:08:27.000 283 21183.06 103.50 42896.78 47842.10 2015-10-10 18:08:28.000 283 21183.06 103.49 42896.79 47842.11 2015-10-10 18:08:29.000 283 21183.08 103.48 42896.82 47842.13 2015-10-10 18:08:30.000 283 21183.06 103.48 42896.83 47842.12 2015-10-10 18:08:31.000 283 21183.08 103.48 42896.79 47842.11 2015-10-10 18:08:32.000 283 21183.12 103.48 42896.77 47842.12 2015-10-10 18:08:33.000 283 21183.10 103.49 42896.78 47842.11 2015-10-10 18:08:34.000 283 21183.11 103.49 42896.78 47842.13 2015-10-10 18:08:35.000 283 21183.10 103.48 42896.74 47842.12 2015-10-10 18:08:36.000 283 21183.12 103.49 42896.79 47842.11 2015-10-10 18:08:37.000 283 21183.12 103.50 42896.78 47842.09 2015-10-10 18:08:38.000 283 21183.11 103.49 42896.75 47842.11 2015-10-10 18:08:39.000 283 21183.10 103.47 42896.74 47842.09 2015-10-10 18:08:40.000 283 21183.10 103.48 42896.73 47842.09 2015-10-10 18:08:41.000 283 21183.08 103.49 42896.74 47842.07 2015-10-10 18:08:42.000 283 21183.06 103.49 42896.71 47842.08 2015-10-10 18:08:43.000 283 21183.01 103.45 42896.74 47842.07 2015-10-10 18:08:44.000 283 21182.99 103.43 42896.77 47842.06 2015-10-10 18:08:45.000 283 21182.97 103.43 42896.81 47842.09 2015-10-10 18:08:46.000 283 21182.95 103.43 42896.84 47842.07 2015-10-10 18:08:47.000 283 21182.95 103.40 42896.87 47842.08 2015-10-10 18:08:48.000 283 21182.95 103.38 42896.86 47842.08 2015-10-10 18:08:49.000 283 21182.95 103.35 42896.79 47842.05 2015-10-10 18:08:50.000 283 21182.90 103.35 42896.79 47842.01 2015-10-10 18:08:51.000 283 21182.89 103.34 42896.75 47841.99 2015-10-10 18:08:52.000 283 21182.91 103.33 42896.73 47841.98 2015-10-10 18:08:53.000 283 21182.87 103.35 42896.73 47841.92 2015-10-10 18:08:54.000 283 21182.81 103.36 42896.73 47841.92 2015-10-10 18:08:55.000 283 21182.79 103.40 42896.68 47841.88 2015-10-10 18:08:56.000 283 21182.77 103.43 42896.66 47841.85 2015-10-10 18:08:57.000 283 21182.78 103.43 42896.59 47841.81 2015-10-10 18:08:58.000 283 21182.75 103.46 42896.57 47841.79 2015-10-10 18:08:59.000 283 21182.79 103.49 42896.60 47841.77 2015-10-10 18:09:00.000 283 21182.81 103.53 42896.61 47841.76 2015-10-10 18:09:01.000 283 21182.86 103.55 42896.61 47841.81 2015-10-10 18:09:02.000 283 21182.88 103.56 42896.59 47841.82 2015-10-10 18:09:03.000 283 21182.90 103.58 42896.63 47841.83 2015-10-10 18:09:04.000 283 21182.93 103.61 42896.63 47841.86 2015-10-10 18:09:05.000 283 21182.96 103.63 42896.63 47841.88 2015-10-10 18:09:06.000 283 21182.96 103.62 42896.64 47841.90 2015-10-10 18:09:07.000 283 21182.96 103.61 42896.65 47841.91 2015-10-10 18:09:08.000 283 21183.00 103.58 42896.70 47841.97 2015-10-10 18:09:09.000 283 21183.04 103.53 42896.69 47841.96 2015-10-10 18:09:10.000 283 21183.06 103.52 42896.72 47842.00 2015-10-10 18:09:11.000 283 21183.06 103.49 42896.76 47842.02 2015-10-10 18:09:12.000 283 21183.01 103.41 42896.75 47842.04 2015-10-10 18:09:13.000 283 21182.99 103.37 42896.77 47842.03 2015-10-10 18:09:14.000 283 21182.98 103.34 42896.77 47842.02 2015-10-10 18:09:15.000 283 21182.95 103.32 42896.76 47842.03 2015-10-10 18:09:16.000 283 21182.92 103.28 42896.76 47842.02 2015-10-10 18:09:17.000 283 21182.92 103.27 42896.73 47842.00 2015-10-10 18:09:18.000 283 21182.87 103.26 42896.73 47842.00 2015-10-10 18:09:19.000 283 21182.84 103.20 42896.73 47841.96 2015-10-10 18:09:20.000 283 21182.83 103.19 42896.73 47841.96 2015-10-10 18:09:21.000 283 21182.84 103.16 42896.75 47841.97 2015-10-10 18:09:22.000 283 21182.81 103.14 42896.73 47841.95 2015-10-10 18:09:23.000 283 21182.82 103.15 42896.71 47841.96 2015-10-10 18:09:24.000 283 21182.84 103.14 42896.77 47841.97 2015-10-10 18:09:25.000 283 21182.81 103.15 42896.75 47841.94 2015-10-10 18:09:26.000 283 21182.85 103.15 42896.70 47841.96 2015-10-10 18:09:27.000 283 21182.84 103.19 42896.70 47841.95 2015-10-10 18:09:28.000 283 21182.83 103.20 42896.69 47841.93 2015-10-10 18:09:29.000 283 21182.86 103.20 42896.67 47841.90 2015-10-10 18:09:30.000 283 21182.88 103.22 42896.64 47841.91 2015-10-10 18:09:31.000 283 21182.89 103.21 42896.61 47841.88 2015-10-10 18:09:32.000 283 21182.89 103.20 42896.62 47841.86 2015-10-10 18:09:33.000 283 21182.85 103.16 42896.65 47841.87 2015-10-10 18:09:34.000 283 21182.87 103.14 42896.66 47841.89 2015-10-10 18:09:35.000 283 21182.89 103.10 42896.66 47841.88 2015-10-10 18:09:36.000 283 21182.89 103.08 42896.68 47841.91 2015-10-10 18:09:37.000 283 21182.89 103.13 42896.68 47841.92 2015-10-10 18:09:38.000 283 21182.87 103.16 42896.67 47841.93 2015-10-10 18:09:39.000 283 21182.87 103.18 42896.66 47841.91 2015-10-10 18:09:40.000 283 21182.84 103.18 42896.66 47841.88 2015-10-10 18:09:41.000 283 21182.84 103.20 42896.68 47841.88 2015-10-10 18:09:42.000 283 21182.84 103.21 42896.65 47841.88 2015-10-10 18:09:43.000 283 21182.87 103.24 42896.61 47841.86 2015-10-10 18:09:44.000 283 21182.85 103.22 42896.65 47841.85 2015-10-10 18:09:45.000 283 21182.84 103.21 42896.63 47841.85 2015-10-10 18:09:46.000 283 21182.81 103.23 42896.63 47841.84 2015-10-10 18:09:47.000 283 21182.81 103.23 42896.63 47841.84 2015-10-10 18:09:48.000 283 21182.81 103.22 42896.61 47841.83 2015-10-10 18:09:49.000 283 21182.79 103.17 42896.58 47841.83 2015-10-10 18:09:50.000 283 21182.82 103.14 42896.61 47841.80 2015-10-10 18:09:51.000 283 21182.80 103.15 42896.60 47841.82 2015-10-10 18:09:52.000 283 21182.79 103.16 42896.61 47841.82 2015-10-10 18:09:53.000 283 21182.78 103.16 42896.63 47841.85 2015-10-10 18:09:54.000 283 21182.77 103.14 42896.61 47841.81 2015-10-10 18:09:55.000 283 21182.75 103.13 42896.60 47841.81 2015-10-10 18:09:56.000 283 21182.72 103.12 42896.58 47841.81 2015-10-10 18:09:57.000 283 21182.73 103.14 42896.58 47841.78 2015-10-10 18:09:58.000 283 21182.75 103.12 42896.59 47841.79 2015-10-10 18:09:59.000 283 21182.75 103.11 42896.59 47841.79 2015-10-10 18:10:00.000 283 21182.74 103.08 42896.62 47841.80 2015-10-10 18:10:01.000 283 21182.75 103.10 42896.59 47841.80 2015-10-10 18:10:02.000 283 21182.73 103.10 42896.61 47841.81 2015-10-10 18:10:03.000 283 21182.71 103.11 42896.58 47841.81 2015-10-10 18:10:04.000 283 21182.72 103.14 42896.59 47841.81 2015-10-10 18:10:05.000 283 21182.71 103.17 42896.57 47841.81 2015-10-10 18:10:06.000 283 21182.69 103.24 42896.54 47841.76 2015-10-10 18:10:07.000 283 21182.72 103.31 42896.48 47841.76 2015-10-10 18:10:08.000 283 21182.71 103.34 42896.46 47841.70 2015-10-10 18:10:09.000 283 21182.72 103.39 42896.37 47841.63 2015-10-10 18:10:10.000 283 21182.71 103.40 42896.32 47841.61 2015-10-10 18:10:11.000 283 21182.72 103.40 42896.32 47841.60 2015-10-10 18:10:12.000 283 21182.70 103.40 42896.30 47841.53 2015-10-10 18:10:13.000 283 21182.68 103.39 42896.27 47841.53 2015-10-10 18:10:14.000 283 21182.68 103.35 42896.27 47841.51 2015-10-10 18:10:15.000 283 21182.66 103.36 42896.26 47841.49 2015-10-10 18:10:16.000 283 21182.69 103.35 42896.28 47841.51 2015-10-10 18:10:17.000 283 21182.66 103.35 42896.28 47841.49 2015-10-10 18:10:18.000 283 21182.64 103.42 42896.28 47841.49 2015-10-10 18:10:19.000 283 21182.62 103.49 42896.25 47841.49 2015-10-10 18:10:20.000 283 21182.62 103.57 42896.21 47841.44 2015-10-10 18:10:21.000 283 21182.63 103.61 42896.18 47841.42 2015-10-10 18:10:22.000 283 21182.65 103.61 42896.16 47841.40 2015-10-10 18:10:23.000 283 21182.64 103.61 42896.18 47841.41 2015-10-10 18:10:24.000 283 21182.65 103.64 42896.17 47841.37 2015-10-10 18:10:25.000 283 21182.69 103.61 42896.17 47841.38 2015-10-10 18:10:26.000 283 21182.67 103.60 42896.15 47841.38 2015-10-10 18:10:27.000 283 21182.63 103.63 42896.14 47841.33 2015-10-10 18:10:28.000 283 21182.65 103.68 42896.13 47841.34 2015-10-10 18:10:29.000 283 21182.66 103.67 42896.09 47841.32 2015-10-10 18:10:30.000 283 21182.67 103.66 42896.07 47841.29 2015-10-10 18:10:31.000 283 21182.67 103.64 42896.05 47841.27 2015-10-10 18:10:32.000 283 21182.68 103.65 42896.05 47841.27 2015-10-10 18:10:33.000 283 21182.67 103.63 42896.02 47841.24 2015-10-10 18:10:34.000 283 21182.66 103.59 42896.00 47841.23 2015-10-10 18:10:35.000 283 21182.63 103.54 42895.99 47841.22 2015-10-10 18:10:36.000 283 21182.65 103.51 42896.00 47841.21 2015-10-10 18:10:37.000 283 21182.70 103.46 42896.04 47841.24 2015-10-10 18:10:38.000 283 21182.69 103.41 42896.04 47841.28 2015-10-10 18:10:39.000 283 21182.68 103.35 42896.06 47841.28 2015-10-10 18:10:40.000 283 21182.71 103.31 42896.06 47841.29 2015-10-10 18:10:41.000 283 21182.76 103.30 42896.08 47841.32 2015-10-10 18:10:42.000 283 21182.76 103.32 42896.11 47841.34 2015-10-10 18:10:43.000 283 21182.75 103.33 42896.12 47841.37 2015-10-10 18:10:44.000 283 21182.72 103.32 42896.13 47841.38 2015-10-10 18:10:45.000 283 21182.73 103.32 42896.12 47841.39 2015-10-10 18:10:46.000 283 21182.73 103.32 42896.12 47841.38 2015-10-10 18:10:47.000 283 21182.72 103.31 42896.12 47841.36 2015-10-10 18:10:48.000 283 21182.72 103.28 42896.14 47841.38 2015-10-10 18:10:49.000 283 21182.73 103.25 42896.14 47841.36 2015-10-10 18:10:50.000 283 21182.71 103.20 42896.17 47841.40 2015-10-10 18:10:51.000 283 21182.70 103.17 42896.19 47841.41 2015-10-10 18:10:52.000 283 21182.71 103.17 42896.26 47841.47 2015-10-10 18:10:53.000 283 21182.70 103.19 42896.28 47841.49 2015-10-10 18:10:54.000 283 21182.68 103.17 42896.30 47841.49 2015-10-10 18:10:55.000 283 21182.71 103.17 42896.29 47841.52 2015-10-10 18:10:56.000 283 21182.70 103.19 42896.31 47841.50 2015-10-10 18:10:57.000 283 21182.66 103.24 42896.30 47841.50 2015-10-10 18:10:58.000 283 21182.64 103.29 42896.25 47841.49 2015-10-10 18:10:59.000 283 21182.62 103.31 42896.23 47841.45 2015-10-10 18:11:00.000 283 21182.64 103.32 42896.17 47841.42 2015-10-10 18:11:01.000 283 21182.65 103.34 42896.17 47841.41 2015-10-10 18:11:02.000 283 21182.66 103.38 42896.14 47841.37 2015-10-10 18:11:03.000 283 21182.65 103.37 42896.10 47841.34 2015-10-10 18:11:04.000 283 21182.62 103.38 42896.09 47841.32 2015-10-10 18:11:05.000 283 21182.65 103.38 42896.08 47841.30 2015-10-10 18:11:06.000 283 21182.68 103.39 42896.08 47841.29 2015-10-10 18:11:07.000 283 21182.70 103.39 42896.06 47841.27 2015-10-10 18:11:08.000 283 21182.69 103.39 42896.03 47841.27 2015-10-10 18:11:09.000 283 21182.69 103.36 42896.04 47841.25 2015-10-10 18:11:10.000 283 21182.67 103.33 42896.02 47841.26 2015-10-10 18:11:11.000 283 21182.71 103.35 42896.03 47841.26 2015-10-10 18:11:12.000 283 21182.74 103.32 42896.03 47841.29 2015-10-10 18:11:13.000 283 21182.74 103.31 42896.02 47841.28 2015-10-10 18:11:14.000 283 21182.76 103.24 42896.03 47841.31 2015-10-10 18:11:15.000 283 21182.78 103.21 42896.08 47841.33 2015-10-10 18:11:16.000 283 21182.80 103.17 42896.13 47841.36 2015-10-10 18:11:17.000 283 21182.79 103.14 42896.14 47841.39 2015-10-10 18:11:18.000 283 21182.78 103.11 42896.17 47841.42 2015-10-10 18:11:19.000 283 21182.80 103.09 42896.20 47841.44 2015-10-10 18:11:20.000 283 21182.80 103.07 42896.18 47841.46 2015-10-10 18:11:21.000 283 21182.75 103.09 42896.22 47841.46 2015-10-10 18:11:22.000 283 21182.78 103.10 42896.22 47841.49 2015-10-10 18:11:23.000 283 21182.79 103.08 42896.23 47841.49 2015-10-10 18:11:24.000 283 21182.76 103.08 42896.25 47841.51 2015-10-10 18:11:25.000 283 21182.78 103.11 42896.24 47841.52 2015-10-10 18:11:26.000 283 21182.79 103.10 42896.25 47841.52 2015-10-10 18:11:27.000 283 21182.82 103.09 42896.27 47841.52 2015-10-10 18:11:28.000 283 21182.80 103.10 42896.24 47841.49 2015-10-10 18:11:29.000 283 21182.79 103.11 42896.21 47841.52 2015-10-10 18:11:30.000 283 21182.76 103.11 42896.19 47841.49 2015-10-10 18:11:31.000 283 21182.76 103.11 42896.18 47841.49 2015-10-10 18:11:32.000 283 21182.79 103.11 42896.24 47841.49 2015-10-10 18:11:33.000 283 21182.81 103.11 42896.25 47841.51 2015-10-10 18:11:34.000 283 21182.85 103.13 42896.27 47841.55 2015-10-10 18:11:35.000 283 21182.86 103.11 42896.30 47841.55 2015-10-10 18:11:36.000 283 21182.88 103.10 42896.34 47841.58 2015-10-10 18:11:37.000 283 21182.89 103.07 42896.34 47841.58 2015-10-10 18:11:38.000 283 21182.86 103.03 42896.36 47841.62 2015-10-10 18:11:39.000 283 21182.87 103.01 42896.38 47841.64 2015-10-10 18:11:40.000 283 21182.89 103.01 42896.39 47841.65 2015-10-10 18:11:41.000 283 21182.90 102.98 42896.38 47841.68 2015-10-10 18:11:42.000 283 21182.89 102.97 42896.40 47841.69 2015-10-10 18:11:43.000 283 21182.89 102.95 42896.40 47841.71 2015-10-10 18:11:44.000 283 21182.86 102.93 42896.43 47841.71 2015-10-10 18:11:45.000 283 21182.84 102.92 42896.44 47841.74 2015-10-10 18:11:46.000 283 21182.84 102.94 42896.47 47841.74 2015-10-10 18:11:47.000 283 21182.83 102.92 42896.49 47841.73 2015-10-10 18:11:48.000 283 21182.80 102.89 42896.47 47841.73 2015-10-10 18:11:49.000 283 21182.78 102.85 42896.49 47841.72 2015-10-10 18:11:50.000 283 21182.71 102.83 42896.52 47841.70 2015-10-10 18:11:51.000 283 21182.66 102.81 42896.54 47841.74 2015-10-10 18:11:52.000 283 21182.69 102.78 42896.58 47841.75 2015-10-10 18:11:53.000 283 21182.72 102.75 42896.57 47841.73 2015-10-10 18:11:54.000 283 21182.70 102.76 42896.56 47841.79 2015-10-10 18:11:55.000 283 21182.69 102.74 42896.55 47841.77 2015-10-10 18:11:56.000 283 21182.68 102.74 42896.54 47841.76 2015-10-10 18:11:57.000 283 21182.64 102.75 42896.55 47841.72 2015-10-10 18:11:58.000 283 21182.64 102.76 42896.54 47841.70 2015-10-10 18:11:59.000 283 21182.65 102.77 42896.46 47841.66 2015-10-10 18:12:00.000 283 21182.64 102.77 42896.44 47841.65 2015-10-10 18:12:01.000 283 21182.64 102.76 42896.43 47841.62 2015-10-10 18:12:02.000 283 21182.65 102.77 42896.43 47841.58 2015-10-10 18:12:03.000 283 21182.59 102.75 42896.38 47841.55 2015-10-10 18:12:04.000 283 21182.59 102.76 42896.36 47841.54 2015-10-10 18:12:05.000 283 21182.58 102.78 42896.36 47841.53 2015-10-10 18:12:06.000 283 21182.56 102.79 42896.32 47841.50 2015-10-10 18:12:07.000 283 21182.54 102.81 42896.29 47841.48 2015-10-10 18:12:08.000 283 21182.54 102.84 42896.30 47841.46 2015-10-10 18:12:09.000 283 21182.51 102.84 42896.27 47841.44 2015-10-10 18:12:10.000 283 21182.51 102.86 42896.27 47841.42 2015-10-10 18:12:11.000 283 21182.50 102.88 42896.23 47841.38 2015-10-10 18:12:12.000 283 21182.52 102.87 42896.22 47841.39 2015-10-10 18:12:13.000 283 21182.51 102.84 42896.23 47841.36 2015-10-10 18:12:14.000 283 21182.53 102.82 42896.20 47841.36 2015-10-10 18:12:15.000 283 21182.56 102.82 42896.20 47841.36 2015-10-10 18:12:16.000 283 21182.55 102.79 42896.21 47841.37 2015-10-10 18:12:17.000 283 21182.54 102.74 42896.19 47841.36 2015-10-10 18:12:18.000 283 21182.53 102.73 42896.22 47841.38 2015-10-10 18:12:19.000 283 21182.54 102.73 42896.26 47841.39 2015-10-10 18:12:20.000 283 21182.54 102.72 42896.23 47841.39 2015-10-10 18:12:21.000 283 21182.51 102.72 42896.24 47841.41 2015-10-10 18:12:22.000 283 21182.47 102.72 42896.26 47841.40 2015-10-10 18:12:23.000 283 21182.47 102.70 42896.28 47841.37 2015-10-10 18:12:24.000 283 21182.48 102.68 42896.28 47841.39 2015-10-10 18:12:25.000 283 21182.50 102.69 42896.29 47841.41 2015-10-10 18:12:26.000 283 21182.48 102.69 42896.31 47841.41 2015-10-10 18:12:27.000 283 21182.47 102.68 42896.32 47841.45 2015-10-10 18:12:28.000 283 21182.44 102.65 42896.36 47841.45 2015-10-10 18:12:29.000 283 21182.42 102.65 42896.38 47841.45 2015-10-10 18:12:30.000 283 21182.41 102.61 42896.39 47841.48 2015-10-10 18:12:31.000 283 21182.41 102.60 42896.39 47841.48 2015-10-10 18:12:32.000 283 21182.39 102.60 42896.44 47841.49 2015-10-10 18:12:33.000 283 21182.39 102.57 42896.44 47841.50 2015-10-10 18:12:34.000 283 21182.42 102.55 42896.43 47841.50 2015-10-10 18:12:35.000 283 21182.48 102.54 42896.43 47841.53 2015-10-10 18:12:36.000 283 21182.50 102.53 42896.44 47841.54 2015-10-10 18:12:37.000 283 21182.56 102.53 42896.43 47841.59 2015-10-10 18:12:38.000 283 21182.58 102.55 42896.41 47841.60 2015-10-10 18:12:39.000 283 21182.60 102.54 42896.43 47841.59 2015-10-10 18:12:40.000 283 21182.57 102.54 42896.45 47841.59 2015-10-10 18:12:41.000 283 21182.55 102.51 42896.44 47841.58 2015-10-10 18:12:42.000 283 21182.53 102.49 42896.46 47841.59 2015-10-10 18:12:43.000 283 21182.55 102.48 42896.47 47841.60 2015-10-10 18:12:44.000 283 21182.59 102.48 42896.45 47841.59 2015-10-10 18:12:45.000 283 21182.63 102.48 42896.44 47841.63 2015-10-10 18:12:46.000 283 21182.61 102.48 42896.44 47841.63 2015-10-10 18:12:47.000 283 21182.64 102.46 42896.42 47841.60 2015-10-10 18:12:48.000 283 21182.67 102.44 42896.41 47841.61 2015-10-10 18:12:49.000 283 21182.65 102.45 42896.41 47841.61 2015-10-10 18:12:50.000 283 21182.63 102.46 42896.38 47841.64 2015-10-10 18:12:51.000 283 21182.67 102.49 42896.37 47841.62 2015-10-10 18:12:52.000 283 21182.64 102.51 42896.37 47841.63 2015-10-10 18:12:53.000 283 21182.66 102.54 42896.36 47841.57 2015-10-10 18:12:54.000 283 21182.67 102.54 42896.32 47841.58 2015-10-10 18:12:55.000 283 21182.67 102.53 42896.33 47841.56 2015-10-10 18:12:56.000 283 21182.68 102.51 42896.31 47841.55 2015-10-10 18:12:57.000 283 21182.65 102.53 42896.33 47841.53 2015-10-10 18:12:58.000 283 21182.64 102.51 42896.31 47841.53 2015-10-10 18:12:59.000 283 21182.59 102.50 42896.32 47841.53 2015-10-10 18:13:00.000 283 21182.59 102.48 42896.35 47841.55 2015-10-10 18:13:01.000 283 21182.61 102.45 42896.37 47841.52 2015-10-10 18:13:02.000 283 21182.68 102.41 42896.35 47841.55 2015-10-10 18:13:03.000 283 21182.74 102.38 42896.33 47841.58 2015-10-10 18:13:04.000 283 21182.77 102.37 42896.36 47841.61 2015-10-10 18:13:05.000 283 21182.77 102.36 42896.38 47841.62 2015-10-10 18:13:06.000 283 21182.78 102.34 42896.37 47841.61 2015-10-10 18:13:07.000 283 21182.80 102.35 42896.34 47841.62 2015-10-10 18:13:08.000 283 21182.78 102.36 42896.31 47841.58 2015-10-10 18:13:09.000 283 21182.73 102.39 42896.29 47841.57 2015-10-10 18:13:10.000 283 21182.71 102.43 42896.25 47841.54 2015-10-10 18:13:11.000 283 21182.66 102.44 42896.20 47841.50 2015-10-10 18:13:12.000 283 21182.66 102.44 42896.18 47841.47 2015-10-10 18:13:13.000 283 21182.67 102.44 42896.17 47841.45 2015-10-10 18:13:14.000 283 21182.68 102.46 42896.17 47841.41 2015-10-10 18:13:15.000 283 21182.72 102.47 42896.11 47841.39 2015-10-10 18:13:16.000 283 21182.72 102.47 42896.10 47841.37 2015-10-10 18:13:17.000 283 21182.71 102.42 42896.10 47841.37 2015-10-10 18:13:18.000 283 21182.75 102.39 42896.10 47841.37 2015-10-10 18:13:19.000 283 21182.73 102.37 42896.12 47841.38 2015-10-10 18:13:20.000 283 21182.71 102.36 42896.12 47841.40 2015-10-10 18:13:21.000 283 21182.72 102.35 42896.12 47841.40 2015-10-10 18:13:22.000 283 21182.72 102.34 42896.17 47841.42 2015-10-10 18:13:23.000 283 21182.68 102.35 42896.16 47841.42 2015-10-10 18:13:24.000 283 21182.64 102.35 42896.16 47841.39 2015-10-10 18:13:25.000 283 21182.64 102.37 42896.18 47841.41 2015-10-10 18:13:26.000 283 21182.67 102.41 42896.21 47841.40 2015-10-10 18:13:27.000 283 21182.70 102.42 42896.18 47841.39 2015-10-10 18:13:28.000 283 21182.69 102.42 42896.18 47841.38 2015-10-10 18:13:29.000 283 21182.68 102.41 42896.18 47841.36 2015-10-10 18:13:30.000 283 21182.68 102.39 42896.13 47841.40 2015-10-10 18:13:31.000 283 21182.63 102.39 42896.14 47841.40 2015-10-10 18:13:32.000 283 21182.60 102.39 42896.14 47841.38 2015-10-10 18:13:33.000 283 21182.56 102.40 42896.14 47841.34 2015-10-10 18:13:34.000 283 21182.52 102.44 42896.10 47841.31 2015-10-10 18:13:35.000 283 21182.47 102.48 42896.06 47841.29 2015-10-10 18:13:36.000 283 21182.46 102.46 42896.03 47841.22 2015-10-10 18:13:37.000 283 21182.44 102.45 42895.99 47841.20 2015-10-10 18:13:38.000 283 21182.43 102.47 42896.00 47841.16 2015-10-10 18:13:39.000 283 21182.39 102.49 42895.94 47841.13 2015-10-10 18:13:40.000 283 21182.37 102.50 42895.93 47841.11 2015-10-10 18:13:41.000 283 21182.37 102.49 42895.92 47841.10 2015-10-10 18:13:42.000 283 21182.38 102.44 42895.96 47841.07 2015-10-10 18:13:43.000 283 21182.40 102.37 42895.98 47841.07 2015-10-10 18:13:44.000 283 21182.41 102.31 42896.03 47841.11 2015-10-10 18:13:45.000 283 21182.42 102.30 42896.04 47841.14 2015-10-10 18:13:46.000 283 21182.41 102.28 42896.03 47841.16 2015-10-10 18:13:47.000 283 21182.44 102.31 42896.04 47841.16 2015-10-10 18:13:48.000 283 21182.48 102.31 42896.02 47841.17 2015-10-10 18:13:49.000 283 21182.47 102.30 42896.00 47841.19 2015-10-10 18:13:50.000 283 21182.50 102.29 42896.01 47841.18 2015-10-10 18:13:51.000 283 21182.50 102.30 42895.98 47841.17 2015-10-10 18:13:52.000 283 21182.49 102.30 42895.96 47841.15 2015-10-10 18:13:53.000 283 21182.49 102.29 42896.00 47841.16 2015-10-10 18:13:54.000 283 21182.48 102.29 42895.96 47841.15 2015-10-10 18:13:55.000 283 21182.47 102.30 42895.94 47841.13 2015-10-10 18:13:56.000 283 21182.47 102.32 42895.93 47841.14 2015-10-10 18:13:57.000 283 21182.46 102.34 42895.93 47841.14 2015-10-10 18:13:58.000 283 21182.47 102.37 42895.93 47841.11 2015-10-10 18:13:59.000 283 21182.46 102.42 42895.92 47841.10 2015-10-10 18:14:00.000 283 21182.48 102.45 42895.89 47841.09 2015-10-10 18:14:01.000 283 21182.48 102.49 42895.86 47841.06 2015-10-10 18:14:02.000 283 21182.49 102.57 42895.83 47841.07 2015-10-10 18:14:03.000 283 21182.48 102.61 42895.80 47841.04 2015-10-10 18:14:04.000 283 21182.48 102.60 42895.75 47841.00 2015-10-10 18:14:05.000 283 21182.46 102.57 42895.76 47841.00 2015-10-10 18:14:06.000 283 21182.43 102.53 42895.78 47840.99 2015-10-10 18:14:07.000 283 21182.42 102.49 42895.80 47840.99 2015-10-10 18:14:08.000 283 21182.43 102.48 42895.87 47841.01 2015-10-10 18:14:09.000 283 21182.41 102.45 42895.91 47841.03 2015-10-10 18:14:10.000 283 21182.41 102.43 42895.94 47841.05 2015-10-10 18:14:11.000 283 21182.39 102.43 42895.97 47841.06 2015-10-10 18:14:12.000 283 21182.40 102.42 42895.97 47841.08 2015-10-10 18:14:13.000 283 21182.41 102.44 42895.99 47841.10 2015-10-10 18:14:14.000 283 21182.41 102.43 42896.01 47841.10 2015-10-10 18:14:15.000 283 21182.39 102.46 42895.98 47841.08 2015-10-10 18:14:16.000 283 21182.39 102.47 42895.95 47841.09 2015-10-10 18:14:17.000 283 21182.37 102.45 42895.94 47841.07 2015-10-10 18:14:18.000 283 21182.36 102.49 42895.93 47841.06 2015-10-10 18:14:19.000 283 21182.37 102.50 42895.93 47841.07 2015-10-10 18:14:20.000 283 21182.38 102.48 42895.92 47841.06 2015-10-10 18:14:21.000 283 21182.39 102.46 42895.92 47841.03 2015-10-10 18:14:22.000 283 21182.38 102.46 42895.91 47841.07 2015-10-10 18:14:23.000 283 21182.38 102.47 42895.91 47841.04 2015-10-10 18:14:24.000 283 21182.42 102.49 42895.93 47841.06 2015-10-10 18:14:25.000 283 21182.41 102.49 42895.90 47841.09 2015-10-10 18:14:26.000 283 21182.39 102.48 42895.90 47841.06 2015-10-10 18:14:27.000 283 21182.40 102.47 42895.90 47841.07 2015-10-10 18:14:28.000 283 21182.40 102.45 42895.92 47841.04 2015-10-10 18:14:29.000 283 21182.40 102.43 42895.89 47841.04 2015-10-10 18:14:30.000 283 21182.40 102.42 42895.89 47841.05 2015-10-10 18:14:31.000 283 21182.37 102.42 42895.90 47841.05 2015-10-10 18:14:32.000 283 21182.35 102.41 42895.91 47841.03 2015-10-10 18:14:33.000 283 21182.32 102.39 42895.91 47841.03 2015-10-10 18:14:34.000 283 21182.30 102.40 42895.88 47841.02 2015-10-10 18:14:35.000 283 21182.28 102.41 42895.89 47840.97 2015-10-10 18:14:36.000 283 21182.30 102.43 42895.88 47840.99 2015-10-10 18:14:37.000 283 21182.32 102.44 42895.88 47841.00 2015-10-10 18:14:38.000 283 21182.35 102.44 42895.87 47840.98 2015-10-10 18:14:39.000 283 21182.35 102.41 42895.87 47841.00 2015-10-10 18:14:40.000 283 21182.38 102.38 42895.86 47841.01 2015-10-10 18:14:41.000 283 21182.43 102.37 42895.89 47841.02 2015-10-10 18:14:42.000 283 21182.46 102.37 42895.89 47841.04 2015-10-10 18:14:43.000 283 21182.45 102.37 42895.90 47841.04 2015-10-10 18:14:44.000 283 21182.46 102.36 42895.89 47841.07 2015-10-10 18:14:45.000 283 21182.48 102.36 42895.90 47841.07 2015-10-10 18:14:46.000 283 21182.50 102.35 42895.91 47841.08 2015-10-10 18:14:47.000 283 21182.58 102.32 42895.92 47841.10 2015-10-10 18:14:48.000 283 21182.63 102.28 42895.93 47841.11 2015-10-10 18:14:49.000 283 21182.65 102.26 42895.96 47841.18 2015-10-10 18:14:50.000 283 21182.65 102.27 42895.97 47841.21 2015-10-10 18:14:51.000 283 21182.69 102.26 42896.00 47841.23 2015-10-10 18:14:52.000 283 21182.69 102.27 42896.03 47841.25 2015-10-10 18:14:53.000 283 21182.65 102.27 42896.01 47841.25 2015-10-10 18:14:54.000 283 21182.64 102.29 42895.99 47841.26 2015-10-10 18:14:55.000 283 21182.65 102.31 42896.01 47841.24 2015-10-10 18:14:56.000 283 21182.60 102.33 42896.02 47841.24 2015-10-10 18:14:57.000 283 21182.57 102.38 42896.02 47841.24 2015-10-10 18:14:58.000 283 21182.55 102.40 42896.01 47841.21 2015-10-10 18:14:59.000 283 21182.50 102.40 42895.98 47841.19 2015-10-10 18:15:00.000 283 21182.45 102.42 42895.97 47841.17 2015-10-10 18:15:01.000 283 21182.44 102.43 42895.96 47841.16 2015-10-10 18:15:02.000 283 21182.40 102.48 42895.93 47841.11 2015-10-10 18:15:03.000 283 21182.39 102.51 42895.93 47841.09 2015-10-10 18:15:04.000 283 21182.38 102.55 42895.88 47841.06 2015-10-10 18:15:05.000 283 21182.39 102.56 42895.86 47841.05 2015-10-10 18:15:06.000 283 21182.41 102.56 42895.87 47841.02 2015-10-10 18:15:07.000 283 21182.41 102.54 42895.87 47841.00 2015-10-10 18:15:08.000 283 21182.47 102.50 42895.88 47841.00 2015-10-10 18:15:09.000 283 21182.51 102.47 42895.88 47841.03 2015-10-10 18:15:10.000 283 21182.53 102.46 42895.89 47841.08 2015-10-10 18:15:11.000 283 21182.56 102.44 42895.95 47841.10 2015-10-10 18:15:12.000 283 21182.58 102.45 42895.98 47841.13 2015-10-10 18:15:13.000 283 21182.58 102.46 42896.00 47841.15 2015-10-10 18:15:14.000 283 21182.57 102.46 42895.99 47841.14 2015-10-10 18:15:15.000 283 21182.57 102.47 42896.00 47841.15 2015-10-10 18:15:16.000 283 21182.56 102.47 42896.03 47841.17 2015-10-10 18:15:17.000 283 21182.58 102.48 42896.04 47841.20 2015-10-10 18:15:18.000 283 21182.61 102.45 42896.03 47841.17 2015-10-10 18:15:19.000 283 21182.57 102.46 42896.01 47841.18 2015-10-10 18:15:20.000 283 21182.55 102.46 42896.02 47841.21 2015-10-10 18:15:21.000 283 21182.56 102.48 42896.05 47841.18 2015-10-10 18:15:22.000 283 21182.57 102.47 42896.00 47841.22 2015-10-10 18:15:23.000 283 21182.54 102.47 42896.06 47841.19 2015-10-10 18:15:24.000 283 21182.54 102.47 42896.07 47841.23 2015-10-10 18:15:25.000 283 21182.54 102.45 42896.04 47841.20 2015-10-10 18:15:26.000 283 21182.53 102.45 42896.06 47841.21 2015-10-10 18:15:27.000 283 21182.51 102.47 42896.03 47841.22 2015-10-10 18:15:28.000 283 21182.53 102.49 42896.04 47841.20 2015-10-10 18:15:29.000 283 21182.54 102.49 42896.04 47841.18 2015-10-10 18:15:30.000 283 21182.55 102.51 42896.04 47841.20 2015-10-10 18:15:31.000 283 21182.54 102.51 42896.04 47841.20 2015-10-10 18:15:32.000 283 21182.55 102.53 42896.02 47841.22 2015-10-10 18:15:33.000 283 21182.54 102.54 42896.00 47841.20 2015-10-10 18:15:34.000 283 21182.57 102.53 42896.03 47841.23 2015-10-10 18:15:35.000 283 21182.59 102.53 42896.04 47841.19 2015-10-10 18:15:36.000 283 21182.56 102.54 42896.05 47841.21 2015-10-10 18:15:37.000 283 21182.56 102.55 42896.02 47841.21 2015-10-10 18:15:38.000 283 21182.59 102.59 42896.02 47841.23 2015-10-10 18:15:39.000 283 21182.54 102.60 42896.04 47841.20 2015-10-10 18:15:40.000 283 21182.55 102.58 42896.03 47841.21 2015-10-10 18:15:41.000 283 21182.54 102.58 42896.05 47841.20 2015-10-10 18:15:42.000 283 21182.51 102.55 42896.05 47841.21 2015-10-10 18:15:43.000 283 21182.50 102.54 42896.08 47841.21 2015-10-10 18:15:44.000 283 21182.52 102.51 42896.07 47841.23 2015-10-10 18:15:45.000 283 21182.51 102.52 42896.07 47841.25 2015-10-10 18:15:46.000 283 21182.49 102.51 42896.08 47841.24 2015-10-10 18:15:47.000 283 21182.50 102.53 42896.11 47841.26 2015-10-10 18:15:48.000 283 21182.53 102.55 42896.13 47841.24 2015-10-10 18:15:49.000 283 21182.51 102.56 42896.14 47841.26 2015-10-10 18:15:50.000 283 21182.48 102.56 42896.12 47841.27 2015-10-10 18:15:51.000 283 21182.48 102.58 42896.15 47841.28 2015-10-10 18:15:52.000 283 21182.48 102.59 42896.14 47841.30 2015-10-10 18:15:53.000 283 21182.48 102.61 42896.17 47841.28 2015-10-10 18:15:54.000 283 21182.48 102.61 42896.15 47841.31 2015-10-10 18:15:55.000 283 21182.50 102.62 42896.15 47841.31 2015-10-10 18:15:56.000 283 21182.46 102.64 42896.14 47841.29 2015-10-10 18:15:57.000 283 21182.43 102.68 42896.12 47841.27 2015-10-10 18:15:58.000 283 21182.42 102.70 42896.07 47841.26 2015-10-10 18:15:59.000 283 21182.37 102.73 42896.09 47841.22 2015-10-10 18:16:00.000 283 21182.38 102.75 42896.09 47841.22 2015-10-10 18:16:01.000 283 21182.38 102.76 42896.07 47841.19 2015-10-10 18:16:02.000 283 21182.37 102.77 42896.05 47841.19 2015-10-10 18:16:03.000 283 21182.36 102.80 42896.05 47841.18 2015-10-10 18:16:04.000 283 21182.33 102.79 42896.04 47841.15 2015-10-10 18:16:05.000 283 21182.33 102.80 42896.01 47841.16 2015-10-10 18:16:06.000 283 21182.34 102.81 42896.03 47841.12 2015-10-10 18:16:07.000 283 21182.30 102.84 42896.03 47841.11 2015-10-10 18:16:08.000 283 21182.28 102.87 42895.99 47841.09 2015-10-10 18:16:09.000 283 21182.25 102.88 42895.96 47841.08 2015-10-10 18:16:10.000 283 21182.24 102.87 42895.98 47841.05 2015-10-10 18:16:11.000 283 21182.22 102.89 42895.96 47841.00 2015-10-10 18:16:12.000 283 21182.18 102.92 42895.93 47841.00 2015-10-10 18:16:13.000 283 21182.16 102.91 42895.95 47840.99 2015-10-10 18:16:14.000 283 21182.15 102.91 42895.97 47840.98 2015-10-10 18:16:15.000 283 21182.13 102.90 42895.99 47840.96 2015-10-10 18:16:16.000 283 21182.13 102.90 42895.95 47840.96 2015-10-10 18:16:17.000 283 21182.09 102.90 42895.96 47840.94 2015-10-10 18:16:18.000 283 21182.13 102.88 42895.97 47840.95 2015-10-10 18:16:19.000 283 21182.16 102.83 42895.96 47840.93 2015-10-10 18:16:20.000 283 21182.14 102.84 42895.95 47840.99 2015-10-10 18:16:21.000 283 21182.19 102.84 42895.97 47840.97 2015-10-10 18:16:22.000 283 21182.19 102.84 42895.93 47841.02 2015-10-10 18:16:23.000 283 21182.22 102.82 42895.96 47841.03 2015-10-10 18:16:24.000 283 21182.24 102.84 42895.99 47841.05 2015-10-10 18:16:25.000 283 21182.26 102.85 42896.02 47841.09 2015-10-10 18:16:26.000 283 21182.27 102.85 42896.03 47841.08 2015-10-10 18:16:27.000 283 21182.28 102.86 42896.01 47841.08 2015-10-10 18:16:28.000 283 21182.25 102.85 42896.03 47841.11 2015-10-10 18:16:29.000 283 21182.28 102.84 42896.06 47841.11 2015-10-10 18:16:30.000 283 21182.26 102.86 42896.06 47841.13 2015-10-10 18:16:31.000 283 21182.25 102.87 42896.06 47841.10 2015-10-10 18:16:32.000 283 21182.22 102.91 42896.05 47841.10 2015-10-10 18:16:33.000 283 21182.20 102.92 42896.08 47841.10 2015-10-10 18:16:34.000 283 21182.21 102.91 42896.08 47841.09 2015-10-10 18:16:35.000 283 21182.18 102.92 42896.07 47841.10 2015-10-10 18:16:36.000 283 21182.17 102.93 42896.09 47841.08 2015-10-10 18:16:37.000 283 21182.16 102.93 42896.08 47841.06 2015-10-10 18:16:38.000 283 21182.12 102.96 42896.08 47841.09 2015-10-10 18:16:39.000 283 21182.14 102.98 42896.09 47841.07 2015-10-10 18:16:40.000 283 21182.17 102.98 42896.10 47841.08 2015-10-10 18:16:41.000 283 21182.15 102.96 42896.11 47841.04 2015-10-10 18:16:42.000 283 21182.13 102.96 42896.10 47841.06 2015-10-10 18:16:43.000 283 21182.12 102.96 42896.10 47841.04 2015-10-10 18:16:44.000 283 21182.11 102.97 42896.07 47841.03 2015-10-10 18:16:45.000 283 21182.11 103.00 42896.05 47841.04 2015-10-10 18:16:46.000 283 21182.09 103.02 42896.03 47841.01 2015-10-10 18:16:47.000 283 21182.04 103.00 42896.03 47841.01 2015-10-10 18:16:48.000 283 21181.98 103.00 42896.02 47840.99 2015-10-10 18:16:49.000 283 21181.95 103.00 42895.97 47840.93 2015-10-10 18:16:50.000 283 21181.92 103.01 42895.97 47840.89 2015-10-10 18:16:51.000 283 21181.88 103.01 42895.93 47840.85 2015-10-10 18:16:52.000 283 21181.87 103.03 42895.90 47840.82 2015-10-10 18:16:53.000 283 21181.82 103.05 42895.90 47840.78 2015-10-10 18:16:54.000 283 21181.81 103.08 42895.92 47840.75 2015-10-10 18:16:55.000 283 21181.85 103.14 42895.85 47840.73 2015-10-10 18:16:56.000 283 21181.81 103.20 42895.84 47840.75 2015-10-10 18:16:57.000 283 21181.81 103.25 42895.86 47840.75 2015-10-10 18:16:58.000 283 21181.85 103.25 42895.84 47840.73 2015-10-10 18:16:59.000 283 21181.86 103.30 42895.85 47840.74 2015-10-10 18:17:00.000 283 21181.83 103.36 42895.80 47840.75 2015-10-10 18:17:01.000 283 21181.83 103.40 42895.76 47840.70 2015-10-10 18:17:02.000 283 21181.83 103.40 42895.72 47840.68 2015-10-10 18:17:03.000 283 21181.85 103.40 42895.70 47840.64 2015-10-10 18:17:04.000 283 21181.85 103.40 42895.72 47840.65 2015-10-10 18:17:05.000 283 21181.89 103.38 42895.69 47840.60 2015-10-10 18:17:06.000 283 21181.89 103.37 42895.69 47840.63 2015-10-10 18:17:07.000 283 21181.92 103.34 42895.66 47840.63 2015-10-10 18:17:08.000 283 21181.95 103.29 42895.68 47840.64 2015-10-10 18:17:09.000 283 21182.00 103.25 42895.73 47840.65 2015-10-10 18:17:10.000 283 21182.04 103.25 42895.75 47840.68 2015-10-10 18:17:11.000 283 21182.06 103.27 42895.73 47840.73 2015-10-10 18:17:12.000 283 21182.09 103.24 42895.77 47840.75 2015-10-10 18:17:13.000 283 21182.11 103.26 42895.78 47840.77 2015-10-10 18:17:14.000 283 21182.06 103.28 42895.74 47840.77 2015-10-10 18:17:15.000 283 21182.05 103.29 42895.75 47840.77 2015-10-10 18:17:16.000 283 21182.05 103.29 42895.77 47840.80 2015-10-10 18:17:17.000 283 21182.05 103.31 42895.81 47840.80 2015-10-10 18:17:18.000 283 21182.04 103.33 42895.82 47840.79 2015-10-10 18:17:19.000 283 21182.06 103.37 42895.79 47840.81 2015-10-10 18:17:20.000 283 21182.06 103.40 42895.77 47840.81 2015-10-10 18:17:21.000 283 21182.04 103.41 42895.83 47840.79 2015-10-10 18:17:22.000 283 21182.00 103.44 42895.81 47840.79 2015-10-10 18:17:23.000 283 21181.99 103.50 42895.80 47840.78 2015-10-10 18:17:24.000 283 21181.97 103.53 42895.79 47840.76 2015-10-10 18:17:25.000 283 21181.93 103.54 42895.77 47840.72 2015-10-10 18:17:26.000 283 21181.91 103.60 42895.77 47840.71 2015-10-10 18:17:27.000 283 21181.86 103.62 42895.79 47840.72 2015-10-10 18:17:28.000 283 21181.86 103.63 42895.77 47840.67 2015-10-10 18:17:29.000 283 21181.84 103.65 42895.76 47840.65 2015-10-10 18:17:30.000 283 21181.81 103.65 42895.74 47840.63 2015-10-10 18:17:31.000 283 21181.79 103.67 42895.74 47840.62 2015-10-10 18:17:32.000 283 21181.79 103.69 42895.72 47840.59 2015-10-10 18:17:33.000 283 21181.76 103.71 42895.71 47840.59 2015-10-10 18:17:34.000 283 21181.76 103.73 42895.72 47840.60 2015-10-10 18:17:35.000 283 21181.73 103.76 42895.74 47840.56 2015-10-10 18:17:36.000 283 21181.67 103.80 42895.69 47840.54 2015-10-10 18:17:37.000 283 21181.66 103.78 42895.67 47840.50 2015-10-10 18:17:38.000 283 21181.67 103.79 42895.66 47840.49 2015-10-10 18:17:39.000 283 21181.66 103.80 42895.67 47840.48 2015-10-10 18:17:40.000 283 21181.60 103.84 42895.64 47840.45 2015-10-10 18:17:41.000 283 21181.61 103.85 42895.62 47840.44 2015-10-10 18:17:42.000 283 21181.62 103.84 42895.59 47840.41 2015-10-10 18:17:43.000 283 21181.62 103.84 42895.58 47840.41 2015-10-10 18:17:44.000 283 21181.63 103.82 42895.54 47840.40 2015-10-10 18:17:45.000 283 21181.65 103.79 42895.54 47840.39 2015-10-10 18:17:46.000 283 21181.69 103.80 42895.57 47840.41 2015-10-10 18:17:47.000 283 21181.71 103.79 42895.61 47840.43 2015-10-10 18:17:48.000 283 21181.78 103.77 42895.59 47840.45 2015-10-10 18:17:49.000 283 21181.76 103.77 42895.61 47840.47 2015-10-10 18:17:50.000 283 21181.79 103.75 42895.61 47840.48 2015-10-10 18:17:51.000 283 21181.86 103.75 42895.61 47840.51 2015-10-10 18:17:52.000 283 21181.85 103.75 42895.62 47840.53 2015-10-10 18:17:53.000 283 21181.83 103.75 42895.63 47840.56 2015-10-10 18:17:54.000 283 21181.86 103.77 42895.65 47840.55 2015-10-10 18:17:55.000 283 21181.88 103.80 42895.66 47840.57 2015-10-10 18:17:56.000 283 21181.87 103.85 42895.66 47840.59 2015-10-10 18:17:57.000 283 21181.86 103.89 42895.63 47840.56 2015-10-10 18:17:58.000 283 21181.84 103.91 42895.58 47840.54 2015-10-10 18:17:59.000 283 21181.81 103.94 42895.57 47840.51 2015-10-10 18:18:00.000 283 21181.80 103.97 42895.57 47840.50 2015-10-10 18:18:01.000 283 21181.80 104.03 42895.57 47840.48 2015-10-10 18:18:02.000 283 21181.77 104.06 42895.55 47840.47 2015-10-10 18:18:03.000 283 21181.76 104.09 42895.52 47840.45 2015-10-10 18:18:04.000 283 21181.75 104.10 42895.51 47840.43 2015-10-10 18:18:05.000 283 21181.71 104.11 42895.54 47840.44 2015-10-10 18:18:06.000 283 21181.65 104.14 42895.54 47840.41 2015-10-10 18:18:07.000 283 21181.67 104.21 42895.51 47840.42 2015-10-10 18:18:08.000 283 21181.65 104.28 42895.50 47840.40 2015-10-10 18:18:09.000 283 21181.62 104.30 42895.53 47840.35 2015-10-10 18:18:10.000 283 21181.60 104.32 42895.50 47840.35 2015-10-10 18:18:11.000 283 21181.60 104.36 42895.50 47840.33 2015-10-10 18:18:12.000 283 21181.59 104.39 42895.52 47840.31 2015-10-10 18:18:13.000 283 21181.63 104.35 42895.50 47840.31 2015-10-10 18:18:14.000 283 21181.64 104.31 42895.53 47840.34 2015-10-10 18:18:15.000 283 21181.64 104.32 42895.55 47840.35 2015-10-10 18:18:16.000 283 21181.65 104.33 42895.54 47840.37 2015-10-10 18:18:17.000 283 21181.60 104.34 42895.59 47840.40 2015-10-10 18:18:18.000 283 21181.62 104.32 42895.60 47840.41 2015-10-10 18:18:19.000 283 21181.63 104.33 42895.60 47840.41 2015-10-10 18:18:20.000 283 21181.63 104.34 42895.59 47840.40 2015-10-10 18:18:21.000 283 21181.61 104.35 42895.58 47840.42 2015-10-10 18:18:22.000 283 21181.61 104.35 42895.57 47840.42 2015-10-10 18:18:23.000 283 21181.65 104.36 42895.60 47840.44 2015-10-10 18:18:24.000 283 21181.67 104.38 42895.57 47840.42 2015-10-10 18:18:25.000 283 21181.69 104.39 42895.56 47840.40 2015-10-10 18:18:26.000 283 21181.71 104.41 42895.54 47840.43 2015-10-10 18:18:27.000 283 21181.74 104.41 42895.52 47840.41 2015-10-10 18:18:28.000 283 21181.74 104.42 42895.53 47840.42 2015-10-10 18:18:29.000 283 21181.74 104.43 42895.53 47840.43 2015-10-10 18:18:30.000 283 21181.75 104.43 42895.55 47840.42 2015-10-10 18:18:31.000 283 21181.75 104.39 42895.55 47840.44 2015-10-10 18:18:32.000 283 21181.75 104.41 42895.55 47840.43 2015-10-10 18:18:33.000 283 21181.78 104.39 42895.62 47840.43 2015-10-10 18:18:34.000 283 21181.77 104.42 42895.58 47840.46 2015-10-10 18:18:35.000 283 21181.77 104.43 42895.59 47840.47 2015-10-10 18:18:36.000 283 21181.74 104.43 42895.59 47840.47 2015-10-10 18:18:37.000 283 21181.76 104.44 42895.61 47840.50 2015-10-10 18:18:38.000 283 21181.74 104.44 42895.60 47840.49 2015-10-10 18:18:39.000 283 21181.71 104.49 42895.63 47840.45 2015-10-10 18:18:40.000 283 21181.73 104.50 42895.61 47840.47 2015-10-10 18:18:41.000 283 21181.70 104.50 42895.56 47840.45 2015-10-10 18:18:42.000 283 21181.66 104.53 42895.59 47840.41 2015-10-10 18:18:43.000 283 21181.65 104.55 42895.57 47840.43 2015-10-10 18:18:44.000 283 21181.65 104.56 42895.58 47840.40 2015-10-10 18:18:45.000 283 21181.62 104.58 42895.58 47840.42 2015-10-10 18:18:46.000 283 21181.65 104.60 42895.55 47840.38 2015-10-10 18:18:47.000 283 21181.64 104.62 42895.57 47840.37 2015-10-10 18:18:48.000 283 21181.64 104.62 42895.57 47840.39 2015-10-10 18:18:49.000 283 21181.65 104.60 42895.56 47840.39 2015-10-10 18:18:50.000 283 21181.63 104.61 42895.57 47840.38 2015-10-10 18:18:51.000 283 21181.65 104.62 42895.59 47840.38 2015-10-10 18:18:52.000 283 21181.62 104.63 42895.57 47840.41 2015-10-10 18:18:53.000 283 21181.63 104.64 42895.55 47840.39 2015-10-10 18:18:54.000 283 21181.61 104.67 42895.57 47840.38 2015-10-10 18:18:55.000 283 21181.62 104.68 42895.55 47840.37 2015-10-10 18:18:56.000 283 21181.60 104.66 42895.54 47840.36 2015-10-10 18:18:57.000 283 21181.60 104.65 42895.56 47840.37 2015-10-10 18:18:58.000 283 21181.60 104.64 42895.58 47840.35 2015-10-10 18:18:59.000 283 21181.59 104.63 42895.58 47840.38 2015-10-10 18:19:00.000 283 21181.60 104.63 42895.58 47840.37 2015-10-10 18:19:01.000 283 21181.62 104.63 42895.57 47840.37 2015-10-10 18:19:02.000 283 21181.62 104.64 42895.56 47840.41 2015-10-10 18:19:03.000 283 21181.67 104.65 42895.57 47840.41 2015-10-10 18:19:04.000 283 21181.66 104.70 42895.56 47840.40 2015-10-10 18:19:05.000 283 21181.65 104.75 42895.50 47840.39 2015-10-10 18:19:06.000 283 21181.65 104.84 42895.46 47840.36 2015-10-10 18:19:07.000 283 21181.61 104.89 42895.42 47840.32 2015-10-10 18:19:08.000 283 21181.60 104.92 42895.38 47840.26 2015-10-10 18:19:09.000 283 21181.65 104.95 42895.31 47840.21 2015-10-10 18:19:10.000 283 21181.63 104.96 42895.27 47840.20 2015-10-10 18:19:11.000 283 21181.61 104.95 42895.28 47840.15 2015-10-10 18:19:12.000 283 21181.64 104.94 42895.26 47840.13 2015-10-10 18:19:13.000 283 21181.63 104.94 42895.25 47840.14 2015-10-10 18:19:14.000 283 21181.64 104.92 42895.28 47840.14 2015-10-10 18:19:15.000 283 21181.65 104.93 42895.28 47840.14 2015-10-10 18:19:16.000 283 21181.67 104.92 42895.29 47840.16 2015-10-10 18:19:17.000 283 21181.63 104.92 42895.31 47840.16 2015-10-10 18:19:18.000 283 21181.62 104.96 42895.34 47840.19 2015-10-10 18:19:19.000 283 21181.58 104.98 42895.36 47840.21 2015-10-10 18:19:20.000 283 21181.57 105.01 42895.34 47840.21 2015-10-10 18:19:21.000 283 21181.58 105.02 42895.33 47840.18 2015-10-10 18:19:22.000 283 21181.60 105.00 42895.32 47840.17 2015-10-10 18:19:23.000 283 21181.54 105.01 42895.36 47840.19 2015-10-10 18:19:24.000 283 21181.52 105.00 42895.38 47840.17 2015-10-10 18:19:25.000 283 21181.54 105.00 42895.39 47840.20 2015-10-10 18:19:26.000 283 21181.51 104.95 42895.40 47840.20 2015-10-10 18:19:27.000 283 21181.53 104.91 42895.41 47840.23 2015-10-10 18:19:28.000 283 21181.55 104.91 42895.47 47840.26 2015-10-10 18:19:29.000 283 21181.61 104.88 42895.47 47840.30 2015-10-10 18:19:30.000 283 21181.66 104.87 42895.50 47840.30 2015-10-10 18:19:31.000 283 21181.68 104.84 42895.57 47840.37 2015-10-10 18:19:32.000 283 21181.76 104.77 42895.60 47840.41 2015-10-10 18:19:33.000 283 21181.78 104.73 42895.63 47840.48 2015-10-10 18:19:34.000 283 21181.77 104.68 42895.65 47840.49 2015-10-10 18:19:35.000 283 21181.81 104.65 42895.67 47840.55 2015-10-10 18:19:36.000 283 21181.85 104.63 42895.70 47840.58 2015-10-10 18:19:37.000 283 21181.83 104.62 42895.72 47840.62 2015-10-10 18:19:38.000 283 21181.83 104.61 42895.74 47840.62 2015-10-10 18:19:39.000 283 21181.83 104.62 42895.74 47840.64 2015-10-10 18:19:40.000 283 21181.82 104.58 42895.74 47840.64 2015-10-10 18:19:41.000 283 21181.83 104.61 42895.76 47840.65 2015-10-10 18:19:42.000 283 21181.85 104.63 42895.75 47840.67 2015-10-10 18:19:43.000 283 21181.85 104.64 42895.74 47840.66 2015-10-10 18:19:44.000 283 21181.83 104.64 42895.71 47840.64 2015-10-10 18:19:45.000 283 21181.84 104.66 42895.71 47840.64 2015-10-10 18:19:46.000 283 21181.85 104.67 42895.75 47840.65 2015-10-10 18:19:47.000 283 21181.84 104.69 42895.74 47840.65 2015-10-10 18:19:48.000 283 21181.78 104.72 42895.73 47840.64 2015-10-10 18:19:49.000 283 21181.76 104.73 42895.72 47840.61 2015-10-10 18:19:50.000 283 21181.73 104.75 42895.73 47840.61 2015-10-10 18:19:51.000 283 21181.73 104.82 42895.69 47840.58 2015-10-10 18:19:52.000 283 21181.71 104.87 42895.68 47840.53 2015-10-10 18:19:53.000 283 21181.66 104.92 42895.67 47840.52 2015-10-10 18:19:54.000 283 21181.65 104.94 42895.66 47840.49 2015-10-10 18:19:55.000 283 21181.64 104.96 42895.64 47840.47 2015-10-10 18:19:56.000 283 21181.59 104.98 42895.64 47840.47 2015-10-10 18:19:57.000 283 21181.53 105.01 42895.63 47840.45 2015-10-10 18:19:58.000 283 21181.52 105.02 42895.61 47840.41 2015-10-10 18:19:59.000 283 21181.49 105.07 42895.58 47840.40 2015-10-10 18:20:00.000 283 21181.47 105.12 42895.60 47840.38 2015-10-10 18:20:01.000 283 21181.44 105.12 42895.62 47840.35 2015-10-10 18:20:02.000 283 21181.42 105.12 42895.57 47840.34 2015-10-10 18:20:03.000 283 21181.44 105.13 42895.57 47840.31 2015-10-10 18:20:04.000 283 21181.42 105.14 42895.55 47840.32 2015-10-10 18:20:05.000 283 21181.41 105.14 42895.53 47840.30 2015-10-10 18:20:06.000 283 21181.42 105.13 42895.53 47840.29 2015-10-10 18:20:07.000 283 21181.44 105.11 42895.52 47840.29 2015-10-10 18:20:08.000 283 21181.47 105.13 42895.50 47840.26 2015-10-10 18:20:09.000 283 21181.46 105.16 42895.50 47840.26 2015-10-10 18:20:10.000 283 21181.48 105.15 42895.46 47840.23 2015-10-10 18:20:11.000 283 21181.53 105.09 42895.42 47840.22 2015-10-10 18:20:12.000 283 21181.56 105.04 42895.45 47840.25 2015-10-10 18:20:13.000 283 21181.63 105.02 42895.48 47840.26 2015-10-10 18:20:14.000 283 21181.68 105.04 42895.51 47840.32 2015-10-10 18:20:15.000 283 21181.73 105.02 42895.53 47840.36 2015-10-10 18:20:16.000 283 21181.76 105.04 42895.53 47840.41 2015-10-10 18:20:17.000 283 21181.80 105.08 42895.56 47840.43 2015-10-10 18:20:18.000 283 21181.81 105.13 42895.58 47840.47 2015-10-10 18:20:19.000 283 21181.79 105.18 42895.59 47840.46 2015-10-10 18:20:20.000 283 21181.79 105.24 42895.59 47840.47 2015-10-10 18:20:21.000 283 21181.76 105.31 42895.58 47840.48 2015-10-10 18:20:22.000 283 21181.75 105.33 42895.59 47840.48 2015-10-10 18:20:23.000 283 21181.75 105.39 42895.62 47840.46 2015-10-10 18:20:24.000 283 21181.72 105.46 42895.57 47840.45 2015-10-10 18:20:25.000 283 21181.72 105.51 42895.55 47840.45 2015-10-10 18:20:26.000 283 21181.72 105.57 42895.50 47840.40 2015-10-10 18:20:27.000 283 21181.75 105.59 42895.47 47840.38 2015-10-10 18:20:28.000 283 21181.70 105.61 42895.48 47840.37 2015-10-10 18:20:29.000 283 21181.67 105.64 42895.49 47840.33 2015-10-10 18:20:30.000 283 21181.62 105.63 42895.48 47840.33 2015-10-10 18:20:31.000 283 21181.58 105.61 42895.45 47840.30 2015-10-10 18:20:32.000 283 21181.60 105.63 42895.47 47840.30 2015-10-10 18:20:33.000 283 21181.56 105.65 42895.50 47840.28 2015-10-10 18:20:34.000 283 21181.52 105.64 42895.50 47840.26 2015-10-10 18:20:35.000 283 21181.48 105.62 42895.50 47840.28 2015-10-10 18:20:36.000 283 21181.49 105.61 42895.49 47840.25 2015-10-10 18:20:37.000 283 21181.52 105.58 42895.50 47840.26 2015-10-10 18:20:38.000 283 21181.51 105.61 42895.50 47840.28 2015-10-10 18:20:39.000 283 21181.48 105.62 42895.48 47840.29 2015-10-10 18:20:40.000 283 21181.47 105.58 42895.50 47840.26 2015-10-10 18:20:41.000 283 21181.48 105.59 42895.47 47840.29 2015-10-10 18:20:42.000 283 21181.48 105.68 42895.49 47840.30 2015-10-10 18:20:43.000 283 21181.50 105.74 42895.48 47840.28 2015-10-10 18:20:44.000 283 21181.50 105.76 42895.41 47840.24 2015-10-10 18:20:45.000 283 21181.52 105.74 42895.44 47840.23 2015-10-10 18:20:46.000 283 21181.58 105.72 42895.40 47840.22 2015-10-10 18:20:47.000 283 21181.65 105.71 42895.41 47840.21 2015-10-10 18:20:48.000 283 21181.68 105.69 42895.41 47840.24 2015-10-10 18:20:49.000 283 21181.70 105.73 42895.38 47840.25 2015-10-10 18:20:50.000 283 21181.71 105.76 42895.38 47840.25 2015-10-10 18:20:51.000 283 21181.67 105.78 42895.33 47840.23 2015-10-10 18:20:52.000 283 21181.66 105.83 42895.33 47840.20 2015-10-10 18:20:53.000 283 21181.63 105.83 42895.32 47840.17 2015-10-10 18:20:54.000 283 21181.65 105.82 42895.28 47840.16 2015-10-10 18:20:55.000 283 21181.64 105.82 42895.26 47840.13 2015-10-10 18:20:56.000 283 21181.59 105.84 42895.29 47840.15 2015-10-10 18:20:57.000 283 21181.54 105.90 42895.27 47840.15 2015-10-10 18:20:58.000 283 21181.53 105.92 42895.25 47840.09 2015-10-10 18:20:59.000 283 21181.51 105.92 42895.21 47840.05 2015-10-10 18:21:00.000 283 21181.52 105.90 42895.18 47840.03 2015-10-10 18:21:01.000 283 21181.52 105.88 42895.18 47840.01 2015-10-10 18:21:02.000 283 21181.55 105.85 42895.19 47840.01 2015-10-10 18:21:03.000 283 21181.58 105.85 42895.18 47840.01 2015-10-10 18:21:04.000 283 21181.59 105.84 42895.19 47840.04 2015-10-10 18:21:05.000 283 21181.65 105.84 42895.22 47840.07 2015-10-10 18:21:06.000 283 21181.69 105.84 42895.20 47840.09 2015-10-10 18:21:07.000 283 21181.67 105.82 42895.19 47840.12 2015-10-10 18:21:08.000 283 21181.68 105.80 42895.21 47840.10 2015-10-10 18:21:09.000 283 21181.68 105.81 42895.22 47840.13 2015-10-10 18:21:10.000 283 21181.73 105.77 42895.25 47840.14 2015-10-10 18:21:11.000 283 21181.74 105.76 42895.25 47840.14 2015-10-10 18:21:12.000 283 21181.76 105.73 42895.26 47840.17 2015-10-10 18:21:13.000 283 21181.81 105.72 42895.28 47840.18 2015-10-10 18:21:14.000 283 21181.82 105.71 42895.28 47840.22 2015-10-10 18:21:15.000 283 21181.83 105.74 42895.29 47840.22 2015-10-10 18:21:16.000 283 21181.83 105.81 42895.26 47840.24 2015-10-10 18:21:17.000 283 21181.76 105.93 42895.21 47840.22 2015-10-10 18:21:18.000 283 21181.75 106.01 42895.13 47840.18 2015-10-10 18:21:19.000 283 21181.75 106.01 42895.08 47840.09 2015-10-10 18:21:20.000 283 21181.75 105.99 42895.04 47840.05 2015-10-10 18:21:21.000 283 21181.75 105.94 42895.07 47840.01 2015-10-10 18:21:22.000 283 21181.78 105.88 42895.11 47840.02 2015-10-10 18:21:23.000 283 21181.82 105.87 42895.11 47840.03 2015-10-10 18:21:24.000 283 21181.83 105.86 42895.11 47840.08 2015-10-10 18:21:25.000 283 21181.81 105.84 42895.15 47840.08 2015-10-10 18:21:26.000 283 21181.83 105.84 42895.17 47840.10 2015-10-10 18:21:27.000 283 21181.83 105.83 42895.15 47840.12 2015-10-10 18:21:28.000 283 21181.79 105.84 42895.17 47840.14 2015-10-10 18:21:29.000 283 21181.82 105.84 42895.15 47840.10 2015-10-10 18:21:30.000 283 21181.81 105.84 42895.15 47840.12 2015-10-10 18:21:31.000 283 21181.76 105.86 42895.14 47840.11 2015-10-10 18:21:32.000 283 21181.72 105.86 42895.11 47840.08 2015-10-10 18:21:33.000 283 21181.65 105.89 42895.10 47840.04 2015-10-10 18:21:34.000 283 21181.60 105.87 42895.14 47840.00 2015-10-10 18:21:35.000 283 21181.63 105.84 42895.15 47840.00 2015-10-10 18:21:36.000 283 21181.64 105.85 42895.15 47840.01 2015-10-10 18:21:37.000 283 21181.70 105.85 42895.13 47840.00 2015-10-10 18:21:38.000 283 21181.74 105.78 42895.15 47840.04 2015-10-10 18:21:39.000 283 21181.79 105.71 42895.21 47840.09 2015-10-10 18:21:40.000 283 21181.83 105.66 42895.21 47840.15 2015-10-10 18:21:41.000 283 21181.83 105.67 42895.26 47840.18 2015-10-10 18:21:42.000 283 21181.87 105.66 42895.25 47840.22 2015-10-10 18:21:43.000 283 21181.88 105.65 42895.28 47840.26 2015-10-10 18:21:44.000 283 21181.94 105.64 42895.28 47840.26 2015-10-10 18:21:45.000 283 21181.98 105.62 42895.28 47840.29 2015-10-10 18:21:46.000 283 21181.99 105.60 42895.29 47840.28 2015-10-10 18:21:47.000 283 21182.00 105.60 42895.28 47840.32 2015-10-10 18:21:48.000 283 21181.97 105.66 42895.29 47840.32 2015-10-10 18:21:49.000 283 21181.96 105.69 42895.26 47840.31 2015-10-10 18:21:50.000 283 21181.96 105.72 42895.23 47840.27 2015-10-10 18:21:51.000 283 21182.01 105.72 42895.24 47840.27 2015-10-10 18:21:52.000 283 21182.05 105.71 42895.23 47840.26 2015-10-10 18:21:53.000 283 21182.08 105.67 42895.21 47840.28 2015-10-10 18:21:54.000 283 21182.11 105.64 42895.26 47840.31 2015-10-10 18:21:55.000 283 21182.13 105.62 42895.25 47840.35 2015-10-10 18:21:56.000 283 21182.16 105.62 42895.28 47840.36 2015-10-10 18:21:57.000 283 21182.17 105.63 42895.28 47840.39 2015-10-10 18:21:58.000 283 21182.17 105.63 42895.29 47840.41 2015-10-10 18:21:59.000 283 21182.17 105.67 42895.32 47840.42 2015-10-10 18:22:00.000 283 21182.15 105.69 42895.33 47840.40 2015-10-10 18:22:01.000 283 21182.10 105.70 42895.34 47840.41 2015-10-10 18:22:02.000 283 21182.09 105.71 42895.34 47840.39 2015-10-10 18:22:03.000 283 21182.10 105.73 42895.29 47840.38 2015-10-10 18:22:04.000 283 21182.07 105.73 42895.30 47840.39 2015-10-10 18:22:05.000 283 21182.03 105.76 42895.31 47840.37 2015-10-10 18:22:06.000 283 21182.01 105.78 42895.25 47840.36 2015-10-10 18:22:07.000 283 21181.95 105.83 42895.26 47840.34 2015-10-10 18:22:08.000 283 21181.91 105.89 42895.25 47840.30 2015-10-10 18:22:09.000 283 21181.88 105.92 42895.21 47840.25 2015-10-10 18:22:10.000 283 21181.85 105.93 42895.14 47840.19 2015-10-10 18:22:11.000 283 21181.83 105.92 42895.13 47840.12 2015-10-10 18:22:12.000 283 21181.83 105.89 42895.12 47840.10 2015-10-10 18:22:13.000 283 21181.83 105.89 42895.05 47840.06 2015-10-10 18:22:14.000 283 21181.79 105.89 42895.05 47840.05 2015-10-10 18:22:15.000 283 21181.80 105.89 42895.02 47840.01 2015-10-10 18:22:16.000 283 21181.83 105.85 42895.01 47840.04 2015-10-10 18:22:17.000 283 21181.85 105.82 42895.06 47840.03 2015-10-10 18:22:18.000 283 21181.88 105.78 42895.06 47840.04 2015-10-10 18:22:19.000 283 21181.94 105.71 42895.09 47840.08 2015-10-10 18:22:20.000 283 21182.01 105.64 42895.13 47840.12 2015-10-10 18:22:21.000 283 21182.02 105.64 42895.14 47840.16 2015-10-10 18:22:22.000 283 21182.06 105.62 42895.19 47840.22 2015-10-10 18:22:23.000 283 21182.13 105.62 42895.21 47840.26 2015-10-10 18:22:24.000 283 21182.18 105.59 42895.21 47840.28 2015-10-10 18:22:25.000 283 21182.19 105.56 42895.19 47840.30 2015-10-10 18:22:26.000 283 21182.22 105.57 42895.20 47840.33 2015-10-10 18:22:27.000 283 21182.22 105.58 42895.21 47840.35 2015-10-10 18:22:28.000 283 21182.23 105.57 42895.24 47840.37 2015-10-10 18:22:29.000 283 21182.24 105.53 42895.25 47840.40 2015-10-10 18:22:30.000 283 21182.24 105.53 42895.29 47840.39 2015-10-10 18:22:31.000 283 21182.25 105.52 42895.32 47840.42 2015-10-10 18:22:32.000 283 21182.27 105.53 42895.31 47840.44 2015-10-10 18:22:33.000 283 21182.26 105.54 42895.29 47840.47 2015-10-10 18:22:34.000 283 21182.24 105.55 42895.32 47840.43 2015-10-10 18:22:35.000 283 21182.22 105.58 42895.30 47840.47 2015-10-10 18:22:36.000 283 21182.23 105.58 42895.29 47840.44 2015-10-10 18:22:37.000 283 21182.23 105.61 42895.31 47840.45 2015-10-10 18:22:38.000 283 21182.20 105.62 42895.34 47840.43 2015-10-10 18:22:39.000 283 21182.19 105.64 42895.29 47840.42 2015-10-10 18:22:40.000 283 21182.19 105.65 42895.28 47840.41 2015-10-10 18:22:41.000 283 21182.19 105.65 42895.28 47840.39 2015-10-10 18:22:42.000 283 21182.16 105.68 42895.25 47840.41 2015-10-10 18:22:43.000 283 21182.15 105.68 42895.26 47840.38 2015-10-10 18:22:44.000 283 21182.13 105.67 42895.26 47840.37 2015-10-10 18:22:45.000 283 21182.10 105.67 42895.27 47840.37 2015-10-10 18:22:46.000 283 21182.11 105.66 42895.27 47840.35 2015-10-10 18:22:47.000 283 21182.10 105.65 42895.26 47840.38 2015-10-10 18:22:48.000 283 21182.12 105.65 42895.25 47840.36 2015-10-10 18:22:49.000 283 21182.16 105.63 42895.26 47840.39 2015-10-10 18:22:50.000 283 21182.17 105.60 42895.29 47840.39 2015-10-10 18:22:51.000 283 21182.20 105.62 42895.27 47840.40 2015-10-10 18:22:52.000 283 21182.20 105.64 42895.25 47840.40 2015-10-10 18:22:53.000 283 21182.22 105.63 42895.27 47840.40 2015-10-10 18:22:54.000 283 21182.27 105.61 42895.25 47840.39 2015-10-10 18:22:55.000 283 21182.27 105.62 42895.26 47840.40 2015-10-10 18:22:56.000 283 21182.27 105.61 42895.25 47840.40 2015-10-10 18:22:57.000 283 21182.28 105.61 42895.29 47840.41 2015-10-10 18:22:58.000 283 21182.29 105.58 42895.28 47840.42 2015-10-10 18:22:59.000 283 21182.30 105.57 42895.26 47840.45 2015-10-10 18:23:00.000 283 21182.32 105.59 42895.30 47840.47 2015-10-10 18:23:01.000 283 21182.37 105.59 42895.29 47840.47 2015-10-10 18:23:02.000 283 21182.38 105.60 42895.32 47840.48 2015-10-10 18:23:03.000 283 21182.39 105.58 42895.29 47840.49 2015-10-10 18:23:04.000 283 21182.43 105.58 42895.31 47840.50 2015-10-10 18:23:05.000 283 21182.45 105.56 42895.32 47840.54 2015-10-10 18:23:06.000 283 21182.47 105.56 42895.31 47840.54 2015-10-10 18:23:07.000 283 21182.50 105.53 42895.34 47840.55 2015-10-10 18:23:08.000 283 21182.51 105.52 42895.35 47840.59 2015-10-10 18:23:09.000 283 21182.56 105.47 42895.40 47840.62 2015-10-10 18:23:10.000 283 21182.59 105.48 42895.41 47840.63 2015-10-10 18:23:11.000 283 21182.56 105.49 42895.44 47840.65 2015-10-10 18:23:12.000 283 21182.55 105.49 42895.46 47840.69 2015-10-10 18:23:13.000 283 21182.57 105.46 42895.46 47840.67 2015-10-10 18:23:14.000 283 21182.56 105.43 42895.45 47840.69 2015-10-10 18:23:15.000 283 21182.55 105.42 42895.47 47840.70 2015-10-10 18:23:16.000 283 21182.54 105.43 42895.49 47840.69 2015-10-10 18:23:17.000 283 21182.50 105.43 42895.49 47840.74 2015-10-10 18:23:18.000 283 21182.49 105.41 42895.52 47840.74 2015-10-10 18:23:19.000 283 21182.46 105.40 42895.53 47840.77 2015-10-10 18:23:20.000 283 21182.44 105.43 42895.56 47840.73 2015-10-10 18:23:21.000 283 21182.43 105.45 42895.57 47840.77 2015-10-10 18:23:22.000 283 21182.46 105.46 42895.57 47840.74 2015-10-10 18:23:23.000 283 21182.40 105.52 42895.57 47840.77 2015-10-10 18:23:24.000 283 21182.38 105.53 42895.56 47840.73 2015-10-10 18:23:25.000 283 21182.39 105.56 42895.57 47840.72 2015-10-10 18:23:26.000 283 21182.39 105.57 42895.56 47840.70 2015-10-10 18:23:27.000 283 21182.37 105.59 42895.54 47840.67 2015-10-10 18:23:28.000 283 21182.36 105.57 42895.55 47840.70 2015-10-10 18:23:29.000 283 21182.33 105.57 42895.56 47840.68 2015-10-10 18:23:30.000 283 21182.33 105.58 42895.53 47840.67 2015-10-10 18:23:31.000 283 21182.33 105.55 42895.49 47840.68 2015-10-10 18:23:32.000 283 21182.32 105.50 42895.53 47840.67 2015-10-10 18:23:33.000 283 21182.31 105.43 42895.59 47840.68 2015-10-10 18:23:34.000 283 21182.33 105.42 42895.58 47840.70 2015-10-10 18:23:35.000 283 21182.36 105.40 42895.63 47840.75 2015-10-10 18:23:36.000 283 21182.39 105.39 42895.64 47840.75 2015-10-10 18:23:37.000 283 21182.37 105.40 42895.64 47840.79 2015-10-10 18:23:38.000 283 21182.39 105.39 42895.64 47840.82 2015-10-10 18:23:39.000 283 21182.41 105.35 42895.66 47840.84 2015-10-10 18:23:40.000 283 21182.45 105.30 42895.67 47840.85 2015-10-10 18:23:41.000 283 21182.49 105.27 42895.67 47840.88 2015-10-10 18:23:42.000 283 21182.50 105.25 42895.72 47840.91 2015-10-10 18:23:43.000 283 21182.54 105.21 42895.71 47840.93 2015-10-10 18:23:44.000 283 21182.59 105.18 42895.79 47840.98 2015-10-10 18:23:45.000 283 21182.62 105.20 42895.79 47841.00 2015-10-10 18:23:46.000 283 21182.65 105.19 42895.76 47841.06 2015-10-10 18:23:47.000 283 21182.68 105.15 42895.78 47841.06 2015-10-10 18:23:48.000 283 21182.67 105.15 42895.83 47841.10 2015-10-10 18:23:49.000 283 21182.71 105.15 42895.82 47841.11 2015-10-10 18:23:50.000 283 21182.72 105.17 42895.85 47841.12 2015-10-10 18:23:51.000 283 21182.69 105.21 42895.86 47841.14 2015-10-10 18:23:52.000 283 21182.64 105.28 42895.83 47841.15 2015-10-10 18:23:53.000 283 21182.61 105.36 42895.82 47841.11 2015-10-10 18:23:54.000 283 21182.61 105.47 42895.76 47841.07 2015-10-10 18:23:55.000 283 21182.61 105.51 42895.75 47841.02 2015-10-10 18:23:56.000 283 21182.56 105.56 42895.74 47841.00 2015-10-10 18:23:57.000 283 21182.54 105.60 42895.71 47840.93 2015-10-10 18:23:58.000 283 21182.52 105.63 42895.70 47840.92 2015-10-10 18:23:59.000 283 21182.48 105.65 42895.64 47840.88 2015-10-10 18:24:00.000 283 21182.50 105.65 42895.64 47840.84 2015-10-10 18:24:01.000 283 21182.45 105.67 42895.62 47840.85 2015-10-10 18:24:02.000 283 21182.41 105.67 42895.61 47840.80 2015-10-10 18:24:03.000 283 21182.34 105.67 42895.64 47840.79 2015-10-10 18:24:04.000 283 21182.34 105.68 42895.60 47840.75 2015-10-10 18:24:05.000 283 21182.34 105.70 42895.57 47840.73 2015-10-10 18:24:06.000 283 21182.31 105.66 42895.59 47840.72 2015-10-10 18:24:07.000 283 21182.29 105.62 42895.60 47840.71 2015-10-10 18:24:08.000 283 21182.29 105.59 42895.58 47840.73 2015-10-10 18:24:09.000 283 21182.25 105.56 42895.59 47840.71 2015-10-10 18:24:10.000 283 21182.27 105.54 42895.59 47840.70 2015-10-10 18:24:11.000 283 21182.31 105.52 42895.59 47840.69 2015-10-10 18:24:12.000 283 21182.32 105.47 42895.56 47840.69 2015-10-10 18:24:13.000 283 21182.37 105.45 42895.58 47840.71 2015-10-10 18:24:14.000 283 21182.38 105.43 42895.57 47840.72 2015-10-10 18:24:15.000 283 21182.39 105.40 42895.58 47840.76 2015-10-10 18:24:16.000 283 21182.42 105.36 42895.61 47840.76 2015-10-10 18:24:17.000 283 21182.44 105.32 42895.62 47840.79 2015-10-10 18:24:18.000 283 21182.43 105.32 42895.62 47840.78 2015-10-10 18:24:19.000 283 21182.43 105.30 42895.64 47840.79 2015-10-10 18:24:20.000 283 21182.40 105.28 42895.69 47840.81 2015-10-10 18:24:21.000 283 21182.37 105.30 42895.64 47840.80 2015-10-10 18:24:22.000 283 21182.34 105.32 42895.64 47840.78 2015-10-10 18:24:23.000 283 21182.34 105.32 42895.64 47840.79 2015-10-10 18:24:24.000 283 21182.32 105.36 42895.66 47840.79 2015-10-10 18:24:25.000 283 21182.31 105.43 42895.63 47840.76 2015-10-10 18:24:26.000 283 21182.32 105.46 42895.56 47840.75 2015-10-10 18:24:27.000 283 21182.29 105.50 42895.53 47840.71 2015-10-10 18:24:28.000 283 21182.28 105.51 42895.48 47840.66 2015-10-10 18:24:29.000 283 21182.22 105.56 42895.44 47840.58 2015-10-10 18:24:30.000 283 21182.17 105.61 42895.40 47840.55 2015-10-10 18:24:31.000 283 21182.10 105.71 42895.33 47840.45 2015-10-10 18:24:32.000 283 21182.10 105.83 42895.27 47840.40 2015-10-10 18:24:33.000 283 21182.18 105.89 42895.24 47840.33 2015-10-10 18:24:34.000 283 21182.26 105.87 42895.28 47840.34 2015-10-10 18:24:35.000 283 21182.31 105.80 42895.28 47840.36 2015-10-10 18:24:36.000 283 21182.30 105.76 42895.28 47840.39 2015-10-10 18:24:37.000 283 21182.29 105.74 42895.30 47840.38 2015-10-10 18:24:38.000 283 21182.28 105.77 42895.25 47840.41 2015-10-10 18:24:39.000 283 21182.27 105.79 42895.20 47840.40 2015-10-10 18:24:40.000 283 21182.25 105.81 42895.21 47840.37 2015-10-10 18:24:41.000 283 21182.24 105.82 42895.19 47840.35 2015-10-10 18:24:42.000 283 21182.27 105.84 42895.18 47840.31 2015-10-10 18:24:43.000 283 21182.29 105.83 42895.18 47840.35 2015-10-10 18:24:44.000 283 21182.24 105.82 42895.19 47840.32 2015-10-10 18:24:45.000 283 21182.21 105.84 42895.21 47840.33 2015-10-10 18:24:46.000 283 21182.22 105.84 42895.21 47840.34 2015-10-10 18:24:47.000 283 21182.18 105.86 42895.20 47840.34 2015-10-10 18:24:48.000 283 21182.15 105.88 42895.20 47840.34 2015-10-10 18:24:49.000 283 21182.16 105.87 42895.21 47840.30 2015-10-10 18:24:50.000 283 21182.14 105.85 42895.20 47840.33 2015-10-10 18:24:51.000 283 21182.12 105.88 42895.18 47840.32 2015-10-10 18:24:52.000 283 21182.08 105.90 42895.20 47840.31 2015-10-10 18:24:53.000 283 21182.05 105.93 42895.19 47840.28 2015-10-10 18:24:54.000 283 21182.06 105.91 42895.21 47840.28 2015-10-10 18:24:55.000 283 21182.02 105.94 42895.20 47840.28 2015-10-10 18:24:56.000 283 21181.98 105.96 42895.20 47840.24 2015-10-10 18:24:57.000 283 21181.98 106.00 42895.17 47840.24 2015-10-10 18:24:58.000 283 21181.99 106.00 42895.15 47840.22 2015-10-10 18:24:59.000 283 21181.93 106.03 42895.15 47840.20 2015-10-10 18:25:00.000 283 21181.90 106.05 42895.15 47840.16 2015-10-10 18:25:01.000 283 21181.87 106.06 42895.13 47840.14 2015-10-10 18:25:02.000 283 21181.85 106.05 42895.13 47840.13 2015-10-10 18:25:03.000 283 21181.88 106.04 42895.11 47840.12 2015-10-10 18:25:04.000 283 21181.87 106.02 42895.13 47840.08 2015-10-10 18:25:05.000 283 21181.86 105.98 42895.15 47840.10 2015-10-10 18:25:06.000 283 21181.82 105.96 42895.21 47840.13 2015-10-10 18:25:07.000 283 21181.86 105.90 42895.21 47840.15 2015-10-10 18:25:08.000 283 21181.91 105.90 42895.21 47840.18 2015-10-10 18:25:09.000 283 21181.92 105.92 42895.22 47840.20 2015-10-10 18:25:10.000 283 21181.98 105.90 42895.19 47840.20 2015-10-10 18:25:11.000 283 21181.98 105.89 42895.22 47840.23 2015-10-10 18:25:12.000 283 21181.98 105.91 42895.21 47840.24 2015-10-10 18:25:13.000 283 21182.00 105.91 42895.27 47840.22 2015-10-10 18:25:14.000 283 21181.99 105.92 42895.23 47840.25 2015-10-10 18:25:15.000 283 21181.99 105.89 42895.24 47840.25 2015-10-10 18:25:16.000 283 21181.98 105.92 42895.23 47840.23 2015-10-10 18:25:17.000 283 21182.00 105.92 42895.23 47840.24 2015-10-10 18:25:18.000 283 21181.97 105.91 42895.22 47840.26 2015-10-10 18:25:19.000 283 21181.99 105.92 42895.20 47840.25 2015-10-10 18:25:20.000 283 21181.98 105.96 42895.20 47840.25 2015-10-10 18:25:21.000 283 21181.94 105.99 42895.20 47840.25 2015-10-10 18:25:22.000 283 21181.92 106.01 42895.20 47840.22 2015-10-10 18:25:23.000 283 21181.94 106.02 42895.17 47840.18 2015-10-10 18:25:24.000 283 21181.96 105.99 42895.18 47840.18 2015-10-10 18:25:25.000 283 21182.03 105.94 42895.18 47840.22 2015-10-10 18:25:26.000 283 21182.09 105.92 42895.20 47840.25 2015-10-10 18:25:27.000 283 21182.12 105.88 42895.24 47840.28 2015-10-10 18:25:28.000 283 21182.12 105.94 42895.27 47840.34 2015-10-10 18:25:29.000 283 21182.11 105.96 42895.21 47840.33 2015-10-10 18:25:30.000 283 21182.10 105.96 42895.22 47840.33 2015-10-10 18:25:31.000 283 21182.09 105.98 42895.21 47840.29 2015-10-10 18:25:32.000 283 21182.12 105.98 42895.18 47840.29 2015-10-10 18:25:33.000 283 21182.13 105.93 42895.21 47840.26 2015-10-10 18:25:34.000 283 21182.19 105.91 42895.20 47840.31 2015-10-10 18:25:35.000 283 21182.27 105.87 42895.23 47840.35 2015-10-10 18:25:36.000 283 21182.24 105.86 42895.29 47840.40 2015-10-10 18:25:37.000 283 21182.28 105.86 42895.32 47840.43 2015-10-10 18:25:38.000 283 21182.27 105.88 42895.33 47840.49 2015-10-10 18:25:39.000 283 21182.26 105.96 42895.34 47840.51 2015-10-10 18:25:40.000 283 21182.24 106.02 42895.30 47840.46 2015-10-10 18:25:41.000 283 21182.21 106.05 42895.29 47840.46 2015-10-10 18:25:42.000 283 21182.21 106.06 42895.30 47840.46 2015-10-10 18:25:43.000 283 21182.19 106.06 42895.29 47840.44 2015-10-10 18:25:44.000 283 21182.24 106.04 42895.31 47840.46 2015-10-10 18:25:45.000 283 21182.20 106.05 42895.34 47840.46 2015-10-10 18:25:46.000 283 21182.14 106.14 42895.31 47840.46 2015-10-10 18:25:47.000 283 21182.06 106.24 42895.22 47840.40 2015-10-10 18:25:48.000 283 21182.02 106.28 42895.22 47840.35 2015-10-10 18:25:49.000 283 21181.96 106.28 42895.17 47840.26 2015-10-10 18:25:50.000 283 21181.93 106.28 42895.15 47840.25 2015-10-10 18:25:51.000 283 21181.90 106.27 42895.14 47840.20 2015-10-10 18:25:52.000 283 21181.87 106.23 42895.16 47840.18 2015-10-10 18:25:53.000 283 21181.85 106.21 42895.13 47840.16 2015-10-10 18:25:54.000 283 21181.85 106.21 42895.15 47840.18 2015-10-10 18:25:55.000 283 21181.84 106.23 42895.13 47840.14 2015-10-10 18:25:56.000 283 21181.83 106.21 42895.08 47840.10 2015-10-10 18:25:57.000 283 21181.85 106.20 42895.06 47840.09 2015-10-10 18:25:58.000 283 21181.87 106.14 42895.07 47840.12 2015-10-10 18:25:59.000 283 21181.88 106.11 42895.06 47840.09 2015-10-10 18:26:00.000 283 21181.96 106.04 42895.08 47840.13 2015-10-10 18:26:01.000 283 21182.06 105.93 42895.11 47840.18 2015-10-10 18:26:02.000 283 21182.18 105.82 42895.21 47840.27 2015-10-10 18:26:03.000 283 21182.28 105.73 42895.29 47840.38 2015-10-10 18:26:04.000 283 21182.36 105.70 42895.32 47840.46 2015-10-10 18:26:05.000 283 21182.43 105.70 42895.33 47840.51 2015-10-10 18:26:06.000 283 21182.49 105.70 42895.36 47840.59 2015-10-10 18:26:07.000 283 21182.48 105.68 42895.39 47840.60 2015-10-10 18:26:08.000 283 21182.49 105.71 42895.37 47840.64 2015-10-10 18:26:09.000 283 21182.54 105.71 42895.37 47840.65 2015-10-10 18:26:10.000 283 21182.57 105.77 42895.36 47840.66 2015-10-10 18:26:11.000 283 21182.55 105.85 42895.34 47840.65 2015-10-10 18:26:12.000 283 21182.53 105.91 42895.31 47840.62 2015-10-10 18:26:13.000 283 21182.53 105.95 42895.25 47840.59 2015-10-10 18:26:14.000 283 21182.46 105.94 42895.25 47840.56 2015-10-10 18:26:15.000 283 21182.40 105.92 42895.26 47840.51 2015-10-10 18:26:16.000 283 21182.34 105.90 42895.27 47840.47 2015-10-10 18:26:17.000 283 21182.28 105.93 42895.26 47840.46 2015-10-10 18:26:18.000 283 21182.20 105.96 42895.30 47840.43 2015-10-10 18:26:19.000 283 21182.18 105.98 42895.28 47840.41 2015-10-10 18:26:20.000 283 21182.16 105.99 42895.28 47840.40 2015-10-10 18:26:21.000 283 21182.13 105.95 42895.29 47840.36 2015-10-10 18:26:22.000 283 21182.09 105.91 42895.31 47840.34 2015-10-10 18:26:23.000 283 21182.08 105.88 42895.32 47840.36 2015-10-10 18:26:24.000 283 21182.07 105.86 42895.32 47840.37 2015-10-10 18:26:25.000 283 21182.07 105.82 42895.35 47840.35 2015-10-10 18:26:26.000 283 21182.09 105.79 42895.34 47840.36 2015-10-10 18:26:27.000 283 21182.08 105.79 42895.29 47840.37 2015-10-10 18:26:28.000 283 21182.09 105.80 42895.33 47840.35 2015-10-10 18:26:29.000 283 21182.11 105.80 42895.31 47840.37 2015-10-10 18:26:30.000 283 21182.13 105.78 42895.30 47840.35 2015-10-10 18:26:31.000 283 21182.18 105.80 42895.31 47840.34 2015-10-10 18:26:32.000 283 21182.23 105.81 42895.27 47840.36 2015-10-10 18:26:33.000 283 21182.27 105.78 42895.26 47840.35 2015-10-10 18:26:34.000 283 21182.29 105.79 42895.25 47840.40 2015-10-10 18:26:35.000 283 21182.34 105.80 42895.24 47840.39 2015-10-10 18:26:36.000 283 21182.36 105.81 42895.23 47840.41 2015-10-10 18:26:37.000 283 21182.40 105.83 42895.22 47840.39 2015-10-10 18:26:38.000 283 21182.40 105.85 42895.21 47840.40 2015-10-10 18:26:39.000 283 21182.42 105.87 42895.18 47840.40 2015-10-10 18:26:40.000 283 21182.43 105.85 42895.18 47840.39 2015-10-10 18:26:41.000 283 21182.38 105.81 42895.21 47840.40 2015-10-10 18:26:42.000 283 21182.38 105.78 42895.20 47840.40 2015-10-10 18:26:43.000 283 21182.36 105.77 42895.21 47840.39 2015-10-10 18:26:44.000 283 21182.39 105.78 42895.23 47840.41 2015-10-10 18:26:45.000 283 21182.36 105.78 42895.27 47840.44 2015-10-10 18:26:46.000 283 21182.37 105.77 42895.22 47840.42 2015-10-10 18:26:47.000 283 21182.32 105.75 42895.26 47840.42 2015-10-10 18:26:48.000 283 21182.29 105.73 42895.27 47840.43 2015-10-10 18:26:49.000 283 21182.25 105.68 42895.28 47840.39 2015-10-10 18:26:50.000 283 21182.22 105.65 42895.25 47840.37 2015-10-10 18:26:51.000 283 21182.21 105.63 42895.25 47840.38 2015-10-10 18:26:52.000 283 21182.24 105.58 42895.27 47840.37 2015-10-10 18:26:53.000 283 21182.21 105.58 42895.29 47840.39 2015-10-10 18:26:54.000 283 21182.19 105.57 42895.29 47840.39 2015-10-10 18:26:55.000 283 21182.22 105.64 42895.29 47840.38 2015-10-10 18:26:56.000 283 21182.25 105.68 42895.30 47840.41 2015-10-10 18:26:57.000 283 21182.29 105.70 42895.24 47840.39 2015-10-10 18:26:58.000 283 21182.35 105.69 42895.20 47840.41 2015-10-10 18:26:59.000 283 21182.41 105.66 42895.23 47840.42 2015-10-10 18:27:00.000 283 21182.43 105.60 42895.28 47840.44 2015-10-10 18:27:01.000 283 21182.47 105.55 42895.30 47840.51 2015-10-10 18:27:02.000 283 21182.47 105.55 42895.32 47840.53 2015-10-10 18:27:03.000 283 21182.49 105.55 42895.35 47840.59 2015-10-10 18:27:04.000 283 21182.53 105.58 42895.40 47840.61 2015-10-10 18:27:05.000 283 21182.49 105.62 42895.43 47840.63 2015-10-10 18:27:06.000 283 21182.47 105.63 42895.42 47840.61 2015-10-10 18:27:07.000 283 21182.47 105.61 42895.38 47840.60 2015-10-10 18:27:08.000 283 21182.42 105.61 42895.46 47840.62 2015-10-10 18:27:09.000 283 21182.40 105.61 42895.47 47840.61 2015-10-10 18:27:10.000 283 21182.36 105.65 42895.51 47840.61 2015-10-10 18:27:11.000 283 21182.33 105.68 42895.47 47840.62 2015-10-10 18:27:12.000 283 21182.29 105.70 42895.45 47840.59 2015-10-10 18:27:13.000 283 21182.25 105.73 42895.45 47840.57 2015-10-10 18:27:14.000 283 21182.24 105.73 42895.41 47840.53 2015-10-10 18:27:15.000 283 21182.24 105.73 42895.39 47840.49 2015-10-10 18:27:16.000 283 21182.21 105.70 42895.36 47840.49 2015-10-10 18:27:17.000 283 21182.22 105.65 42895.39 47840.51 2015-10-10 18:27:18.000 283 21182.20 105.61 42895.45 47840.49 2015-10-10 18:27:19.000 283 21182.17 105.64 42895.46 47840.53 2015-10-10 18:27:20.000 283 21182.20 105.65 42895.50 47840.56 2015-10-10 18:27:21.000 283 21182.19 105.66 42895.49 47840.56 2015-10-10 18:27:22.000 283 21182.16 105.65 42895.50 47840.57 2015-10-10 18:27:23.000 283 21182.13 105.66 42895.48 47840.55 2015-10-10 18:27:24.000 283 21182.17 105.63 42895.48 47840.55 2015-10-10 18:27:25.000 283 21182.22 105.61 42895.46 47840.52 2015-10-10 18:27:26.000 283 21182.22 105.55 42895.46 47840.55 2015-10-10 18:27:27.000 283 21182.27 105.52 42895.48 47840.56 2015-10-10 18:27:28.000 283 21182.31 105.49 42895.50 47840.57 2015-10-10 18:27:29.000 283 21182.35 105.45 42895.49 47840.63 2015-10-10 18:27:30.000 283 21182.39 105.42 42895.50 47840.65 2015-10-10 18:27:31.000 283 21182.44 105.41 42895.52 47840.68 2015-10-10 18:27:32.000 283 21182.44 105.43 42895.55 47840.71 2015-10-10 18:27:33.000 283 21182.42 105.48 42895.57 47840.73 2015-10-10 18:27:34.000 283 21182.46 105.51 42895.53 47840.72 2015-10-10 18:27:35.000 283 21182.44 105.57 42895.53 47840.71 2015-10-10 18:27:36.000 283 21182.44 105.63 42895.48 47840.70 2015-10-10 18:27:37.000 283 21182.38 105.71 42895.44 47840.68 2015-10-10 18:27:38.000 283 21182.32 105.91 42895.32 47840.60 2015-10-10 18:27:39.000 283 21182.28 106.05 42895.19 47840.48 2015-10-10 18:27:40.000 283 21182.23 106.10 42895.11 47840.36 2015-10-10 18:27:41.000 283 21182.21 106.12 42895.06 47840.23 2015-10-10 18:27:42.000 283 21182.18 106.14 42894.96 47840.19 2015-10-10 18:27:43.000 283 21182.16 106.15 42894.95 47840.10 2015-10-10 18:27:44.000 283 21182.14 106.09 42894.97 47840.08 2015-10-10 18:27:45.000 283 21182.12 106.05 42894.95 47840.04 2015-10-10 18:27:46.000 283 21182.10 106.00 42894.92 47840.05 2015-10-10 18:27:47.000 283 21182.08 106.00 42894.99 47840.07 2015-10-10 18:27:48.000 283 21182.09 105.98 42895.01 47840.07 2015-10-10 18:27:49.000 283 21182.09 105.96 42895.03 47840.08 2015-10-10 18:27:50.000 283 21182.09 105.95 42895.03 47840.10 2015-10-10 18:27:51.000 283 21182.10 105.93 42895.01 47840.11 2015-10-10 18:27:52.000 283 21182.10 105.92 42895.03 47840.11 2015-10-10 18:27:53.000 283 21182.12 105.92 42895.06 47840.12 2015-10-10 18:27:54.000 283 21182.13 105.95 42895.03 47840.13 2015-10-10 18:27:55.000 283 21182.19 105.98 42895.01 47840.12 2015-10-10 18:27:56.000 283 21182.22 105.97 42895.00 47840.13 2015-10-10 18:27:57.000 283 21182.23 105.94 42894.98 47840.10 2015-10-10 18:27:58.000 283 21182.24 105.90 42894.95 47840.11 2015-10-10 18:27:59.000 283 21182.24 105.87 42894.96 47840.12 2015-10-10 18:28:00.000 283 21182.18 105.79 42894.97 47840.11 2015-10-10 18:28:01.000 283 21182.16 105.79 42895.03 47840.14 2015-10-10 18:28:02.000 283 21182.12 105.86 42895.00 47840.15 2015-10-10 18:28:03.000 283 21182.12 105.91 42894.97 47840.16 2015-10-10 18:28:04.000 283 21182.09 105.96 42894.95 47840.10 2015-10-10 18:28:05.000 283 21182.08 105.97 42894.92 47840.08 2015-10-10 18:28:06.000 283 21182.11 105.95 42894.92 47840.07 2015-10-10 18:28:07.000 283 21182.11 105.92 42894.94 47840.04 2015-10-10 18:28:08.000 283 21182.11 105.90 42894.98 47840.07 2015-10-10 18:28:09.000 283 21182.12 105.89 42895.01 47840.07 2015-10-10 18:28:10.000 283 21182.13 105.88 42895.00 47840.09 2015-10-10 18:28:11.000 283 21182.14 105.85 42895.06 47840.09 2015-10-10 18:28:12.000 283 21182.17 105.84 42895.03 47840.14 2015-10-10 18:28:13.000 283 21182.17 105.85 42895.08 47840.16 2015-10-10 18:28:14.000 283 21182.06 105.82 42895.13 47840.15 2015-10-10 18:28:15.000 283 21181.99 105.80 42895.15 47840.19 2015-10-10 18:28:16.000 283 21181.96 105.81 42895.21 47840.15 2015-10-10 18:28:17.000 283 21181.95 105.85 42895.20 47840.19 2015-10-10 18:28:18.000 283 21181.93 105.86 42895.19 47840.19 2015-10-10 18:28:19.000 283 21181.93 105.88 42895.21 47840.21 2015-10-10 18:28:20.000 283 21181.93 105.95 42895.17 47840.17 2015-10-10 18:28:21.000 283 21181.95 105.98 42895.14 47840.16 2015-10-10 18:28:22.000 283 21181.94 106.01 42895.11 47840.16 2015-10-10 18:28:23.000 283 21181.95 106.01 42895.12 47840.14 2015-10-10 18:28:24.000 283 21181.95 105.98 42895.10 47840.10 2015-10-10 18:28:25.000 283 21181.93 105.93 42895.09 47840.09 2015-10-10 18:28:26.000 283 21181.91 105.89 42895.11 47840.10 2015-10-10 18:28:27.000 283 21181.95 105.85 42895.13 47840.12 2015-10-10 18:28:28.000 283 21181.98 105.80 42895.17 47840.15 2015-10-10 18:28:29.000 283 21181.96 105.82 42895.19 47840.19 2015-10-10 18:28:30.000 283 21181.99 105.82 42895.19 47840.20 2015-10-10 18:28:31.000 283 21182.04 105.80 42895.20 47840.25 2015-10-10 18:28:32.000 283 21182.06 105.80 42895.21 47840.24 2015-10-10 18:28:33.000 283 21182.09 105.78 42895.23 47840.27 2015-10-10 18:28:34.000 283 21182.10 105.74 42895.23 47840.30 2015-10-10 18:28:35.000 283 21182.12 105.75 42895.26 47840.31 2015-10-10 18:28:36.000 283 21182.11 105.77 42895.27 47840.31 2015-10-10 18:28:37.000 283 21182.12 105.78 42895.27 47840.34 2015-10-10 18:28:38.000 283 21182.11 105.80 42895.28 47840.38 2015-10-10 18:28:39.000 283 21182.09 105.80 42895.31 47840.35 2015-10-10 18:28:40.000 283 21182.08 105.80 42895.27 47840.35 2015-10-10 18:28:41.000 283 21182.08 105.86 42895.27 47840.34 2015-10-10 18:28:42.000 283 21182.07 105.94 42895.23 47840.31 2015-10-10 18:28:43.000 283 21182.06 105.97 42895.23 47840.28 2015-10-10 18:28:44.000 283 21182.05 105.99 42895.19 47840.28 2015-10-10 18:28:45.000 283 21182.04 106.00 42895.20 47840.28 2015-10-10 18:28:46.000 283 21182.01 106.04 42895.22 47840.24 2015-10-10 18:28:47.000 283 21182.00 106.09 42895.19 47840.22 2015-10-10 18:28:48.000 283 21181.98 106.09 42895.17 47840.23 2015-10-10 18:28:49.000 283 21182.00 106.11 42895.13 47840.19 2015-10-10 18:28:50.000 283 21182.01 106.15 42895.15 47840.19 2015-10-10 18:28:51.000 283 21182.00 106.14 42895.13 47840.16 2015-10-10 18:28:52.000 283 21182.02 106.15 42895.11 47840.18 2015-10-10 18:28:53.000 283 21182.04 106.13 42895.13 47840.20 2015-10-10 18:28:54.000 283 21182.05 106.12 42895.17 47840.20 2015-10-10 18:28:55.000 283 21182.10 106.10 42895.18 47840.24 2015-10-10 18:28:56.000 283 21182.13 106.08 42895.16 47840.25 2015-10-10 18:28:57.000 283 21182.15 106.10 42895.21 47840.26 2015-10-10 18:28:58.000 283 21182.16 106.09 42895.27 47840.31 2015-10-10 18:28:59.000 283 21182.20 106.07 42895.27 47840.33 2015-10-10 18:29:00.000 283 21182.22 106.01 42895.28 47840.37 2015-10-10 18:29:01.000 283 21182.24 105.98 42895.32 47840.39 2015-10-10 18:29:02.000 283 21182.26 105.94 42895.32 47840.42 2015-10-10 18:29:03.000 283 21182.27 105.91 42895.36 47840.44 2015-10-10 18:29:04.000 283 21182.28 105.88 42895.39 47840.48 2015-10-10 18:29:05.000 283 21182.28 105.86 42895.41 47840.49 2015-10-10 18:29:06.000 283 21182.29 105.85 42895.42 47840.50 2015-10-10 18:29:07.000 283 21182.28 105.83 42895.42 47840.53 2015-10-10 18:29:08.000 283 21182.26 105.81 42895.43 47840.54 2015-10-10 18:29:09.000 283 21182.28 105.81 42895.46 47840.58 2015-10-10 18:29:10.000 283 21182.27 105.81 42895.49 47840.61 2015-10-10 18:29:11.000 283 21182.27 105.80 42895.49 47840.58 2015-10-10 18:29:12.000 283 21182.29 105.76 42895.49 47840.61 2015-10-10 18:29:13.000 283 21182.29 105.79 42895.46 47840.61 2015-10-10 18:29:14.000 283 21182.28 105.80 42895.48 47840.63 2015-10-10 18:29:15.000 283 21182.30 105.82 42895.52 47840.63 2015-10-10 18:29:16.000 283 21182.31 105.83 42895.52 47840.64 2015-10-10 18:29:17.000 283 21182.30 105.84 42895.47 47840.62 2015-10-10 18:29:18.000 283 21182.31 105.86 42895.46 47840.63 2015-10-10 18:29:19.000 283 21182.34 105.87 42895.46 47840.62 2015-10-10 18:29:20.000 283 21182.34 105.89 42895.44 47840.63 2015-10-10 18:29:21.000 283 21182.32 105.92 42895.46 47840.64 2015-10-10 18:29:22.000 283 21182.30 105.92 42895.45 47840.61 2015-10-10 18:29:23.000 283 21182.29 105.96 42895.46 47840.59 2015-10-10 18:29:24.000 283 21182.27 106.02 42895.44 47840.58 2015-10-10 18:29:25.000 283 21182.25 106.04 42895.42 47840.55 2015-10-10 18:29:26.000 283 21182.23 106.09 42895.40 47840.53 2015-10-10 18:29:27.000 283 21182.17 106.10 42895.40 47840.49 2015-10-10 18:29:28.000 283 21182.15 106.09 42895.37 47840.46 2015-10-10 18:29:29.000 283 21182.11 106.12 42895.38 47840.47 2015-10-10 18:29:30.000 283 21182.10 106.13 42895.37 47840.46 2015-10-10 18:29:31.000 283 21182.08 106.16 42895.37 47840.45 2015-10-10 18:29:32.000 283 21182.05 106.18 42895.36 47840.42 2015-10-10 18:29:33.000 283 21182.03 106.22 42895.35 47840.39 2015-10-10 18:29:34.000 283 21182.03 106.23 42895.37 47840.39 2015-10-10 18:29:35.000 283 21182.02 106.23 42895.36 47840.39 2015-10-10 18:29:36.000 283 21182.01 106.25 42895.33 47840.35 2015-10-10 18:29:37.000 283 21182.00 106.28 42895.32 47840.31 2015-10-10 18:29:38.000 283 21182.00 106.27 42895.30 47840.33 2015-10-10 18:29:39.000 283 21181.97 106.24 42895.29 47840.33 2015-10-10 18:29:40.000 283 21181.99 106.24 42895.27 47840.31 2015-10-10 18:29:41.000 283 21182.02 106.20 42895.27 47840.32 2015-10-10 18:29:42.000 283 21182.02 106.16 42895.29 47840.32 2015-10-10 18:29:43.000 283 21182.03 106.12 42895.33 47840.34 2015-10-10 18:29:44.000 283 21182.03 106.12 42895.35 47840.35 2015-10-10 18:29:45.000 283 21182.02 106.11 42895.32 47840.36 2015-10-10 18:29:46.000 283 21182.03 106.13 42895.34 47840.39 2015-10-10 18:29:47.000 283 21182.03 106.17 42895.37 47840.39 2015-10-10 18:29:48.000 283 21182.05 106.21 42895.36 47840.38 2015-10-10 18:29:49.000 283 21182.07 106.26 42895.34 47840.39 2015-10-10 18:29:50.000 283 21182.05 106.29 42895.32 47840.37 2015-10-10 18:29:51.000 283 21182.05 106.30 42895.33 47840.36 2015-10-10 18:29:52.000 283 21182.04 106.29 42895.35 47840.38 2015-10-10 18:29:53.000 283 21182.03 106.30 42895.33 47840.34 2015-10-10 18:29:54.000 283 21182.05 106.34 42895.32 47840.36 2015-10-10 18:29:55.000 283 21182.05 106.37 42895.31 47840.35 2015-10-10 18:29:56.000 283 21182.01 106.39 42895.34 47840.37 2015-10-10 18:29:57.000 283 21181.98 106.46 42895.33 47840.34 2015-10-10 18:29:58.000 283 21181.95 106.53 42895.30 47840.30 2015-10-10 18:29:59.000 283 21181.94 106.56 42895.26 47840.27 2015-10-10 18:30:00.000 283 21181.91 106.56 42895.20 47840.23 2015-10-10 18:30:01.000 283 21181.93 106.56 42895.19 47840.20 2015-10-10 18:30:02.000 283 21181.90 106.56 42895.20 47840.17 2015-10-10 18:30:03.000 283 21181.90 106.50 42895.21 47840.18 2015-10-10 18:30:04.000 283 21181.94 106.43 42895.23 47840.18 2015-10-10 18:30:05.000 283 21181.93 106.39 42895.27 47840.23 2015-10-10 18:30:06.000 283 21181.98 106.35 42895.34 47840.28 2015-10-10 18:30:07.000 283 21182.02 106.34 42895.38 47840.35 2015-10-10 18:30:08.000 283 21182.03 106.33 42895.40 47840.40 2015-10-10 18:30:09.000 283 21182.04 106.36 42895.45 47840.42 2015-10-10 18:30:10.000 283 21182.04 106.34 42895.46 47840.44 2015-10-10 18:30:11.000 283 21182.03 106.34 42895.43 47840.46 2015-10-10 18:30:12.000 283 21181.98 106.39 42895.44 47840.47 2015-10-10 18:30:13.000 283 21181.98 106.42 42895.43 47840.48 2015-10-10 18:30:14.000 283 21182.01 106.43 42895.41 47840.42 2015-10-10 18:30:15.000 283 21181.98 106.47 42895.40 47840.43 2015-10-10 18:30:16.000 283 21181.98 106.50 42895.38 47840.42 2015-10-10 18:30:17.000 283 21182.02 106.49 42895.36 47840.37 2015-10-10 18:30:18.000 283 21182.00 106.49 42895.32 47840.36 2015-10-10 18:30:19.000 283 21181.98 106.52 42895.31 47840.35 2015-10-10 18:30:20.000 283 21182.01 106.51 42895.30 47840.32 2015-10-10 18:30:21.000 283 21182.02 106.51 42895.31 47840.33 2015-10-10 18:30:22.000 283 21182.00 106.54 42895.28 47840.31 2015-10-10 18:30:23.000 283 21182.02 106.59 42895.28 47840.29 2015-10-10 18:30:24.000 283 21182.01 106.64 42895.24 47840.30 2015-10-10 18:30:25.000 283 21181.99 106.72 42895.23 47840.26 2015-10-10 18:30:26.000 283 21181.97 106.78 42895.16 47840.21 2015-10-10 18:30:27.000 283 21181.96 106.81 42895.13 47840.18 2015-10-10 18:30:28.000 283 21181.97 106.82 42895.10 47840.14 2015-10-10 18:30:29.000 283 21182.00 106.87 42895.12 47840.14 2015-10-10 18:30:30.000 283 21182.00 106.90 42895.10 47840.13 2015-10-10 18:30:31.000 283 21181.99 106.93 42895.09 47840.12 2015-10-10 18:30:32.000 283 21181.98 106.96 42895.08 47840.09 2015-10-10 18:30:33.000 283 21181.99 106.93 42895.03 47840.07 2015-10-10 18:30:34.000 283 21181.99 106.94 42895.03 47840.07 2015-10-10 18:30:35.000 283 21181.97 106.92 42895.04 47840.08 2015-10-10 18:30:36.000 283 21181.95 106.88 42895.08 47840.04 2015-10-10 18:30:37.000 283 21181.92 106.85 42895.09 47840.07 2015-10-10 18:30:38.000 283 21181.87 106.82 42895.08 47840.08 2015-10-10 18:30:39.000 283 21181.83 106.84 42895.09 47840.08 2015-10-10 18:30:40.000 283 21181.81 106.87 42895.09 47840.05 2015-10-10 18:30:41.000 283 21181.79 106.92 42895.08 47840.07 2015-10-10 18:30:42.000 283 21181.79 106.92 42895.07 47840.03 2015-10-10 18:30:43.000 283 21181.79 106.95 42895.02 47839.98 2015-10-10 18:30:44.000 283 21181.77 106.98 42894.99 47839.99 2015-10-10 18:30:45.000 283 21181.75 107.04 42894.94 47839.94 2015-10-10 18:30:46.000 283 21181.70 107.10 42894.93 47839.89 2015-10-10 18:30:47.000 283 21181.69 107.14 42894.90 47839.86 2015-10-10 18:30:48.000 283 21181.68 107.16 42894.88 47839.84 2015-10-10 18:30:49.000 283 21181.69 107.16 42894.88 47839.84 2015-10-10 18:30:50.000 283 21181.69 107.16 42894.89 47839.83 2015-10-10 18:30:51.000 283 21181.66 107.20 42894.90 47839.82 2015-10-10 18:30:52.000 283 21181.64 107.26 42894.90 47839.83 2015-10-10 18:30:53.000 283 21181.59 107.31 42894.86 47839.79 2015-10-10 18:30:54.000 283 21181.52 107.37 42894.85 47839.78 2015-10-10 18:30:55.000 283 21181.44 107.43 42894.84 47839.69 2015-10-10 18:30:56.000 283 21181.43 107.42 42894.77 47839.66 2015-10-10 18:30:57.000 283 21181.41 107.43 42894.75 47839.60 2015-10-10 18:30:58.000 283 21181.39 107.40 42894.75 47839.58 2015-10-10 18:30:59.000 283 21181.39 107.40 42894.73 47839.55 2015-10-10 18:31:00.000 283 21181.41 107.38 42894.76 47839.58 2015-10-10 18:31:01.000 283 21181.42 107.37 42894.79 47839.54 2015-10-10 18:31:02.000 283 21181.46 107.35 42894.78 47839.59 2015-10-10 18:31:03.000 283 21181.49 107.34 42894.78 47839.60 2015-10-10 18:31:04.000 283 21181.49 107.31 42894.77 47839.62 2015-10-10 18:31:05.000 283 21181.50 107.30 42894.74 47839.62 2015-10-10 18:31:06.000 283 21181.50 107.30 42894.75 47839.64 2015-10-10 18:31:07.000 283 21181.51 107.28 42894.76 47839.63 2015-10-10 18:31:08.000 283 21181.49 107.27 42894.79 47839.66 2015-10-10 18:31:09.000 283 21181.50 107.25 42894.76 47839.65 2015-10-10 18:31:10.000 283 21181.55 107.23 42894.75 47839.66 2015-10-10 18:31:11.000 283 21181.52 107.24 42894.77 47839.66 2015-10-10 18:31:12.000 283 21181.52 107.27 42894.79 47839.65 2015-10-10 18:31:13.000 283 21181.55 107.26 42894.79 47839.66 2015-10-10 18:31:14.000 283 21181.60 107.24 42894.76 47839.66 2015-10-10 18:31:15.000 283 21181.64 107.24 42894.78 47839.67 2015-10-10 18:31:16.000 283 21181.64 107.23 42894.79 47839.69 2015-10-10 18:31:17.000 283 21181.65 107.26 42894.76 47839.70 2015-10-10 18:31:18.000 283 21181.65 107.26 42894.78 47839.70 2015-10-10 18:31:19.000 283 21181.66 107.29 42894.79 47839.71 2015-10-10 18:31:20.000 283 21181.59 107.37 42894.76 47839.69 2015-10-10 18:31:21.000 283 21181.57 107.42 42894.73 47839.66 2015-10-10 18:31:22.000 283 21181.55 107.46 42894.71 47839.64 2015-10-10 18:31:23.000 283 21181.53 107.51 42894.72 47839.62 2015-10-10 18:31:24.000 283 21181.53 107.56 42894.68 47839.58 2015-10-10 18:31:25.000 283 21181.55 107.56 42894.68 47839.56 2015-10-10 18:31:26.000 283 21181.57 107.57 42894.67 47839.56 2015-10-10 18:31:27.000 283 21181.56 107.55 42894.71 47839.56 2015-10-10 18:31:28.000 283 21181.59 107.50 42894.70 47839.57 2015-10-10 18:31:29.000 283 21181.56 107.47 42894.72 47839.62 2015-10-10 18:31:30.000 283 21181.56 107.45 42894.74 47839.63 2015-10-10 18:31:31.000 283 21181.54 107.45 42894.77 47839.66 2015-10-10 18:31:32.000 283 21181.52 107.46 42894.76 47839.63 2015-10-10 18:31:33.000 283 21181.46 107.47 42894.76 47839.64 2015-10-10 18:31:34.000 283 21181.47 107.49 42894.72 47839.60 2015-10-10 18:31:35.000 283 21181.51 107.47 42894.74 47839.60 2015-10-10 18:31:36.000 283 21181.52 107.48 42894.74 47839.61 2015-10-10 18:31:37.000 283 21181.52 107.46 42894.72 47839.61 2015-10-10 18:31:38.000 283 21181.51 107.45 42894.71 47839.60 2015-10-10 18:31:39.000 283 21181.52 107.45 42894.67 47839.59 2015-10-10 18:31:40.000 283 21181.54 107.45 42894.67 47839.59 2015-10-10 18:31:41.000 283 21181.55 107.42 42894.67 47839.59 2015-10-10 18:31:42.000 283 21181.55 107.40 42894.64 47839.55 2015-10-10 18:31:43.000 283 21181.58 107.36 42894.66 47839.58 2015-10-10 18:31:44.000 283 21181.58 107.33 42894.68 47839.57 2015-10-10 18:31:45.000 283 21181.62 107.31 42894.71 47839.60 2015-10-10 18:31:46.000 283 21181.64 107.34 42894.75 47839.63 2015-10-10 18:31:47.000 283 21181.67 107.36 42894.72 47839.63 2015-10-10 18:31:48.000 283 21181.73 107.33 42894.69 47839.66 2015-10-10 18:31:49.000 283 21181.81 107.26 42894.71 47839.68 2015-10-10 18:31:50.000 283 21181.85 107.18 42894.74 47839.69 2015-10-10 18:31:51.000 283 21181.88 107.08 42894.81 47839.77 2015-10-10 18:31:52.000 283 21181.93 107.02 42894.87 47839.83 2015-10-10 18:31:53.000 283 21181.97 106.98 42894.93 47839.89 2015-10-10 18:31:54.000 283 21181.97 106.96 42894.94 47839.97 2015-10-10 18:31:55.000 283 21181.95 106.96 42894.99 47840.01 2015-10-10 18:31:56.000 283 21181.95 106.98 42895.01 47840.03 2015-10-10 18:31:57.000 283 21181.93 107.00 42895.00 47840.04 2015-10-10 18:31:58.000 283 21181.92 107.00 42895.01 47840.06 2015-10-10 18:31:59.000 283 21181.91 106.99 42895.05 47840.06 2015-10-10 18:32:00.000 283 21181.91 106.99 42895.08 47840.05 2015-10-10 18:32:01.000 283 21181.89 107.02 42895.09 47840.08 2015-10-10 18:32:02.000 283 21181.88 107.05 42895.10 47840.09 2015-10-10 18:32:03.000 283 21181.84 107.11 42895.09 47840.08 2015-10-10 18:32:04.000 283 21181.84 107.15 42895.07 47840.07 2015-10-10 18:32:05.000 283 21181.80 107.19 42895.08 47840.07 2015-10-10 18:32:06.000 283 21181.76 107.21 42895.09 47840.03 2015-10-10 18:32:07.000 283 21181.73 107.24 42895.06 47840.03 2015-10-10 18:32:08.000 283 21181.74 107.24 42895.07 47840.02 2015-10-10 18:32:09.000 283 21181.72 107.26 42895.06 47839.98 2015-10-10 18:32:10.000 283 21181.70 107.25 42895.03 47839.97 2015-10-10 18:32:11.000 283 21181.70 107.26 42895.04 47839.97 2015-10-10 18:32:12.000 283 21181.70 107.29 42895.01 47839.95 2015-10-10 18:32:13.000 283 21181.73 107.29 42895.01 47839.96 2015-10-10 18:32:14.000 283 21181.77 107.32 42894.98 47839.95 2015-10-10 18:32:15.000 283 21181.78 107.36 42894.99 47839.95 2015-10-10 18:32:16.000 283 21181.77 107.42 42894.93 47839.96 2015-10-10 18:32:17.000 283 21181.78 107.46 42894.95 47839.93 2015-10-10 18:32:18.000 283 21181.76 107.54 42894.95 47839.93 2015-10-10 18:32:19.000 283 21181.74 107.56 42894.92 47839.91 2015-10-10 18:32:20.000 283 21181.73 107.56 42894.90 47839.88 2015-10-10 18:32:21.000 283 21181.72 107.54 42894.89 47839.88 2015-10-10 18:32:22.000 283 21181.73 107.55 42894.92 47839.89 2015-10-10 18:32:23.000 283 21181.74 107.54 42894.94 47839.85 2015-10-10 18:32:24.000 283 21181.75 107.51 42894.90 47839.86 2015-10-10 18:32:25.000 283 21181.74 107.48 42894.89 47839.88 2015-10-10 18:32:26.000 283 21181.74 107.46 42894.90 47839.86 2015-10-10 18:32:27.000 283 21181.74 107.41 42894.92 47839.87 2015-10-10 18:32:28.000 283 21181.78 107.36 42894.97 47839.89 2015-10-10 18:32:29.000 283 21181.82 107.34 42895.00 47839.92 2015-10-10 18:32:30.000 283 21181.82 107.29 42895.02 47839.94 2015-10-10 18:32:31.000 283 21181.82 107.25 42895.04 47839.97 2015-10-10 18:32:32.000 283 21181.83 107.22 42895.04 47840.02 2015-10-10 18:32:33.000 283 21181.86 107.21 42895.03 47840.02 2015-10-10 18:32:34.000 283 21181.92 107.18 42895.07 47840.06 2015-10-10 18:32:35.000 283 21181.89 107.16 42895.07 47840.09 2015-10-10 18:32:36.000 283 21181.89 107.13 42895.08 47840.08 2015-10-10 18:32:37.000 283 21181.95 107.12 42895.12 47840.10 2015-10-10 18:32:38.000 283 21181.95 107.13 42895.10 47840.10 2015-10-10 18:32:39.000 283 21181.92 107.15 42895.09 47840.09 2015-10-10 18:32:40.000 283 21181.94 107.16 42895.05 47840.09 2015-10-10 18:32:41.000 283 21181.91 107.16 42895.05 47840.08 2015-10-10 18:32:42.000 283 21181.92 107.14 42895.05 47840.08 2015-10-10 18:32:43.000 283 21181.93 107.16 42895.05 47840.05 2015-10-10 18:32:44.000 283 21181.91 107.18 42895.07 47840.09 2015-10-10 18:32:45.000 283 21181.88 107.20 42895.06 47840.06 2015-10-10 18:32:46.000 283 21181.86 107.22 42895.00 47840.04 2015-10-10 18:32:47.000 283 21181.86 107.22 42895.03 47840.04 2015-10-10 18:32:48.000 283 21181.85 107.26 42895.03 47840.03 2015-10-10 18:32:49.000 283 21181.82 107.28 42895.01 47840.01 2015-10-10 18:32:50.000 283 21181.80 107.30 42894.99 47840.00 2015-10-10 18:32:51.000 283 21181.76 107.36 42894.97 47839.98 2015-10-10 18:32:52.000 283 21181.70 107.45 42894.99 47839.97 2015-10-10 18:32:53.000 283 21181.66 107.55 42894.95 47839.91 2015-10-10 18:32:54.000 283 21181.60 107.62 42894.89 47839.84 2015-10-10 18:32:55.000 283 21181.58 107.66 42894.86 47839.78 2015-10-10 18:32:56.000 283 21181.53 107.70 42894.80 47839.72 2015-10-10 18:32:57.000 283 21181.48 107.71 42894.78 47839.67 2015-10-10 18:32:58.000 283 21181.47 107.71 42894.77 47839.63 2015-10-10 18:32:59.000 283 21181.46 107.71 42894.74 47839.58 2015-10-10 18:33:00.000 283 21181.46 107.69 42894.67 47839.56 2015-10-10 18:33:01.000 283 21181.45 107.67 42894.68 47839.56 2015-10-10 18:33:02.000 283 21181.46 107.62 42894.70 47839.55 2015-10-10 18:33:03.000 283 21181.45 107.56 42894.73 47839.57 2015-10-10 18:33:04.000 283 21181.48 107.53 42894.71 47839.56 2015-10-10 18:33:05.000 283 21181.53 107.49 42894.71 47839.60 2015-10-10 18:33:06.000 283 21181.56 107.43 42894.74 47839.61 2015-10-10 18:33:07.000 283 21181.63 107.40 42894.78 47839.65 2015-10-10 18:33:08.000 283 21181.71 107.39 42894.77 47839.70 2015-10-10 18:33:09.000 283 21181.77 107.39 42894.77 47839.71 2015-10-10 18:33:10.000 283 21181.81 107.44 42894.75 47839.72 2015-10-10 18:33:11.000 283 21181.80 107.54 42894.71 47839.73 2015-10-10 18:33:12.000 283 21181.77 107.68 42894.65 47839.70 2015-10-10 18:33:13.000 283 21181.78 107.75 42894.58 47839.59 2015-10-10 18:33:14.000 283 21181.79 107.80 42894.46 47839.50 2015-10-10 18:33:15.000 283 21181.82 107.84 42894.40 47839.48 2015-10-10 18:33:16.000 283 21181.85 107.84 42894.37 47839.41 2015-10-10 18:33:17.000 283 21181.85 107.81 42894.39 47839.43 2015-10-10 18:33:18.000 283 21181.85 107.83 42894.38 47839.44 2015-10-10 18:33:19.000 283 21181.85 107.85 42894.41 47839.42 2015-10-10 18:33:20.000 283 21181.85 107.85 42894.40 47839.42 2015-10-10 18:33:21.000 283 21181.84 107.81 42894.39 47839.43 2015-10-10 18:33:22.000 283 21181.85 107.81 42894.42 47839.47 2015-10-10 18:33:23.000 283 21181.84 107.85 42894.45 47839.46 2015-10-10 18:33:24.000 283 21181.79 107.89 42894.46 47839.48 2015-10-10 18:33:25.000 283 21181.72 107.91 42894.43 47839.48 2015-10-10 18:33:26.000 283 21181.66 107.94 42894.47 47839.46 2015-10-10 18:33:27.000 283 21181.62 107.97 42894.45 47839.43 2015-10-10 18:33:28.000 283 21181.60 108.00 42894.45 47839.40 2015-10-10 18:33:29.000 283 21181.53 108.05 42894.43 47839.40 2015-10-10 18:33:30.000 283 21181.52 108.07 42894.39 47839.35 2015-10-10 18:33:31.000 283 21181.51 108.04 42894.43 47839.33 2015-10-10 18:33:32.000 283 21181.54 108.00 42894.43 47839.31 2015-10-10 18:33:33.000 283 21181.55 107.92 42894.44 47839.34 2015-10-10 18:33:34.000 283 21181.54 107.83 42894.48 47839.35 2015-10-10 18:33:35.000 283 21181.53 107.79 42894.51 47839.38 2015-10-10 18:33:36.000 283 21181.53 107.77 42894.55 47839.43 2015-10-10 18:33:37.000 283 21181.55 107.71 42894.60 47839.48 2015-10-10 18:33:38.000 283 21181.56 107.67 42894.59 47839.49 2015-10-10 18:33:39.000 283 21181.65 107.64 42894.64 47839.55 2015-10-10 18:33:40.000 283 21181.70 107.64 42894.66 47839.59 2015-10-10 18:33:41.000 283 21181.71 107.61 42894.65 47839.63 2015-10-10 18:33:42.000 283 21181.78 107.58 42894.67 47839.66 2015-10-10 18:33:43.000 283 21181.81 107.56 42894.73 47839.70 2015-10-10 18:33:44.000 283 21181.84 107.56 42894.75 47839.74 2015-10-10 18:33:45.000 283 21181.82 107.57 42894.76 47839.75 2015-10-10 18:33:46.000 283 21181.87 107.60 42894.75 47839.77 2015-10-10 18:33:47.000 283 21181.89 107.61 42894.74 47839.79 2015-10-10 18:33:48.000 283 21181.92 107.60 42894.78 47839.83 2015-10-10 18:33:49.000 283 21181.95 107.59 42894.78 47839.80 2015-10-10 18:33:50.000 283 21181.96 107.60 42894.74 47839.82 2015-10-10 18:33:51.000 283 21181.98 107.65 42894.73 47839.81 2015-10-10 18:33:52.000 283 21182.00 107.65 42894.70 47839.82 2015-10-10 18:33:53.000 283 21182.00 107.64 42894.73 47839.82 2015-10-10 18:33:54.000 283 21181.97 107.62 42894.72 47839.81 2015-10-10 18:33:55.000 283 21181.97 107.65 42894.72 47839.80 2015-10-10 18:33:56.000 283 21181.99 107.70 42894.72 47839.81 2015-10-10 18:33:57.000 283 21181.98 107.69 42894.68 47839.78 2015-10-10 18:33:58.000 283 21181.95 107.66 42894.68 47839.77 2015-10-10 18:33:59.000 283 21181.93 107.66 42894.66 47839.75 2015-10-10 18:34:00.000 283 21181.94 107.67 42894.65 47839.71 2015-10-10 18:34:01.000 283 21181.91 107.67 42894.66 47839.74 2015-10-10 18:34:02.000 283 21181.97 107.65 42894.65 47839.72 2015-10-10 18:34:03.000 283 21181.97 107.65 42894.67 47839.76 2015-10-10 18:34:04.000 283 21182.01 107.59 42894.67 47839.74 2015-10-10 18:34:05.000 283 21181.97 107.58 42894.69 47839.79 2015-10-10 18:34:06.000 283 21181.98 107.57 42894.70 47839.76 2015-10-10 18:34:07.000 283 21181.94 107.57 42894.70 47839.80 2015-10-10 18:34:08.000 283 21181.94 107.56 42894.73 47839.79 2015-10-10 18:34:09.000 283 21181.91 107.57 42894.72 47839.80 2015-10-10 18:34:10.000 283 21181.89 107.54 42894.73 47839.81 2015-10-10 18:34:11.000 283 21181.88 107.57 42894.74 47839.81 2015-10-10 18:34:12.000 283 21181.90 107.60 42894.72 47839.83 2015-10-10 18:34:13.000 283 21181.87 107.60 42894.75 47839.83 2015-10-10 18:34:14.000 283 21181.88 107.61 42894.77 47839.82 2015-10-10 18:34:15.000 283 21181.89 107.61 42894.77 47839.85 2015-10-10 18:34:16.000 283 21181.94 107.62 42894.76 47839.85 2015-10-10 18:34:17.000 283 21181.94 107.65 42894.74 47839.84 2015-10-10 18:34:18.000 283 21181.92 107.67 42894.75 47839.85 2015-10-10 18:34:19.000 283 21181.88 107.66 42894.75 47839.81 2015-10-10 18:34:20.000 283 21181.86 107.65 42894.77 47839.81 2015-10-10 18:34:21.000 283 21181.85 107.67 42894.77 47839.83 2015-10-10 18:34:22.000 283 21181.85 107.65 42894.76 47839.82 2015-10-10 18:34:23.000 283 21181.85 107.63 42894.77 47839.79 2015-10-10 18:34:24.000 283 21181.86 107.64 42894.76 47839.78 2015-10-10 18:34:25.000 283 21181.86 107.61 42894.75 47839.80 2015-10-10 18:34:26.000 283 21181.85 107.62 42894.75 47839.80 2015-10-10 18:34:27.000 283 21181.89 107.62 42894.75 47839.78 2015-10-10 18:34:28.000 283 21181.92 107.59 42894.74 47839.77 2015-10-10 18:34:29.000 283 21181.96 107.55 42894.73 47839.79 2015-10-10 18:34:30.000 283 21181.99 107.52 42894.72 47839.78 2015-10-10 18:34:31.000 283 21182.03 107.52 42894.74 47839.80 2015-10-10 18:34:32.000 283 21182.06 107.49 42894.74 47839.79 2015-10-10 18:34:33.000 283 21182.09 107.50 42894.75 47839.86 2015-10-10 18:34:34.000 283 21182.12 107.49 42894.79 47839.86 2015-10-10 18:34:35.000 283 21182.17 107.46 42894.77 47839.91 2015-10-10 18:34:36.000 283 21182.19 107.47 42894.77 47839.93 2015-10-10 18:34:37.000 283 21182.19 107.50 42894.80 47839.97 2015-10-10 18:34:38.000 283 21182.19 107.51 42894.84 47839.98 2015-10-10 18:34:39.000 283 21182.17 107.54 42894.81 47839.97 2015-10-10 18:34:40.000 283 21182.16 107.55 42894.81 47839.98 2015-10-10 18:34:41.000 283 21182.13 107.61 42894.83 47839.95 2015-10-10 18:34:42.000 283 21182.12 107.64 42894.82 47839.97 2015-10-10 18:34:43.000 283 21182.09 107.65 42894.81 47839.94 2015-10-10 18:34:44.000 283 21182.06 107.66 42894.86 47839.93 2015-10-10 18:34:45.000 283 21181.99 107.70 42894.85 47839.92 2015-10-10 18:34:46.000 283 21181.92 107.74 42894.81 47839.89 2015-10-10 18:34:47.000 283 21181.85 107.75 42894.79 47839.85 2015-10-10 18:34:48.000 283 21181.78 107.74 42894.78 47839.81 2015-10-10 18:34:49.000 283 21181.74 107.71 42894.79 47839.77 2015-10-10 18:34:50.000 283 21181.68 107.69 42894.79 47839.75 2015-10-10 18:34:51.000 283 21181.65 107.66 42894.80 47839.74 2015-10-10 18:34:52.000 283 21181.62 107.67 42894.78 47839.72 2015-10-10 18:34:53.000 283 21181.61 107.65 42894.78 47839.72 2015-10-10 18:34:54.000 283 21181.62 107.58 42894.81 47839.72 2015-10-10 18:34:55.000 283 21181.65 107.56 42894.80 47839.74 2015-10-10 18:34:56.000 283 21181.65 107.51 42894.78 47839.74 2015-10-10 18:34:57.000 283 21181.67 107.46 42894.81 47839.75 2015-10-10 18:34:58.000 283 21181.75 107.40 42894.83 47839.80 2015-10-10 18:34:59.000 283 21181.79 107.36 42894.88 47839.85 2015-10-10 18:35:00.000 283 21181.87 107.31 42894.91 47839.88 2015-10-10 18:35:01.000 283 21181.96 107.29 42894.93 47839.95 2015-10-10 18:35:02.000 283 21182.01 107.26 42894.93 47839.98 2015-10-10 18:35:03.000 283 21182.08 107.27 42894.90 47840.04 2015-10-10 18:35:04.000 283 21182.14 107.30 42894.92 47840.01 2015-10-10 18:35:05.000 283 21182.20 107.32 42894.92 47840.06 2015-10-10 18:35:06.000 283 21182.22 107.32 42894.91 47840.08 2015-10-10 18:35:07.000 283 21182.25 107.31 42894.91 47840.05 2015-10-10 18:35:08.000 283 21182.29 107.28 42894.89 47840.07 2015-10-10 18:35:09.000 283 21182.30 107.33 42894.88 47840.07 2015-10-10 18:35:10.000 283 21182.32 107.34 42894.86 47840.08 2015-10-10 18:35:11.000 283 21182.34 107.37 42894.87 47840.08 2015-10-10 18:35:12.000 283 21182.33 107.42 42894.84 47840.09 2015-10-10 18:35:13.000 283 21182.29 107.47 42894.80 47840.04 2015-10-10 18:35:14.000 283 21182.27 107.51 42894.78 47840.02 2015-10-10 18:35:15.000 283 21182.23 107.56 42894.78 47839.99 2015-10-10 18:35:16.000 283 21182.18 107.58 42894.75 47839.95 2015-10-10 18:35:17.000 283 21182.16 107.60 42894.72 47839.92 2015-10-10 18:35:18.000 283 21182.14 107.60 42894.72 47839.91 2015-10-10 18:35:19.000 283 21182.08 107.56 42894.73 47839.87 2015-10-10 18:35:20.000 283 21182.02 107.56 42894.75 47839.84 2015-10-10 18:35:21.000 283 21181.91 107.58 42894.75 47839.82 2015-10-10 18:35:22.000 283 21181.83 107.61 42894.73 47839.79 2015-10-10 18:35:23.000 283 21181.78 107.63 42894.72 47839.73 2015-10-10 18:35:24.000 283 21181.74 107.63 42894.66 47839.68 2015-10-10 18:35:25.000 283 21181.67 107.63 42894.62 47839.64 2015-10-10 18:35:26.000 283 21181.59 107.62 42894.64 47839.64 2015-10-10 18:35:27.000 283 21181.61 107.56 42894.63 47839.55 2015-10-10 18:35:28.000 283 21181.59 107.54 42894.61 47839.55 2015-10-10 18:35:29.000 283 21181.56 107.52 42894.64 47839.54 2015-10-10 18:35:30.000 283 21181.60 107.44 42894.63 47839.53 2015-10-10 18:35:31.000 283 21181.61 107.40 42894.61 47839.54 2015-10-10 18:35:32.000 283 21181.65 107.37 42894.62 47839.57 2015-10-10 18:35:33.000 283 21181.74 107.31 42894.64 47839.58 2015-10-10 18:35:34.000 283 21181.77 107.25 42894.65 47839.65 2015-10-10 18:35:35.000 283 21181.80 107.22 42894.67 47839.67 2015-10-10 18:35:36.000 283 21181.81 107.18 42894.72 47839.69 2015-10-10 18:35:37.000 283 21181.90 107.13 42894.75 47839.73 2015-10-10 18:35:38.000 283 21181.93 107.09 42894.75 47839.77 2015-10-10 18:35:39.000 283 21181.94 107.06 42894.75 47839.81 2015-10-10 18:35:40.000 283 21181.97 107.07 42894.74 47839.84 2015-10-10 18:35:41.000 283 21182.01 107.07 42894.77 47839.87 2015-10-10 18:35:42.000 283 21182.01 107.08 42894.76 47839.89 2015-10-10 18:35:43.000 283 21182.03 107.06 42894.78 47839.91 2015-10-10 18:35:44.000 283 21182.06 107.06 42894.81 47839.93 2015-10-10 18:35:45.000 283 21182.06 107.10 42894.81 47839.94 2015-10-10 18:35:46.000 283 21182.02 107.14 42894.80 47839.93 2015-10-10 18:35:47.000 283 21181.97 107.16 42894.80 47839.87 2015-10-10 18:35:48.000 283 21181.98 107.16 42894.81 47839.92 2015-10-10 18:35:49.000 283 21181.94 107.16 42894.81 47839.88 2015-10-10 18:35:50.000 283 21181.91 107.16 42894.79 47839.85 2015-10-10 18:35:51.000 283 21181.90 107.20 42894.79 47839.85 2015-10-10 18:35:52.000 283 21181.85 107.24 42894.77 47839.81 2015-10-10 18:35:53.000 283 21181.82 107.25 42894.76 47839.80 2015-10-10 18:35:54.000 283 21181.86 107.20 42894.79 47839.78 2015-10-10 18:35:55.000 283 21181.85 107.18 42894.77 47839.78 2015-10-10 18:35:56.000 283 21181.83 107.16 42894.81 47839.81 2015-10-10 18:35:57.000 283 21181.86 107.12 42894.80 47839.81 2015-10-10 18:35:58.000 283 21181.92 107.08 42894.84 47839.85 2015-10-10 18:35:59.000 283 21181.93 107.05 42894.91 47839.88 2015-10-10 18:36:00.000 283 21181.90 107.03 42894.93 47839.90 2015-10-10 18:36:01.000 283 21181.92 107.04 42894.88 47839.91 2015-10-10 18:36:02.000 283 21181.91 107.08 42894.87 47839.92 2015-10-10 18:36:03.000 283 21181.84 107.14 42894.82 47839.89 2015-10-10 18:36:04.000 283 21181.84 107.19 42894.77 47839.85 2015-10-10 18:36:05.000 283 21181.86 107.19 42894.73 47839.80 2015-10-10 18:36:06.000 283 21181.86 107.15 42894.71 47839.78 2015-10-10 18:36:07.000 283 21181.85 107.14 42894.72 47839.75 2015-10-10 18:36:08.000 283 21181.87 107.12 42894.71 47839.74 2015-10-10 18:36:09.000 283 21181.85 107.11 42894.73 47839.74 2015-10-10 18:36:10.000 283 21181.84 107.13 42894.73 47839.79 2015-10-10 18:36:11.000 283 21181.82 107.16 42894.69 47839.75 2015-10-10 18:36:12.000 283 21181.81 107.20 42894.66 47839.73 2015-10-10 18:36:13.000 283 21181.78 107.26 42894.62 47839.68 2015-10-10 18:36:14.000 283 21181.80 107.29 42894.55 47839.64 2015-10-10 18:36:15.000 283 21181.84 107.23 42894.55 47839.61 2015-10-10 18:36:16.000 283 21181.82 107.14 42894.61 47839.62 2015-10-10 18:36:17.000 283 21181.80 107.12 42894.64 47839.65 2015-10-10 18:36:18.000 283 21181.82 107.12 42894.69 47839.67 2015-10-10 18:36:19.000 283 21181.81 107.10 42894.69 47839.71 2015-10-10 18:36:20.000 283 21181.82 107.05 42894.71 47839.71 2015-10-10 18:36:21.000 283 21181.85 107.01 42894.76 47839.74 2015-10-10 18:36:22.000 283 21181.92 106.96 42894.82 47839.80 2015-10-10 18:36:23.000 283 21181.97 106.92 42894.85 47839.89 2015-10-10 18:36:24.000 283 21182.00 106.88 42894.89 47839.94 2015-10-10 18:36:25.000 283 21182.01 106.86 42894.95 47840.00 2015-10-10 18:36:26.000 283 21182.02 106.87 42894.95 47840.04 2015-10-10 18:36:27.000 283 21181.99 106.88 42894.99 47840.06 2015-10-10 18:36:28.000 283 21181.95 106.92 42894.99 47840.06 2015-10-10 18:36:29.000 283 21181.96 106.93 42895.00 47840.04 2015-10-10 18:36:30.000 283 21181.99 106.88 42895.01 47840.04 2015-10-10 18:36:31.000 283 21181.98 106.83 42894.99 47840.04 2015-10-10 18:36:32.000 283 21182.02 106.79 42895.01 47840.06 2015-10-10 18:36:33.000 283 21182.07 106.74 42895.09 47840.11 2015-10-10 18:36:34.000 283 21182.08 106.70 42895.10 47840.13 2015-10-10 18:36:35.000 283 21182.05 106.73 42895.10 47840.14 2015-10-10 18:36:36.000 283 21182.03 106.77 42895.07 47840.13 2015-10-10 18:36:37.000 283 21182.01 106.78 42895.04 47840.09 2015-10-10 18:36:38.000 283 21182.02 106.76 42895.02 47840.08 2015-10-10 18:36:39.000 283 21182.01 106.74 42894.99 47840.06 2015-10-10 18:36:40.000 283 21182.01 106.71 42894.97 47840.05 2015-10-10 18:36:41.000 283 21182.04 106.68 42894.96 47840.03 2015-10-10 18:36:42.000 283 21182.03 106.67 42894.96 47840.05 2015-10-10 18:36:43.000 283 21182.01 106.64 42894.92 47840.04 2015-10-10 18:36:44.000 283 21182.02 106.65 42894.94 47840.04 2015-10-10 18:36:45.000 283 21181.99 106.62 42894.94 47840.01 2015-10-10 18:36:46.000 283 21181.96 106.60 42894.93 47840.01 2015-10-10 18:36:47.000 283 21181.93 106.60 42894.92 47839.97 2015-10-10 18:36:48.000 283 21181.91 106.55 42894.92 47839.97 2015-10-10 18:36:49.000 283 21181.88 106.56 42894.90 47839.95 2015-10-10 18:36:50.000 283 21181.84 106.55 42894.87 47839.92 2015-10-10 18:36:51.000 283 21181.81 106.54 42894.88 47839.93 2015-10-10 18:36:52.000 283 21181.81 106.55 42894.87 47839.86 2015-10-10 18:36:53.000 283 21181.80 106.57 42894.88 47839.88 2015-10-10 18:36:54.000 283 21181.80 106.57 42894.85 47839.86 2015-10-10 18:36:55.000 283 21181.80 106.53 42894.85 47839.84 2015-10-10 18:36:56.000 283 21181.82 106.50 42894.88 47839.85 2015-10-10 18:36:57.000 283 21181.84 106.45 42894.90 47839.86 2015-10-10 18:36:58.000 283 21181.86 106.40 42894.94 47839.90 2015-10-10 18:36:59.000 283 21181.89 106.39 42894.94 47839.92 2015-10-10 18:37:00.000 283 21181.90 106.38 42894.97 47839.94 2015-10-10 18:37:01.000 283 21181.90 106.35 42895.01 47840.00 2015-10-10 18:37:02.000 283 21181.93 106.35 42894.98 47839.98 2015-10-10 18:37:03.000 283 21181.97 106.34 42894.99 47840.01 2015-10-10 18:37:04.000 283 21182.01 106.30 42895.02 47840.03 2015-10-10 18:37:05.000 283 21182.03 106.28 42895.03 47840.06 2015-10-10 18:37:06.000 283 21182.05 106.27 42895.03 47840.08 2015-10-10 18:37:07.000 283 21182.05 106.29 42895.03 47840.12 2015-10-10 18:37:08.000 283 21182.07 106.29 42895.03 47840.11 2015-10-10 18:37:09.000 283 21182.07 106.31 42895.00 47840.11 2015-10-10 18:37:10.000 283 21182.06 106.30 42894.98 47840.09 2015-10-10 18:37:11.000 283 21182.06 106.33 42894.96 47840.09 2015-10-10 18:37:12.000 283 21182.06 106.37 42894.96 47840.05 2015-10-10 18:37:13.000 283 21182.07 106.39 42894.96 47840.08 2015-10-10 18:37:14.000 283 21182.08 106.42 42894.93 47840.03 2015-10-10 18:37:15.000 283 21182.09 106.44 42894.90 47840.02 2015-10-10 18:37:16.000 283 21182.13 106.43 42894.81 47840.01 2015-10-10 18:37:17.000 283 21182.11 106.43 42894.83 47839.97 2015-10-10 18:37:18.000 283 21182.10 106.42 42894.85 47839.98 2015-10-10 18:37:19.000 283 21182.09 106.41 42894.83 47839.97 2015-10-10 18:37:20.000 283 21182.09 106.42 42894.84 47839.96 2015-10-10 18:37:21.000 283 21182.06 106.43 42894.82 47839.94 2015-10-10 18:37:22.000 283 21182.08 106.40 42894.84 47839.96 2015-10-10 18:37:23.000 283 21182.03 106.40 42894.85 47839.94 2015-10-10 18:37:24.000 283 21181.99 106.39 42894.87 47839.96 2015-10-10 18:37:25.000 283 21182.00 106.37 42894.90 47839.96 2015-10-10 18:37:26.000 283 21181.98 106.35 42894.93 47839.95 2015-10-10 18:37:27.000 283 21181.98 106.33 42894.93 47839.97 2015-10-10 18:37:28.000 283 21181.95 106.31 42894.96 47839.98 2015-10-10 18:37:29.000 283 21181.92 106.33 42894.97 47839.98 2015-10-10 18:37:30.000 283 21181.92 106.31 42894.97 47839.98 2015-10-10 18:37:31.000 283 21181.86 106.28 42894.96 47840.00 2015-10-10 18:37:32.000 283 21181.83 106.28 42894.97 47839.96 2015-10-10 18:37:33.000 283 21181.84 106.27 42894.96 47839.98 2015-10-10 18:37:34.000 283 21181.86 106.23 42894.96 47839.97 2015-10-10 18:37:35.000 283 21181.83 106.20 42894.97 47839.99 2015-10-10 18:37:36.000 283 21181.83 106.22 42895.01 47839.98 2015-10-10 18:37:37.000 283 21181.84 106.22 42895.02 47839.99 2015-10-10 18:37:38.000 283 21181.81 106.21 42895.00 47840.00 2015-10-10 18:37:39.000 283 21181.77 106.24 42894.99 47840.00 2015-10-10 18:37:40.000 283 21181.75 106.30 42894.94 47839.95 2015-10-10 18:37:41.000 283 21181.71 106.31 42894.93 47839.93 2015-10-10 18:37:42.000 283 21181.67 106.32 42894.92 47839.91 2015-10-10 18:37:43.000 283 21181.62 106.33 42894.90 47839.85 2015-10-10 18:37:44.000 283 21181.58 106.30 42894.89 47839.83 2015-10-10 18:37:45.000 283 21181.58 106.30 42894.89 47839.81 2015-10-10 18:37:46.000 283 21181.57 106.35 42894.90 47839.79 2015-10-10 18:37:47.000 283 21181.57 106.39 42894.88 47839.76 2015-10-10 18:37:48.000 283 21181.59 106.42 42894.85 47839.75 2015-10-10 18:37:49.000 283 21181.60 106.41 42894.80 47839.71 2015-10-10 18:37:50.000 283 21181.59 106.43 42894.79 47839.71 2015-10-10 18:37:51.000 283 21181.60 106.41 42894.81 47839.68 2015-10-10 18:37:52.000 283 21181.61 106.39 42894.77 47839.70 2015-10-10 18:37:53.000 283 21181.62 106.39 42894.76 47839.69 2015-10-10 18:37:54.000 283 21181.64 106.37 42894.76 47839.69 2015-10-10 18:37:55.000 283 21181.66 106.37 42894.77 47839.68 2015-10-10 18:37:56.000 283 21181.65 106.36 42894.80 47839.70 2015-10-10 18:37:57.000 283 21181.65 106.34 42894.81 47839.71 2015-10-10 18:37:58.000 283 21181.68 106.33 42894.78 47839.73 2015-10-10 18:37:59.000 283 21181.71 106.30 42894.80 47839.72 2015-10-10 18:38:00.000 283 21181.77 106.23 42894.84 47839.77 2015-10-10 18:38:01.000 283 21181.90 106.11 42894.90 47839.81 2015-10-10 18:38:02.000 283 21181.98 106.04 42894.95 47839.95 2015-10-10 18:38:03.000 283 21182.03 106.01 42894.97 47840.02 2015-10-10 18:38:04.000 283 21182.05 105.99 42895.02 47840.07 2015-10-10 18:38:05.000 283 21182.08 105.99 42895.04 47840.11 2015-10-10 18:38:06.000 283 21182.09 106.00 42895.04 47840.13 2015-10-10 18:38:07.000 283 21182.10 105.99 42895.03 47840.18 2015-10-10 18:38:08.000 283 21182.12 106.00 42895.06 47840.14 2015-10-10 18:38:09.000 283 21182.10 106.01 42895.09 47840.16 2015-10-10 18:38:10.000 283 21182.07 106.03 42895.05 47840.16 2015-10-10 18:38:11.000 283 21182.06 106.03 42895.07 47840.15 2015-10-10 18:38:12.000 283 21182.05 106.04 42895.05 47840.15 2015-10-10 18:38:13.000 283 21182.03 106.06 42895.07 47840.13 2015-10-10 18:38:14.000 283 21182.03 106.07 42895.05 47840.12 2015-10-10 18:38:15.000 283 21181.99 106.07 42895.03 47840.12 2015-10-10 18:38:16.000 283 21182.01 106.03 42895.00 47840.10 2015-10-10 18:38:17.000 283 21182.00 106.00 42895.00 47840.08 2015-10-10 18:38:18.000 283 21181.97 106.02 42895.01 47840.11 2015-10-10 18:38:19.000 283 21181.98 105.97 42895.07 47840.12 2015-10-10 18:38:20.000 283 21182.00 105.93 42895.09 47840.14 2015-10-10 18:38:21.000 283 21182.02 105.91 42895.10 47840.14 2015-10-10 18:38:22.000 283 21182.00 105.92 42895.13 47840.16 2015-10-10 18:38:23.000 283 21181.99 105.93 42895.15 47840.18 2015-10-10 18:38:24.000 283 21182.03 105.94 42895.15 47840.21 2015-10-10 18:38:25.000 283 21182.03 105.94 42895.15 47840.17 2015-10-10 18:38:26.000 283 21182.04 105.94 42895.14 47840.19 2015-10-10 18:38:27.000 283 21182.07 105.94 42895.12 47840.19 2015-10-10 18:38:28.000 283 21182.13 105.93 42895.15 47840.20 2015-10-10 18:38:29.000 283 21182.14 105.96 42895.13 47840.22 2015-10-10 18:38:30.000 283 21182.17 105.96 42895.13 47840.23 2015-10-10 18:38:31.000 283 21182.22 105.95 42895.13 47840.22 2015-10-10 18:38:32.000 283 21182.23 105.97 42895.12 47840.24 2015-10-10 18:38:33.000 283 21182.25 105.98 42895.10 47840.25 2015-10-10 18:38:34.000 283 21182.24 106.01 42895.12 47840.25 2015-10-10 18:38:35.000 283 21182.25 106.02 42895.13 47840.27 2015-10-10 18:38:36.000 283 21182.24 106.06 42895.09 47840.26 2015-10-10 18:38:37.000 283 21182.22 106.08 42895.08 47840.24 2015-10-10 18:38:38.000 283 21182.21 106.11 42895.06 47840.24 2015-10-10 18:38:39.000 283 21182.19 106.13 42895.03 47840.19 2015-10-10 18:38:40.000 283 21182.17 106.15 42895.02 47840.17 2015-10-10 18:38:41.000 283 21182.14 106.19 42895.02 47840.13 2015-10-10 18:38:42.000 283 21182.11 106.22 42895.01 47840.13 2015-10-10 18:38:43.000 283 21182.05 106.25 42894.96 47840.08 2015-10-10 18:38:44.000 283 21181.99 106.29 42894.94 47840.03 2015-10-10 18:38:45.000 283 21181.91 106.33 42894.92 47839.98 2015-10-10 18:38:46.000 283 21181.84 106.40 42894.87 47839.94 2015-10-10 18:38:47.000 283 21181.74 106.44 42894.82 47839.86 2015-10-10 18:38:48.000 283 21181.69 106.46 42894.80 47839.82 2015-10-10 18:38:49.000 283 21181.64 106.48 42894.79 47839.76 2015-10-10 18:38:50.000 283 21181.60 106.49 42894.75 47839.70 2015-10-10 18:38:51.000 283 21181.57 106.49 42894.72 47839.66 2015-10-10 18:38:52.000 283 21181.52 106.52 42894.68 47839.61 2015-10-10 18:38:53.000 283 21181.50 106.54 42894.66 47839.59 2015-10-10 18:38:54.000 283 21181.45 106.57 42894.66 47839.53 2015-10-10 18:38:55.000 283 21181.40 106.63 42894.60 47839.52 2015-10-10 18:38:56.000 283 21181.40 106.67 42894.55 47839.45 2015-10-10 18:38:57.000 283 21181.42 106.69 42894.54 47839.41 2015-10-10 18:38:58.000 283 21181.45 106.67 42894.51 47839.39 2015-10-10 18:38:59.000 283 21181.44 106.65 42894.52 47839.38 2015-10-10 18:39:00.000 283 21181.45 106.65 42894.54 47839.37 2015-10-10 18:39:01.000 283 21181.45 106.67 42894.52 47839.37 2015-10-10 18:39:02.000 283 21181.50 106.68 42894.49 47839.38 2015-10-10 18:39:03.000 283 21181.52 106.70 42894.49 47839.37 2015-10-10 18:39:04.000 283 21181.52 106.67 42894.48 47839.38 2015-10-10 18:39:05.000 283 21181.53 106.65 42894.50 47839.39 2015-10-10 18:39:06.000 283 21181.55 106.67 42894.50 47839.39 2015-10-10 18:39:07.000 283 21181.54 106.65 42894.52 47839.43 2015-10-10 18:39:08.000 283 21181.56 106.65 42894.53 47839.44 2015-10-10 18:39:09.000 283 21181.59 106.64 42894.53 47839.44 2015-10-10 18:39:10.000 283 21181.59 106.67 42894.53 47839.48 2015-10-10 18:39:11.000 283 21181.59 106.70 42894.57 47839.44 2015-10-10 18:39:12.000 283 21181.59 106.72 42894.51 47839.46 2015-10-10 18:39:13.000 283 21181.60 106.74 42894.46 47839.45 2015-10-10 18:39:14.000 283 21181.61 106.75 42894.48 47839.44 2015-10-10 18:39:15.000 283 21181.65 106.73 42894.46 47839.44 2015-10-10 18:39:16.000 283 21181.72 106.65 42894.47 47839.46 2015-10-10 18:39:17.000 283 21181.78 106.55 42894.55 47839.51 2015-10-10 18:39:18.000 283 21181.83 106.49 42894.62 47839.57 2015-10-10 18:39:19.000 283 21181.85 106.48 42894.67 47839.65 2015-10-10 18:39:20.000 283 21181.84 106.49 42894.71 47839.71 2015-10-10 18:39:21.000 283 21181.85 106.49 42894.71 47839.73 2015-10-10 18:39:22.000 283 21181.86 106.51 42894.73 47839.74 2015-10-10 18:39:23.000 283 21181.81 106.53 42894.72 47839.75 2015-10-10 18:39:24.000 283 21181.80 106.52 42894.72 47839.74 2015-10-10 18:39:25.000 283 21181.78 106.53 42894.71 47839.71 2015-10-10 18:39:26.000 283 21181.78 106.50 42894.66 47839.68 2015-10-10 18:39:27.000 283 21181.76 106.50 42894.63 47839.68 2015-10-10 18:39:28.000 283 21181.73 106.52 42894.63 47839.65 2015-10-10 18:39:29.000 283 21181.68 106.55 42894.63 47839.60 2015-10-10 18:39:30.000 283 21181.62 106.60 42894.62 47839.59 2015-10-10 18:39:31.000 283 21181.60 106.62 42894.57 47839.55 2015-10-10 18:39:32.000 283 21181.55 106.62 42894.53 47839.48 2015-10-10 18:39:33.000 283 21181.51 106.65 42894.51 47839.46 2015-10-10 18:39:34.000 283 21181.46 106.64 42894.52 47839.44 2015-10-10 18:39:35.000 283 21181.55 106.55 42894.55 47839.45 2015-10-10 18:39:36.000 283 21181.65 106.52 42894.56 47839.45 2015-10-10 18:39:37.000 283 21181.71 106.46 42894.60 47839.53 2015-10-10 18:39:38.000 283 21181.75 106.41 42894.65 47839.58 2015-10-10 18:39:39.000 283 21181.78 106.43 42894.64 47839.62 2015-10-10 18:39:40.000 283 21181.79 106.42 42894.67 47839.65 2015-10-10 18:39:41.000 283 21181.82 106.49 42894.67 47839.67 2015-10-10 18:39:42.000 283 21181.80 106.54 42894.65 47839.67 2015-10-10 18:39:43.000 283 21181.81 106.58 42894.61 47839.64 2015-10-10 18:39:44.000 283 21181.81 106.62 42894.53 47839.61 2015-10-10 18:39:45.000 283 21181.84 106.65 42894.52 47839.59 2015-10-10 18:39:46.000 283 21181.81 106.67 42894.47 47839.54 2015-10-10 18:39:47.000 283 21181.82 106.69 42894.49 47839.55 2015-10-10 18:39:48.000 283 21181.81 106.68 42894.49 47839.52 2015-10-10 18:39:49.000 283 21181.80 106.68 42894.51 47839.53 2015-10-10 18:39:50.000 283 21181.80 106.70 42894.48 47839.50 2015-10-10 18:39:51.000 283 21181.79 106.70 42894.52 47839.51 2015-10-10 18:39:52.000 283 21181.75 106.71 42894.47 47839.50 2015-10-10 18:39:53.000 283 21181.73 106.71 42894.47 47839.48 2015-10-10 18:39:54.000 283 21181.71 106.75 42894.43 47839.46 2015-10-10 18:39:55.000 283 21181.67 106.81 42894.41 47839.42 2015-10-10 18:39:56.000 283 21181.65 106.83 42894.39 47839.39 2015-10-10 18:39:57.000 283 21181.66 106.81 42894.40 47839.37 2015-10-10 18:39:58.000 283 21181.65 106.81 42894.39 47839.35 2015-10-10 18:39:59.000 283 21181.65 106.79 42894.39 47839.34 2015-10-10 18:40:00.000 283 21181.63 106.77 42894.39 47839.33 2015-10-10 18:40:01.000 283 21181.59 106.79 42894.34 47839.34 2015-10-10 18:40:02.000 283 21181.53 106.83 42894.31 47839.30 2015-10-10 18:40:03.000 283 21181.51 106.83 42894.29 47839.25 2015-10-10 18:40:04.000 283 21181.49 106.84 42894.27 47839.24 2015-10-10 18:40:05.000 283 21181.49 106.83 42894.28 47839.20 2015-10-10 18:40:06.000 283 21181.50 106.83 42894.32 47839.19 2015-10-10 18:40:07.000 283 21181.47 106.82 42894.27 47839.19 2015-10-10 18:40:08.000 283 21181.46 106.85 42894.26 47839.17 2015-10-10 18:40:09.000 283 21181.44 106.88 42894.24 47839.18 2015-10-10 18:40:10.000 283 21181.44 106.87 42894.22 47839.17 2015-10-10 18:40:11.000 283 21181.43 106.83 42894.25 47839.16 2015-10-10 18:40:12.000 283 21181.41 106.82 42894.28 47839.17 2015-10-10 18:40:13.000 283 21181.42 106.83 42894.25 47839.15 2015-10-10 18:40:14.000 283 21181.44 106.78 42894.27 47839.15 2015-10-10 18:40:15.000 283 21181.43 106.78 42894.31 47839.16 2015-10-10 18:40:16.000 283 21181.42 106.79 42894.31 47839.18 2015-10-10 18:40:17.000 283 21181.39 106.79 42894.29 47839.19 2015-10-10 18:40:18.000 283 21181.40 106.77 42894.33 47839.20 2015-10-10 18:40:19.000 283 21181.38 106.76 42894.33 47839.17 2015-10-10 18:40:20.000 283 21181.38 106.72 42894.35 47839.19 2015-10-10 18:40:21.000 283 21181.40 106.74 42894.33 47839.20 2015-10-10 18:40:22.000 283 21181.38 106.72 42894.36 47839.21 2015-10-10 18:40:23.000 283 21181.42 106.72 42894.38 47839.19 2015-10-10 18:40:24.000 283 21181.43 106.70 42894.39 47839.22 2015-10-10 18:40:25.000 283 21181.40 106.68 42894.42 47839.23 2015-10-10 18:40:26.000 283 21181.44 106.64 42894.40 47839.25 2015-10-10 18:40:27.000 283 21181.44 106.65 42894.39 47839.28 2015-10-10 18:40:28.000 283 21181.41 106.66 42894.42 47839.29 2015-10-10 18:40:29.000 283 21181.44 106.68 42894.43 47839.31 2015-10-10 18:40:30.000 283 21181.43 106.70 42894.46 47839.31 2015-10-10 18:40:31.000 283 21181.48 106.68 42894.45 47839.32 2015-10-10 18:40:32.000 283 21181.46 106.65 42894.46 47839.31 2015-10-10 18:40:33.000 283 21181.44 106.65 42894.48 47839.31 2015-10-10 18:40:34.000 283 21181.45 106.66 42894.45 47839.32 2015-10-10 18:40:35.000 283 21181.41 106.67 42894.48 47839.33 2015-10-10 18:40:36.000 283 21181.40 106.65 42894.45 47839.33 2015-10-10 18:40:37.000 283 21181.36 106.65 42894.45 47839.33 2015-10-10 18:40:38.000 283 21181.35 106.66 42894.43 47839.29 2015-10-10 18:40:39.000 283 21181.38 106.63 42894.47 47839.30 2015-10-10 18:40:40.000 283 21181.37 106.63 42894.47 47839.29 2015-10-10 18:40:41.000 283 21181.43 106.59 42894.49 47839.29 2015-10-10 18:40:42.000 283 21181.47 106.58 42894.50 47839.35 2015-10-10 18:40:43.000 283 21181.53 106.53 42894.51 47839.39 2015-10-10 18:40:44.000 283 21181.58 106.52 42894.53 47839.42 2015-10-10 18:40:45.000 283 21181.61 106.50 42894.57 47839.47 2015-10-10 18:40:46.000 283 21181.61 106.47 42894.57 47839.49 2015-10-10 18:40:47.000 283 21181.58 106.45 42894.63 47839.51 2015-10-10 18:40:48.000 283 21181.59 106.44 42894.66 47839.56 2015-10-10 18:40:49.000 283 21181.60 106.46 42894.67 47839.57 2015-10-10 18:40:50.000 283 21181.59 106.49 42894.70 47839.60 2015-10-10 18:40:51.000 283 21181.57 106.52 42894.72 47839.60 2015-10-10 18:40:52.000 283 21181.58 106.55 42894.71 47839.59 2015-10-10 18:40:53.000 283 21181.54 106.52 42894.71 47839.60 2015-10-10 18:40:54.000 283 21181.54 106.50 42894.73 47839.59 2015-10-10 18:40:55.000 283 21181.51 106.53 42894.72 47839.59 2015-10-10 18:40:56.000 283 21181.48 106.50 42894.71 47839.59 2015-10-10 18:40:57.000 283 21181.48 106.48 42894.72 47839.59 2015-10-10 18:40:58.000 283 21181.48 106.47 42894.74 47839.59 2015-10-10 18:40:59.000 283 21181.47 106.45 42894.76 47839.59 2015-10-10 18:41:00.000 283 21181.45 106.45 42894.76 47839.59 2015-10-10 18:41:01.000 283 21181.42 106.44 42894.75 47839.59 2015-10-10 18:41:02.000 283 21181.41 106.46 42894.78 47839.61 2015-10-10 18:41:03.000 283 21181.41 106.43 42894.81 47839.60 2015-10-10 18:41:04.000 283 21181.39 106.39 42894.79 47839.55 2015-10-10 18:41:05.000 283 21181.35 106.37 42894.78 47839.58 2015-10-10 18:41:06.000 283 21181.33 106.33 42894.78 47839.56 2015-10-10 18:41:07.000 283 21181.30 106.29 42894.79 47839.57 2015-10-10 18:41:08.000 283 21181.32 106.26 42894.82 47839.55 2015-10-10 18:41:09.000 283 21181.31 106.23 42894.82 47839.57 2015-10-10 18:41:10.000 283 21181.38 106.21 42894.77 47839.58 2015-10-10 18:41:11.000 283 21181.46 106.18 42894.82 47839.62 2015-10-10 18:41:12.000 283 21181.48 106.18 42894.84 47839.66 2015-10-10 18:41:13.000 283 21181.52 106.19 42894.83 47839.68 2015-10-10 18:41:14.000 283 21181.57 106.19 42894.81 47839.71 2015-10-10 18:41:15.000 283 21181.55 106.19 42894.78 47839.70 2015-10-10 18:41:16.000 283 21181.57 106.19 42894.84 47839.71 2015-10-10 18:41:17.000 283 21181.57 106.18 42894.82 47839.69 2015-10-10 18:41:18.000 283 21181.60 106.19 42894.83 47839.71 2015-10-10 18:41:19.000 283 21181.60 106.22 42894.80 47839.70 2015-10-10 18:41:20.000 283 21181.60 106.24 42894.77 47839.71 2015-10-10 18:41:21.000 283 21181.63 106.27 42894.76 47839.70 2015-10-10 18:41:22.000 283 21181.60 106.29 42894.78 47839.69 2015-10-10 18:41:23.000 283 21181.61 106.33 42894.73 47839.65 2015-10-10 18:41:24.000 283 21181.60 106.36 42894.70 47839.63 2015-10-10 18:41:25.000 283 21181.57 106.41 42894.69 47839.64 2015-10-10 18:41:26.000 283 21181.52 106.42 42894.67 47839.59 2015-10-10 18:41:27.000 283 21181.49 106.43 42894.67 47839.57 2015-10-10 18:41:28.000 283 21181.48 106.44 42894.65 47839.56 2015-10-10 18:41:29.000 283 21181.48 106.46 42894.67 47839.53 2015-10-10 18:41:30.000 283 21181.45 106.50 42894.67 47839.51 2015-10-10 18:41:31.000 283 21181.44 106.57 42894.64 47839.50 2015-10-10 18:41:32.000 283 21181.41 106.61 42894.62 47839.47 2015-10-10 18:41:33.000 283 21181.38 106.62 42894.61 47839.45 2015-10-10 18:41:34.000 283 21181.38 106.64 42894.60 47839.44 2015-10-10 18:41:35.000 283 21181.37 106.69 42894.62 47839.43 2015-10-10 18:41:36.000 283 21181.29 106.74 42894.62 47839.41 2015-10-10 18:41:37.000 283 21181.28 106.77 42894.56 47839.37 2015-10-10 18:41:38.000 283 21181.26 106.82 42894.51 47839.35 2015-10-10 18:41:39.000 283 21181.27 106.86 42894.50 47839.35 2015-10-10 18:41:40.000 283 21181.29 106.88 42894.50 47839.30 2015-10-10 18:41:41.000 283 21181.25 106.90 42894.49 47839.27 2015-10-10 18:41:42.000 283 21181.20 106.89 42894.46 47839.26 2015-10-10 18:41:43.000 283 21181.21 106.86 42894.45 47839.25 2015-10-10 18:41:44.000 283 21181.22 106.84 42894.49 47839.26 2015-10-10 18:41:45.000 283 21181.20 106.81 42894.51 47839.27 2015-10-10 18:41:46.000 283 21181.22 106.80 42894.53 47839.27 2015-10-10 18:41:47.000 283 21181.19 106.78 42894.57 47839.27 2015-10-10 18:41:48.000 283 21181.19 106.80 42894.57 47839.28 2015-10-10 18:41:49.000 283 21181.18 106.80 42894.55 47839.29 2015-10-10 18:41:50.000 283 21181.21 106.76 42894.60 47839.31 2015-10-10 18:41:51.000 283 21181.21 106.78 42894.57 47839.31 2015-10-10 18:41:52.000 283 21181.22 106.77 42894.60 47839.34 2015-10-10 18:41:53.000 283 21181.27 106.75 42894.62 47839.35 2015-10-10 18:41:54.000 283 21181.28 106.76 42894.60 47839.38 2015-10-10 18:41:55.000 283 21181.32 106.76 42894.61 47839.39 2015-10-10 18:41:56.000 283 21181.36 106.74 42894.58 47839.41 2015-10-10 18:41:57.000 283 21181.37 106.72 42894.62 47839.42 2015-10-10 18:41:58.000 283 21181.40 106.73 42894.64 47839.43 2015-10-10 18:41:59.000 283 21181.43 106.71 42894.64 47839.45 2015-10-10 18:42:00.000 283 21181.43 106.72 42894.64 47839.46 2015-10-10 18:42:01.000 283 21181.41 106.73 42894.63 47839.48 2015-10-10 18:42:02.000 283 21181.42 106.73 42894.66 47839.48 2015-10-10 18:42:03.000 283 21181.45 106.76 42894.69 47839.53 2015-10-10 18:42:04.000 283 21181.46 106.82 42894.66 47839.51 2015-10-10 18:42:05.000 283 21181.46 106.81 42894.67 47839.48 2015-10-10 18:42:06.000 283 21181.47 106.85 42894.64 47839.46 2015-10-10 18:42:07.000 283 21181.45 106.85 42894.61 47839.47 2015-10-10 18:42:08.000 283 21181.48 106.85 42894.65 47839.46 2015-10-10 18:42:09.000 283 21181.47 106.85 42894.61 47839.47 2015-10-10 18:42:10.000 283 21181.46 106.85 42894.61 47839.47 2015-10-10 18:42:11.000 283 21181.46 106.88 42894.61 47839.44 2015-10-10 18:42:12.000 283 21181.44 106.90 42894.61 47839.44 2015-10-10 18:42:13.000 283 21181.41 106.92 42894.60 47839.45 2015-10-10 18:42:14.000 283 21181.39 106.95 42894.60 47839.42 2015-10-10 18:42:15.000 283 21181.37 107.00 42894.61 47839.43 2015-10-10 18:42:16.000 283 21181.34 107.02 42894.61 47839.40 2015-10-10 18:42:17.000 283 21181.32 107.03 42894.56 47839.39 2015-10-10 18:42:18.000 283 21181.29 107.06 42894.56 47839.36 2015-10-10 18:42:19.000 283 21181.30 107.07 42894.55 47839.36 2015-10-10 18:42:20.000 283 21181.31 107.09 42894.57 47839.32 2015-10-10 18:42:21.000 283 21181.30 107.12 42894.55 47839.35 2015-10-10 18:42:22.000 283 21181.29 107.13 42894.51 47839.33 2015-10-10 18:42:23.000 283 21181.24 107.20 42894.52 47839.31 2015-10-10 18:42:24.000 283 21181.25 107.24 42894.49 47839.29 2015-10-10 18:42:25.000 283 21181.26 107.26 42894.48 47839.28 2015-10-10 18:42:26.000 283 21181.28 107.24 42894.47 47839.25 2015-10-10 18:42:27.000 283 21181.31 107.24 42894.46 47839.25 2015-10-10 18:42:28.000 283 21181.31 107.26 42894.45 47839.25 2015-10-10 18:42:29.000 283 21181.36 107.28 42894.46 47839.28 2015-10-10 18:42:30.000 283 21181.39 107.30 42894.46 47839.29 2015-10-10 18:42:31.000 283 21181.39 107.29 42894.44 47839.29 2015-10-10 18:42:32.000 283 21181.43 107.28 42894.42 47839.29 2015-10-10 18:42:33.000 283 21181.40 107.28 42894.46 47839.30 2015-10-10 18:42:34.000 283 21181.42 107.29 42894.45 47839.30 2015-10-10 18:42:35.000 283 21181.43 107.28 42894.49 47839.31 2015-10-10 18:42:36.000 283 21181.42 107.29 42894.46 47839.33 2015-10-10 18:42:37.000 283 21181.45 107.30 42894.47 47839.34 2015-10-10 18:42:38.000 283 21181.44 107.34 42894.45 47839.32 2015-10-10 18:42:39.000 283 21181.41 107.40 42894.46 47839.34 2015-10-10 18:42:40.000 283 21181.43 107.43 42894.45 47839.30 2015-10-10 18:42:41.000 283 21181.45 107.43 42894.42 47839.30 2015-10-10 18:42:42.000 283 21181.45 107.41 42894.37 47839.25 2015-10-10 18:42:43.000 283 21181.43 107.40 42894.38 47839.27 2015-10-10 18:42:44.000 283 21181.47 107.39 42894.41 47839.29 2015-10-10 18:42:45.000 283 21181.49 107.39 42894.44 47839.27 2015-10-10 18:42:46.000 283 21181.51 107.37 42894.43 47839.32 2015-10-10 18:42:47.000 283 21181.54 107.33 42894.46 47839.33 2015-10-10 18:42:48.000 283 21181.52 107.33 42894.49 47839.34 2015-10-10 18:42:49.000 283 21181.51 107.34 42894.50 47839.36 2015-10-10 18:42:50.000 283 21181.52 107.34 42894.50 47839.39 2015-10-10 18:42:51.000 283 21181.54 107.36 42894.48 47839.37 2015-10-10 18:42:52.000 283 21181.54 107.41 42894.46 47839.38 2015-10-10 18:42:53.000 283 21181.56 107.45 42894.46 47839.39 2015-10-10 18:42:54.000 283 21181.55 107.50 42894.50 47839.40 2015-10-10 18:42:55.000 283 21181.58 107.53 42894.47 47839.38 2015-10-10 18:42:56.000 283 21181.55 107.56 42894.46 47839.36 2015-10-10 18:42:57.000 283 21181.56 107.60 42894.49 47839.35 2015-10-10 18:42:58.000 283 21181.52 107.62 42894.47 47839.33 2015-10-10 18:42:59.000 283 21181.48 107.66 42894.45 47839.34 2015-10-10 18:43:00.000 283 21181.47 107.67 42894.45 47839.32 2015-10-10 18:43:01.000 283 21181.40 107.65 42894.43 47839.31 2015-10-10 18:43:02.000 283 21181.36 107.65 42894.45 47839.30 2015-10-10 18:43:03.000 283 21181.35 107.63 42894.52 47839.32 2015-10-10 18:43:04.000 283 21181.37 107.61 42894.54 47839.32 2015-10-10 18:43:05.000 283 21181.39 107.66 42894.52 47839.32 2015-10-10 18:43:06.000 283 21181.38 107.71 42894.55 47839.35 2015-10-10 18:43:07.000 283 21181.41 107.72 42894.50 47839.35 2015-10-10 18:43:08.000 283 21181.43 107.76 42894.50 47839.35 2015-10-10 18:43:09.000 283 21181.40 107.79 42894.50 47839.34 2015-10-10 18:43:10.000 283 21181.39 107.79 42894.46 47839.31 2015-10-10 18:43:11.000 283 21181.40 107.83 42894.49 47839.32 2015-10-10 18:43:12.000 283 21181.39 107.83 42894.44 47839.28 2015-10-10 18:43:13.000 283 21181.38 107.83 42894.44 47839.27 2015-10-10 18:43:14.000 283 21181.37 107.83 42894.49 47839.26 2015-10-10 18:43:15.000 283 21181.39 107.79 42894.46 47839.28 2015-10-10 18:43:16.000 283 21181.39 107.78 42894.46 47839.26 2015-10-10 18:43:17.000 283 21181.41 107.72 42894.44 47839.28 2015-10-10 18:43:18.000 283 21181.44 107.70 42894.47 47839.30 2015-10-10 18:43:19.000 283 21181.48 107.71 42894.48 47839.31 2015-10-10 18:43:20.000 283 21181.51 107.69 42894.47 47839.33 2015-10-10 18:43:21.000 283 21181.53 107.71 42894.48 47839.33 2015-10-10 18:43:22.000 283 21181.56 107.71 42894.43 47839.35 2015-10-10 18:43:23.000 283 21181.57 107.73 42894.42 47839.36 2015-10-10 18:43:24.000 283 21181.60 107.75 42894.41 47839.34 2015-10-10 18:43:25.000 283 21181.60 107.74 42894.39 47839.35 2015-10-10 18:43:26.000 283 21181.66 107.75 42894.38 47839.35 2015-10-10 18:43:27.000 283 21181.69 107.76 42894.39 47839.35 2015-10-10 18:43:28.000 283 21181.69 107.79 42894.36 47839.35 2015-10-10 18:43:29.000 283 21181.68 107.82 42894.33 47839.34 2015-10-10 18:43:30.000 283 21181.64 107.84 42894.37 47839.33 2015-10-10 18:43:31.000 283 21181.61 107.88 42894.38 47839.31 2015-10-10 18:43:32.000 283 21181.63 107.91 42894.33 47839.28 2015-10-10 18:43:33.000 283 21181.60 107.92 42894.34 47839.25 2015-10-10 18:43:34.000 283 21181.55 107.94 42894.33 47839.24 2015-10-10 18:43:35.000 283 21181.50 107.98 42894.32 47839.21 2015-10-10 18:43:36.000 283 21181.46 108.00 42894.28 47839.17 2015-10-10 18:43:37.000 283 21181.46 108.00 42894.29 47839.19 2015-10-10 18:43:38.000 283 21181.47 107.99 42894.30 47839.15 2015-10-10 18:43:39.000 283 21181.44 107.95 42894.31 47839.18 2015-10-10 18:43:40.000 283 21181.38 107.97 42894.31 47839.15 2015-10-10 18:43:41.000 283 21181.36 107.96 42894.28 47839.17 2015-10-10 18:43:42.000 283 21181.37 107.93 42894.35 47839.15 2015-10-10 18:43:43.000 283 21181.35 107.92 42894.34 47839.14 2015-10-10 18:43:44.000 283 21181.32 107.92 42894.36 47839.18 2015-10-10 18:43:45.000 283 21181.32 107.92 42894.37 47839.17 2015-10-10 18:43:46.000 283 21181.34 107.94 42894.34 47839.18 2015-10-10 18:43:47.000 283 21181.37 107.96 42894.35 47839.19 2015-10-10 18:43:48.000 283 21181.40 107.95 42894.34 47839.19 2015-10-10 18:43:49.000 283 21181.39 107.99 42894.35 47839.18 2015-10-10 18:43:50.000 283 21181.41 108.01 42894.32 47839.20 2015-10-10 18:43:51.000 283 21181.45 108.03 42894.30 47839.16 2015-10-10 18:43:52.000 283 21181.45 108.02 42894.31 47839.18 2015-10-10 18:43:53.000 283 21181.48 108.04 42894.28 47839.16 2015-10-10 18:43:54.000 283 21181.52 108.03 42894.26 47839.17 2015-10-10 18:43:55.000 283 21181.56 108.02 42894.27 47839.18 2015-10-10 18:43:56.000 283 21181.55 108.06 42894.27 47839.20 2015-10-10 18:43:57.000 283 21181.58 108.07 42894.27 47839.20 2015-10-10 18:43:58.000 283 21181.59 108.06 42894.28 47839.22 2015-10-10 18:43:59.000 283 21181.62 108.08 42894.29 47839.23 2015-10-10 18:44:00.000 283 21181.59 108.06 42894.30 47839.23 2015-10-10 18:44:01.000 283 21181.61 108.08 42894.30 47839.24 2015-10-10 18:44:02.000 283 21181.63 108.10 42894.28 47839.24 2015-10-10 18:44:03.000 283 21181.64 108.14 42894.28 47839.26 2015-10-10 18:44:04.000 283 21181.64 108.17 42894.28 47839.26 2015-10-10 18:44:05.000 283 21181.61 108.23 42894.27 47839.24 2015-10-10 18:44:06.000 283 21181.57 108.35 42894.21 47839.21 2015-10-10 18:44:07.000 283 21181.52 108.40 42894.14 47839.14 2015-10-10 18:44:08.000 283 21181.51 108.43 42894.12 47839.07 2015-10-10 18:44:09.000 283 21181.50 108.44 42894.05 47839.01 2015-10-10 18:44:10.000 283 21181.49 108.46 42894.02 47838.98 2015-10-10 18:44:11.000 283 21181.48 108.47 42894.02 47838.95 2015-10-10 18:44:12.000 283 21181.46 108.49 42893.99 47838.90 2015-10-10 18:44:13.000 283 21181.41 108.52 42893.98 47838.90 2015-10-10 18:44:14.000 283 21181.43 108.55 42893.98 47838.87 2015-10-10 18:44:15.000 283 21181.41 108.56 42893.93 47838.85 2015-10-10 18:44:16.000 283 21181.41 108.55 42893.91 47838.83 2015-10-10 18:44:17.000 283 21181.42 108.52 42893.93 47838.84 2015-10-10 18:44:18.000 283 21181.44 108.46 42893.97 47838.85 2015-10-10 18:44:19.000 283 21181.49 108.41 42893.99 47838.87 2015-10-10 18:44:20.000 283 21181.50 108.37 42894.03 47838.93 2015-10-10 18:44:21.000 283 21181.49 108.34 42894.04 47838.95 2015-10-10 18:44:22.000 283 21181.53 108.33 42894.06 47838.97 2015-10-10 18:44:23.000 283 21181.53 108.30 42894.07 47839.01 2015-10-10 18:44:24.000 283 21181.58 108.25 42894.11 47839.03 2015-10-10 18:44:25.000 283 21181.61 108.20 42894.17 47839.07 2015-10-10 18:44:26.000 283 21181.59 108.18 42894.20 47839.10 2015-10-10 18:44:27.000 283 21181.59 108.16 42894.23 47839.17 2015-10-10 18:44:28.000 283 21181.64 108.14 42894.26 47839.19 2015-10-10 18:44:29.000 283 21181.70 108.10 42894.31 47839.25 2015-10-10 18:44:30.000 283 21181.75 108.12 42894.35 47839.32 2015-10-10 18:44:31.000 283 21181.78 108.15 42894.35 47839.37 2015-10-10 18:44:32.000 283 21181.81 108.13 42894.39 47839.40 2015-10-10 18:44:33.000 283 21181.88 108.14 42894.43 47839.46 2015-10-10 18:44:34.000 283 21181.90 108.15 42894.45 47839.49 2015-10-10 18:44:35.000 283 21181.93 108.14 42894.47 47839.52 2015-10-10 18:44:36.000 283 21181.95 108.11 42894.49 47839.53 2015-10-10 18:44:37.000 283 21181.98 108.11 42894.50 47839.58 2015-10-10 18:44:38.000 283 21182.04 108.13 42894.54 47839.61 2015-10-10 18:44:39.000 283 21182.07 108.12 42894.53 47839.65 2015-10-10 18:44:40.000 283 21182.08 108.12 42894.58 47839.67 2015-10-10 18:44:41.000 283 21182.10 108.11 42894.61 47839.71 2015-10-10 18:44:42.000 283 21182.15 108.10 42894.66 47839.75 2015-10-10 18:44:43.000 283 21182.14 108.10 42894.70 47839.78 2015-10-10 18:44:44.000 283 21182.16 108.12 42894.71 47839.82 2015-10-10 18:44:45.000 283 21182.15 108.14 42894.70 47839.85 2015-10-10 18:44:46.000 283 21182.16 108.12 42894.71 47839.85 2015-10-10 18:44:47.000 283 21182.12 108.12 42894.71 47839.86 2015-10-10 18:44:48.000 283 21182.09 108.14 42894.69 47839.85 2015-10-10 18:44:49.000 283 21182.06 108.15 42894.73 47839.86 2015-10-10 18:44:50.000 283 21182.01 108.21 42894.71 47839.83 2015-10-10 18:44:51.000 283 21181.96 108.25 42894.70 47839.80 2015-10-10 18:44:52.000 283 21181.88 108.29 42894.71 47839.79 2015-10-10 18:44:53.000 283 21181.82 108.32 42894.70 47839.75 2015-10-10 18:44:54.000 283 21181.78 108.30 42894.66 47839.70 2015-10-10 18:44:55.000 283 21181.79 108.29 42894.61 47839.67 2015-10-10 18:44:56.000 283 21181.77 108.28 42894.60 47839.67 2015-10-10 18:44:57.000 283 21181.75 108.28 42894.60 47839.63 2015-10-10 18:44:58.000 283 21181.73 108.28 42894.60 47839.62 2015-10-10 18:44:59.000 283 21181.71 108.28 42894.59 47839.59 2015-10-10 18:45:00.000 283 21181.77 108.27 42894.59 47839.61 2015-10-10 18:45:01.000 283 21181.88 108.23 42894.57 47839.62 2015-10-10 18:45:02.000 283 21181.95 108.18 42894.58 47839.65 2015-10-10 18:45:03.000 283 21181.99 108.11 42894.59 47839.67 2015-10-10 18:45:04.000 283 21182.02 108.07 42894.62 47839.71 2015-10-10 18:45:05.000 283 21182.06 108.05 42894.62 47839.71 2015-10-10 18:45:06.000 283 21182.09 108.07 42894.63 47839.74 2015-10-10 18:45:07.000 283 21182.08 108.08 42894.62 47839.76 2015-10-10 18:45:08.000 283 21182.09 108.10 42894.57 47839.74 2015-10-10 18:45:09.000 283 21182.14 108.10 42894.57 47839.75 2015-10-10 18:45:10.000 283 21182.18 108.09 42894.56 47839.76 2015-10-10 18:45:11.000 283 21182.22 108.10 42894.56 47839.75 2015-10-10 18:45:12.000 283 21182.21 108.17 42894.56 47839.75 2015-10-10 18:45:13.000 283 21182.23 108.22 42894.53 47839.74 2015-10-10 18:45:14.000 283 21182.27 108.21 42894.52 47839.74 2015-10-10 18:45:15.000 283 21182.30 108.24 42894.52 47839.74 2015-10-10 18:45:16.000 283 21182.33 108.27 42894.48 47839.74 2015-10-10 18:45:17.000 283 21182.31 108.32 42894.44 47839.73 2015-10-10 18:45:18.000 283 21182.28 108.37 42894.43 47839.72 2015-10-10 18:45:19.000 283 21182.25 108.45 42894.45 47839.69 2015-10-10 18:45:20.000 283 21182.23 108.52 42894.43 47839.66 2015-10-10 18:45:21.000 283 21182.18 108.59 42894.41 47839.62 2015-10-10 18:45:22.000 283 21182.16 108.61 42894.40 47839.61 2015-10-10 18:45:23.000 283 21182.10 108.66 42894.38 47839.58 2015-10-10 18:45:24.000 283 21182.08 108.72 42894.38 47839.55 2015-10-10 18:45:25.000 283 21182.06 108.74 42894.39 47839.53 2015-10-10 18:45:26.000 283 21182.01 108.80 42894.39 47839.51 2015-10-10 18:45:27.000 283 21181.98 108.86 42894.37 47839.50 2015-10-10 18:45:28.000 283 21181.93 108.90 42894.36 47839.47 2015-10-10 18:45:29.000 283 21181.89 108.92 42894.36 47839.45 2015-10-10 18:45:30.000 283 21181.86 108.95 42894.33 47839.44 2015-10-10 18:45:31.000 283 21181.84 109.00 42894.36 47839.41 2015-10-10 18:45:32.000 283 21181.79 109.01 42894.35 47839.38 2015-10-10 18:45:33.000 283 21181.77 108.98 42894.36 47839.34 2015-10-10 18:45:34.000 283 21181.78 108.97 42894.34 47839.35 2015-10-10 18:45:35.000 283 21181.76 108.99 42894.31 47839.33 2015-10-10 18:45:36.000 283 21181.74 108.97 42894.33 47839.34 2015-10-10 18:45:37.000 283 21181.74 108.92 42894.33 47839.33 2015-10-10 18:45:38.000 283 21181.76 108.91 42894.34 47839.32 2015-10-10 18:45:39.000 283 21181.76 108.88 42894.37 47839.33 2015-10-10 18:45:40.000 283 21181.78 108.84 42894.37 47839.35 2015-10-10 18:45:41.000 283 21181.77 108.80 42894.39 47839.37 2015-10-10 18:45:42.000 283 21181.80 108.78 42894.38 47839.37 2015-10-10 18:45:43.000 283 21181.87 108.76 42894.37 47839.38 2015-10-10 18:45:44.000 283 21181.87 108.72 42894.37 47839.41 2015-10-10 18:45:45.000 283 21181.86 108.69 42894.39 47839.42 2015-10-10 18:45:46.000 283 21181.90 108.66 42894.40 47839.45 2015-10-10 18:45:47.000 283 21181.93 108.68 42894.40 47839.43 2015-10-10 18:45:48.000 283 21181.96 108.70 42894.36 47839.47 2015-10-10 18:45:49.000 283 21182.01 108.73 42894.36 47839.46 2015-10-10 18:45:50.000 283 21182.03 108.75 42894.32 47839.49 2015-10-10 18:45:51.000 283 21182.04 108.77 42894.33 47839.47 2015-10-10 18:45:52.000 283 21182.03 108.78 42894.31 47839.47 2015-10-10 18:45:53.000 283 21182.00 108.83 42894.28 47839.44 2015-10-10 18:45:54.000 283 21181.98 108.85 42894.28 47839.44 2015-10-10 18:45:55.000 283 21182.00 108.85 42894.26 47839.42 2015-10-10 18:45:56.000 283 21181.97 108.85 42894.28 47839.39 2015-10-10 18:45:57.000 283 21182.00 108.83 42894.25 47839.40 2015-10-10 18:45:58.000 283 21182.00 108.84 42894.25 47839.40 2015-10-10 18:45:59.000 283 21181.95 108.86 42894.26 47839.39 2015-10-10 18:46:00.000 283 21181.93 108.87 42894.26 47839.39 2015-10-10 18:46:01.000 283 21181.91 108.91 42894.25 47839.38 2015-10-10 18:46:02.000 283 21181.87 108.92 42894.30 47839.37 2015-10-10 18:46:03.000 283 21181.86 108.93 42894.29 47839.36 2015-10-10 18:46:04.000 283 21181.82 108.95 42894.29 47839.34 2015-10-10 18:46:05.000 283 21181.80 108.97 42894.27 47839.32 2015-10-10 18:46:06.000 283 21181.79 109.00 42894.26 47839.30 2015-10-10 18:46:07.000 283 21181.76 109.02 42894.29 47839.31 2015-10-10 18:46:08.000 283 21181.76 109.00 42894.29 47839.28 2015-10-10 18:46:09.000 283 21181.75 109.02 42894.28 47839.30 2015-10-10 18:46:10.000 283 21181.76 109.02 42894.28 47839.28 2015-10-10 18:46:11.000 283 21181.76 109.00 42894.26 47839.27 2015-10-10 18:46:12.000 283 21181.73 109.02 42894.24 47839.27 2015-10-10 18:46:13.000 283 21181.75 109.02 42894.22 47839.28 2015-10-10 18:46:14.000 283 21181.76 109.02 42894.22 47839.26 2015-10-10 18:46:15.000 283 21181.76 109.04 42894.23 47839.26 2015-10-10 18:46:16.000 283 21181.73 109.05 42894.24 47839.28 2015-10-10 18:46:17.000 283 21181.76 109.06 42894.20 47839.27 2015-10-10 18:46:18.000 283 21181.79 109.08 42894.19 47839.24 2015-10-10 18:46:19.000 283 21181.80 109.08 42894.20 47839.27 2015-10-10 18:46:20.000 283 21181.84 109.07 42894.21 47839.26 2015-10-10 18:46:21.000 283 21181.86 109.04 42894.20 47839.28 2015-10-10 18:46:22.000 283 21181.88 109.03 42894.23 47839.29 2015-10-10 18:46:23.000 283 21181.92 109.05 42894.22 47839.31 2015-10-10 18:46:24.000 283 21181.93 109.03 42894.24 47839.33 2015-10-10 18:46:25.000 283 21181.94 109.00 42894.24 47839.36 2015-10-10 18:46:26.000 283 21181.96 108.97 42894.26 47839.35 2015-10-10 18:46:27.000 283 21181.97 108.96 42894.28 47839.36 2015-10-10 18:46:28.000 283 21182.00 108.94 42894.28 47839.40 2015-10-10 18:46:29.000 283 21182.05 108.89 42894.29 47839.42 2015-10-10 18:46:30.000 283 21182.08 108.84 42894.35 47839.42 2015-10-10 18:46:31.000 283 21182.09 108.81 42894.37 47839.50 2015-10-10 18:46:32.000 283 21182.08 108.84 42894.35 47839.53 2015-10-10 18:46:33.000 283 21182.10 108.84 42894.35 47839.50 2015-10-10 18:46:34.000 283 21182.12 108.83 42894.35 47839.52 2015-10-10 18:46:35.000 283 21182.12 108.81 42894.33 47839.56 2015-10-10 18:46:36.000 283 21182.17 108.77 42894.33 47839.55 2015-10-10 18:46:37.000 283 21182.14 108.76 42894.35 47839.54 2015-10-10 18:46:38.000 283 21182.16 108.78 42894.35 47839.55 2015-10-10 18:46:39.000 283 21182.15 108.80 42894.35 47839.57 2015-10-10 18:46:40.000 283 21182.15 108.84 42894.36 47839.53 2015-10-10 18:46:41.000 283 21182.17 108.85 42894.38 47839.51 2015-10-10 18:46:42.000 283 21182.16 108.87 42894.36 47839.51 2015-10-10 18:46:43.000 283 21182.16 108.85 42894.35 47839.46 2015-10-10 18:46:44.000 283 21182.15 108.83 42894.34 47839.44 2015-10-10 18:46:45.000 283 21182.12 108.83 42894.37 47839.46 2015-10-10 18:46:46.000 283 21182.13 108.85 42894.36 47839.46 2015-10-10 18:46:47.000 283 21182.14 108.88 42894.35 47839.46 2015-10-10 18:46:48.000 283 21182.11 108.94 42894.34 47839.45 2015-10-10 18:46:49.000 283 21182.08 109.01 42894.31 47839.43 2015-10-10 18:46:50.000 283 21182.04 109.06 42894.31 47839.43 2015-10-10 18:46:51.000 283 21182.05 109.11 42894.29 47839.40 2015-10-10 18:46:52.000 283 21182.05 109.14 42894.28 47839.35 2015-10-10 18:46:53.000 283 21182.03 109.16 42894.26 47839.35 2015-10-10 18:46:54.000 283 21182.02 109.19 42894.23 47839.33 2015-10-10 18:46:55.000 283 21182.03 109.20 42894.24 47839.34 2015-10-10 18:46:56.000 283 21182.05 109.20 42894.25 47839.35 2015-10-10 18:46:57.000 283 21182.05 109.22 42894.23 47839.32 2015-10-10 18:46:58.000 283 21182.02 109.20 42894.25 47839.35 2015-10-10 18:46:59.000 283 21182.01 109.18 42894.26 47839.32 2015-10-10 18:47:00.000 283 21182.00 109.18 42894.28 47839.34 2015-10-10 18:47:01.000 283 21182.04 109.17 42894.26 47839.31 2015-10-10 18:47:02.000 283 21182.02 109.16 42894.26 47839.32 2015-10-10 18:47:03.000 283 21182.04 109.14 42894.28 47839.33 2015-10-10 18:47:04.000 283 21182.04 109.12 42894.24 47839.34 2015-10-10 18:47:05.000 283 21182.06 109.12 42894.26 47839.37 2015-10-10 18:47:06.000 283 21182.09 109.13 42894.25 47839.34 2015-10-10 18:47:07.000 283 21182.08 109.13 42894.22 47839.35 2015-10-10 18:47:08.000 283 21182.10 109.15 42894.20 47839.33 2015-10-10 18:47:09.000 283 21182.13 109.14 42894.18 47839.32 2015-10-10 18:47:10.000 283 21182.17 109.13 42894.12 47839.32 2015-10-10 18:47:11.000 283 21182.22 109.09 42894.11 47839.32 2015-10-10 18:47:12.000 283 21182.22 109.08 42894.11 47839.31 2015-10-10 18:47:13.000 283 21182.28 109.04 42894.13 47839.33 2015-10-10 18:47:14.000 283 21182.35 109.04 42894.10 47839.34 2015-10-10 18:47:15.000 283 21182.36 109.01 42894.14 47839.37 2015-10-10 18:47:16.000 283 21182.43 108.96 42894.14 47839.40 2015-10-10 18:47:17.000 283 21182.48 108.97 42894.17 47839.40 2015-10-10 18:47:18.000 283 21182.50 108.98 42894.18 47839.44 2015-10-10 18:47:19.000 283 21182.51 108.97 42894.17 47839.48 2015-10-10 18:47:20.000 283 21182.55 108.96 42894.17 47839.51 2015-10-10 18:47:21.000 283 21182.59 108.97 42894.17 47839.51 2015-10-10 18:47:22.000 283 21182.60 109.01 42894.18 47839.51 2015-10-10 18:47:23.000 283 21182.56 109.06 42894.22 47839.53 2015-10-10 18:47:24.000 283 21182.54 109.12 42894.21 47839.54 2015-10-10 18:47:25.000 283 21182.51 109.16 42894.21 47839.51 2015-10-10 18:47:26.000 283 21182.48 109.21 42894.18 47839.49 2015-10-10 18:47:27.000 283 21182.42 109.28 42894.16 47839.47 2015-10-10 18:47:28.000 283 21182.38 109.33 42894.19 47839.44 2015-10-10 18:47:29.000 283 21182.36 109.37 42894.14 47839.40 2015-10-10 18:47:30.000 283 21182.34 109.42 42894.14 47839.38 2015-10-10 18:47:31.000 283 21182.27 109.49 42894.13 47839.34 2015-10-10 18:47:32.000 283 21182.22 109.56 42894.07 47839.31 2015-10-10 18:47:33.000 283 21182.19 109.63 42894.05 47839.29 2015-10-10 18:47:34.000 283 21182.14 109.68 42893.98 47839.21 2015-10-10 18:47:35.000 283 21182.12 109.68 42894.02 47839.17 2015-10-10 18:47:36.000 283 21182.08 109.71 42894.02 47839.13 2015-10-10 18:47:37.000 283 21182.06 109.74 42893.96 47839.12 2015-10-10 18:47:38.000 283 21182.02 109.73 42893.95 47839.10 2015-10-10 18:47:39.000 283 21181.99 109.75 42893.95 47839.08 2015-10-10 18:47:40.000 283 21182.03 109.74 42893.94 47839.06 2015-10-10 18:47:41.000 283 21182.05 109.73 42893.96 47839.08 2015-10-10 18:47:42.000 283 21182.06 109.69 42893.96 47839.08 2015-10-10 18:47:43.000 283 21182.09 109.65 42893.99 47839.09 2015-10-10 18:47:44.000 283 21182.14 109.60 42894.00 47839.12 2015-10-10 18:47:45.000 283 21182.17 109.57 42894.00 47839.17 2015-10-10 18:47:46.000 283 21182.22 109.53 42894.03 47839.19 2015-10-10 18:47:47.000 283 21182.26 109.48 42894.06 47839.22 2015-10-10 18:47:48.000 283 21182.32 109.40 42894.10 47839.29 2015-10-10 18:47:49.000 283 21182.38 109.32 42894.15 47839.34 2015-10-10 18:47:50.000 283 21182.44 109.25 42894.18 47839.40 2015-10-10 18:47:51.000 283 21182.50 109.17 42894.26 47839.48 2015-10-10 18:47:52.000 283 21182.57 109.11 42894.32 47839.56 2015-10-10 18:47:53.000 283 21182.64 109.06 42894.33 47839.61 2015-10-10 18:47:54.000 283 21182.67 109.03 42894.33 47839.68 2015-10-10 18:47:55.000 283 21182.75 109.00 42894.38 47839.72 2015-10-10 18:47:56.000 283 21182.79 108.98 42894.40 47839.76 2015-10-10 18:47:57.000 283 21182.80 108.93 42894.43 47839.81 2015-10-10 18:47:58.000 283 21182.83 108.90 42894.47 47839.84 2015-10-10 18:47:59.000 283 21182.84 108.88 42894.46 47839.88 2015-10-10 18:48:00.000 283 21182.85 108.86 42894.47 47839.89 2015-10-10 18:48:01.000 283 21182.82 108.88 42894.50 47839.91 2015-10-10 18:48:02.000 283 21182.83 108.89 42894.48 47839.91 2015-10-10 18:48:03.000 283 21182.79 108.89 42894.50 47839.92 2015-10-10 18:48:04.000 283 21182.77 108.91 42894.51 47839.91 2015-10-10 18:48:05.000 283 21182.75 108.93 42894.51 47839.92 2015-10-10 18:48:06.000 283 21182.70 108.93 42894.50 47839.90 2015-10-10 18:48:07.000 283 21182.67 108.94 42894.49 47839.87 2015-10-10 18:48:08.000 283 21182.66 108.97 42894.49 47839.85 2015-10-10 18:48:09.000 283 21182.62 109.00 42894.45 47839.86 2015-10-10 18:48:10.000 283 21182.58 109.05 42894.43 47839.82 2015-10-10 18:48:11.000 283 21182.54 109.05 42894.43 47839.78 2015-10-10 18:48:12.000 283 21182.51 109.04 42894.41 47839.77 2015-10-10 18:48:13.000 283 21182.48 109.06 42894.44 47839.74 2015-10-10 18:48:14.000 283 21182.42 109.08 42894.42 47839.71 2015-10-10 18:48:15.000 283 21182.36 109.07 42894.42 47839.70 2015-10-10 18:48:16.000 283 21182.33 109.05 42894.42 47839.69 2015-10-10 18:48:17.000 283 21182.32 109.10 42894.43 47839.63 2015-10-10 18:48:18.000 283 21182.30 109.12 42894.44 47839.67 2015-10-10 18:48:19.000 283 21182.27 109.13 42894.41 47839.64 2015-10-10 18:48:20.000 283 21182.24 109.17 42894.41 47839.62 2015-10-10 18:48:21.000 283 21182.21 109.18 42894.39 47839.59 2015-10-10 18:48:22.000 283 21182.19 109.20 42894.39 47839.58 2015-10-10 18:48:23.000 283 21182.18 109.18 42894.38 47839.57 2015-10-10 18:48:24.000 283 21182.15 109.22 42894.39 47839.55 2015-10-10 18:48:25.000 283 21182.16 109.24 42894.32 47839.52 2015-10-10 18:48:26.000 283 21182.19 109.28 42894.33 47839.52 2015-10-10 18:48:27.000 283 21182.20 109.27 42894.34 47839.51 2015-10-10 18:48:28.000 283 21182.25 109.26 42894.36 47839.54 2015-10-10 18:48:29.000 283 21182.29 109.25 42894.34 47839.51 2015-10-10 18:48:30.000 283 21182.31 109.25 42894.32 47839.54 2015-10-10 18:48:31.000 283 21182.31 109.27 42894.34 47839.53 2015-10-10 18:48:32.000 283 21182.34 109.27 42894.33 47839.53 2015-10-10 18:48:33.000 283 21182.35 109.24 42894.29 47839.53 2015-10-10 18:48:34.000 283 21182.38 109.24 42894.32 47839.55 2015-10-10 18:48:35.000 283 21182.41 109.23 42894.34 47839.55 2015-10-10 18:48:36.000 283 21182.45 109.15 42894.35 47839.59 2015-10-10 18:48:37.000 283 21182.49 109.13 42894.32 47839.65 2015-10-10 18:48:38.000 283 21182.50 109.11 42894.37 47839.68 2015-10-10 18:48:39.000 283 21182.50 109.11 42894.35 47839.70 2015-10-10 18:48:40.000 283 21182.51 109.13 42894.35 47839.72 2015-10-10 18:48:41.000 283 21182.53 109.15 42894.36 47839.70 2015-10-10 18:48:42.000 283 21182.52 109.13 42894.33 47839.72 2015-10-10 18:48:43.000 283 21182.53 109.13 42894.29 47839.70 2015-10-10 18:48:44.000 283 21182.51 109.15 42894.31 47839.68 2015-10-10 18:48:45.000 283 21182.50 109.16 42894.33 47839.67 2015-10-10 18:48:46.000 283 21182.46 109.17 42894.31 47839.69 2015-10-10 18:48:47.000 283 21182.46 109.18 42894.32 47839.68 2015-10-10 18:48:48.000 283 21182.43 109.19 42894.31 47839.64 2015-10-10 18:48:49.000 283 21182.38 109.22 42894.31 47839.68 2015-10-10 18:48:50.000 283 21182.40 109.23 42894.31 47839.67 2015-10-10 18:48:51.000 283 21182.41 109.23 42894.29 47839.66 2015-10-10 18:48:52.000 283 21182.41 109.24 42894.28 47839.64 2015-10-10 18:48:53.000 283 21182.40 109.26 42894.28 47839.65 2015-10-10 18:48:54.000 283 21182.38 109.26 42894.32 47839.65 2015-10-10 18:48:55.000 283 21182.39 109.25 42894.32 47839.61 2015-10-10 18:48:56.000 283 21182.37 109.25 42894.31 47839.62 2015-10-10 18:48:57.000 283 21182.33 109.23 42894.29 47839.63 2015-10-10 18:48:58.000 283 21182.33 109.23 42894.30 47839.62 2015-10-10 18:48:59.000 283 21182.34 109.26 42894.32 47839.61 2015-10-10 18:49:00.000 283 21182.37 109.25 42894.30 47839.61 2015-10-10 18:49:01.000 283 21182.34 109.23 42894.29 47839.60 2015-10-10 18:49:02.000 283 21182.32 109.21 42894.29 47839.58 2015-10-10 18:49:03.000 283 21182.32 109.17 42894.29 47839.61 2015-10-10 18:49:04.000 283 21182.33 109.12 42894.34 47839.58 2015-10-10 18:49:05.000 283 21182.35 109.06 42894.38 47839.63 2015-10-10 18:49:06.000 283 21182.42 109.03 42894.40 47839.67 2015-10-10 18:49:07.000 283 21182.49 108.99 42894.39 47839.72 2015-10-10 18:49:08.000 283 21182.53 108.94 42894.41 47839.77 2015-10-10 18:49:09.000 283 21182.58 108.89 42894.41 47839.77 2015-10-10 18:49:10.000 283 21182.64 108.89 42894.47 47839.83 2015-10-10 18:49:11.000 283 21182.65 108.89 42894.46 47839.85 2015-10-10 18:49:12.000 283 21182.68 108.88 42894.46 47839.88 2015-10-10 18:49:13.000 283 21182.69 108.86 42894.44 47839.88 2015-10-10 18:49:14.000 283 21182.69 108.88 42894.46 47839.89 2015-10-10 18:49:15.000 283 21182.64 108.91 42894.43 47839.89 2015-10-10 18:49:16.000 283 21182.66 108.97 42894.42 47839.88 2015-10-10 18:49:17.000 283 21182.67 108.97 42894.41 47839.84 2015-10-10 18:49:18.000 283 21182.67 108.93 42894.36 47839.81 2015-10-10 18:49:19.000 283 21182.71 108.88 42894.36 47839.80 2015-10-10 18:49:20.000 283 21182.66 108.84 42894.42 47839.83 2015-10-10 18:49:21.000 283 21182.64 108.81 42894.43 47839.83 2015-10-10 18:49:22.000 283 21182.62 108.81 42894.42 47839.82 2015-10-10 18:49:23.000 283 21182.57 108.79 42894.41 47839.80 2015-10-10 18:49:24.000 283 21182.60 108.77 42894.41 47839.80 2015-10-10 18:49:25.000 283 21182.63 108.76 42894.41 47839.80 2015-10-10 18:49:26.000 283 21182.63 108.77 42894.36 47839.82 2015-10-10 18:49:27.000 283 21182.63 108.76 42894.39 47839.79 2015-10-10 18:49:28.000 283 21182.63 108.74 42894.38 47839.79 2015-10-10 18:49:29.000 283 21182.66 108.71 42894.38 47839.80 2015-10-10 18:49:30.000 283 21182.63 108.71 42894.38 47839.79 2015-10-10 18:49:31.000 283 21182.63 108.72 42894.37 47839.79 2015-10-10 18:49:32.000 283 21182.61 108.73 42894.38 47839.78 2015-10-10 18:49:33.000 283 21182.59 108.77 42894.35 47839.75 2015-10-10 18:49:34.000 283 21182.58 108.78 42894.36 47839.76 2015-10-10 18:49:35.000 283 21182.56 108.78 42894.35 47839.75 2015-10-10 18:49:36.000 283 21182.57 108.75 42894.34 47839.74 2015-10-10 18:49:37.000 283 21182.56 108.74 42894.38 47839.74 2015-10-10 18:49:38.000 283 21182.57 108.76 42894.40 47839.74 2015-10-10 18:49:39.000 283 21182.54 108.78 42894.39 47839.75 2015-10-10 18:49:40.000 283 21182.53 108.80 42894.40 47839.74 2015-10-10 18:49:41.000 283 21182.55 108.81 42894.40 47839.76 2015-10-10 18:49:42.000 283 21182.54 108.83 42894.39 47839.74 2015-10-10 18:49:43.000 283 21182.53 108.84 42894.36 47839.74 2015-10-10 18:49:44.000 283 21182.56 108.83 42894.38 47839.73 2015-10-10 18:49:45.000 283 21182.54 108.83 42894.38 47839.72 2015-10-10 18:49:46.000 283 21182.52 108.84 42894.33 47839.73 2015-10-10 18:49:47.000 283 21182.51 108.85 42894.34 47839.70 2015-10-10 18:49:48.000 283 21182.54 108.84 42894.35 47839.67 2015-10-10 18:49:49.000 283 21182.49 108.83 42894.34 47839.69 2015-10-10 18:49:50.000 283 21182.50 108.84 42894.31 47839.67 2015-10-10 18:49:51.000 283 21182.44 108.83 42894.31 47839.65 2015-10-10 18:49:52.000 283 21182.42 108.82 42894.28 47839.66 2015-10-10 18:49:53.000 283 21182.43 108.79 42894.33 47839.63 2015-10-10 18:49:54.000 283 21182.42 108.77 42894.31 47839.62 2015-10-10 18:49:55.000 283 21182.42 108.74 42894.32 47839.59 2015-10-10 18:49:56.000 283 21182.38 108.73 42894.33 47839.61 2015-10-10 18:49:57.000 283 21182.34 108.70 42894.35 47839.59 2015-10-10 18:49:58.000 283 21182.34 108.67 42894.34 47839.60 2015-10-10 18:49:59.000 283 21182.28 108.71 42894.30 47839.60 2015-10-10 18:50:00.000 283 21182.26 108.78 42894.28 47839.54 2015-10-10 18:50:01.000 283 21182.25 108.80 42894.23 47839.50 2015-10-10 18:50:02.000 283 21182.25 108.75 42894.19 47839.47 2015-10-10 18:50:03.000 283 21182.24 108.69 42894.17 47839.44 2015-10-10 18:50:04.000 283 21182.23 108.66 42894.19 47839.43 2015-10-10 18:50:05.000 283 21182.26 108.63 42894.20 47839.43 2015-10-10 18:50:06.000 283 21182.26 108.58 42894.21 47839.44 2015-10-10 18:50:07.000 283 21182.24 108.58 42894.24 47839.45 2015-10-10 18:50:08.000 283 21182.21 108.57 42894.25 47839.45 2015-10-10 18:50:09.000 283 21182.25 108.53 42894.22 47839.46 2015-10-10 18:50:10.000 283 21182.25 108.48 42894.25 47839.45 2015-10-10 18:50:11.000 283 21182.24 108.45 42894.27 47839.49 2015-10-10 18:50:12.000 283 21182.25 108.41 42894.29 47839.50 2015-10-10 18:50:13.000 283 21182.29 108.38 42894.29 47839.51 2015-10-10 18:50:14.000 283 21182.29 108.35 42894.31 47839.55 2015-10-10 18:50:15.000 283 21182.31 108.30 42894.31 47839.53 2015-10-10 18:50:16.000 283 21182.34 108.29 42894.34 47839.58 2015-10-10 18:50:17.000 283 21182.36 108.26 42894.35 47839.58 2015-10-10 18:50:18.000 283 21182.37 108.26 42894.37 47839.62 2015-10-10 18:50:19.000 283 21182.40 108.26 42894.37 47839.60 2015-10-10 18:50:20.000 283 21182.39 108.24 42894.35 47839.64 2015-10-10 18:50:21.000 283 21182.38 108.25 42894.35 47839.62 2015-10-10 18:50:22.000 283 21182.39 108.25 42894.33 47839.64 2015-10-10 18:50:23.000 283 21182.42 108.28 42894.33 47839.64 2015-10-10 18:50:24.000 283 21182.42 108.29 42894.33 47839.63 2015-10-10 18:50:25.000 283 21182.47 108.26 42894.28 47839.63 2015-10-10 18:50:26.000 283 21182.49 108.25 42894.31 47839.66 2015-10-10 18:50:27.000 283 21182.54 108.28 42894.32 47839.65 2015-10-10 18:50:28.000 283 21182.61 108.30 42894.29 47839.71 2015-10-10 18:50:29.000 283 21182.64 108.31 42894.31 47839.73 2015-10-10 18:50:30.000 283 21182.67 108.31 42894.35 47839.76 2015-10-10 18:50:31.000 283 21182.67 108.31 42894.32 47839.75 2015-10-10 18:50:32.000 283 21182.66 108.35 42894.30 47839.77 2015-10-10 18:50:33.000 283 21182.68 108.38 42894.33 47839.76 2015-10-10 18:50:34.000 283 21182.66 108.41 42894.37 47839.76 2015-10-10 18:50:35.000 283 21182.65 108.42 42894.36 47839.74 2015-10-10 18:50:36.000 283 21182.62 108.45 42894.34 47839.74 2015-10-10 18:50:37.000 283 21182.59 108.48 42894.33 47839.74 2015-10-10 18:50:38.000 283 21182.56 108.51 42894.32 47839.72 2015-10-10 18:50:39.000 283 21182.54 108.53 42894.34 47839.70 2015-10-10 18:50:40.000 283 21182.53 108.53 42894.30 47839.69 2015-10-10 18:50:41.000 283 21182.50 108.49 42894.32 47839.68 2015-10-10 18:50:42.000 283 21182.49 108.46 42894.35 47839.68 2015-10-10 18:50:43.000 283 21182.46 108.47 42894.36 47839.67 2015-10-10 18:50:44.000 283 21182.44 108.49 42894.39 47839.70 2015-10-10 18:50:45.000 283 21182.44 108.46 42894.40 47839.70 2015-10-10 18:50:46.000 283 21182.40 108.46 42894.42 47839.71 2015-10-10 18:50:47.000 283 21182.40 108.46 42894.41 47839.69 2015-10-10 18:50:48.000 283 21182.38 108.46 42894.38 47839.70 2015-10-10 18:50:49.000 283 21182.37 108.43 42894.38 47839.68 2015-10-10 18:50:50.000 283 21182.35 108.40 42894.37 47839.70 2015-10-10 18:50:51.000 283 21182.35 108.38 42894.36 47839.69 2015-10-10 18:50:52.000 283 21182.37 108.37 42894.40 47839.71 2015-10-10 18:50:53.000 283 21182.38 108.33 42894.41 47839.72 2015-10-10 18:50:54.000 283 21182.40 108.31 42894.43 47839.71 2015-10-10 18:50:55.000 283 21182.40 108.30 42894.39 47839.74 2015-10-10 18:50:56.000 283 21182.42 108.29 42894.43 47839.75 2015-10-10 18:50:57.000 283 21182.46 108.29 42894.45 47839.76 2015-10-10 18:50:58.000 283 21182.50 108.24 42894.47 47839.81 2015-10-10 18:50:59.000 283 21182.54 108.18 42894.47 47839.80 2015-10-10 18:51:00.000 283 21182.57 108.19 42894.48 47839.84 2015-10-10 18:51:01.000 283 21182.62 108.15 42894.50 47839.88 2015-10-10 18:51:02.000 283 21182.69 108.11 42894.52 47839.94 2015-10-10 18:51:03.000 283 21182.77 108.09 42894.52 47839.98 2015-10-10 18:51:04.000 283 21182.85 108.09 42894.57 47840.03 2015-10-10 18:51:05.000 283 21182.92 108.06 42894.58 47840.04 2015-10-10 18:51:06.000 283 21182.94 108.06 42894.60 47840.11 2015-10-10 18:51:07.000 283 21182.99 108.07 42894.62 47840.13 2015-10-10 18:51:08.000 283 21183.03 108.06 42894.61 47840.17 2015-10-10 18:51:09.000 283 21183.04 108.09 42894.63 47840.19 2015-10-10 18:51:10.000 283 21183.08 108.14 42894.66 47840.23 2015-10-10 18:51:11.000 283 21183.07 108.17 42894.63 47840.23 2015-10-10 18:51:12.000 283 21183.07 108.20 42894.61 47840.20 2015-10-10 18:51:13.000 283 21183.05 108.25 42894.61 47840.20 2015-10-10 18:51:14.000 283 21183.03 108.28 42894.62 47840.17 2015-10-10 18:51:15.000 283 21182.99 108.30 42894.61 47840.15 2015-10-10 18:51:16.000 283 21182.95 108.31 42894.60 47840.14 2015-10-10 18:51:17.000 283 21182.93 108.33 42894.56 47840.12 2015-10-10 18:51:18.000 283 21182.91 108.36 42894.54 47840.10 2015-10-10 18:51:19.000 283 21182.88 108.40 42894.53 47840.07 2015-10-10 18:51:20.000 283 21182.85 108.41 42894.49 47840.03 2015-10-10 18:51:21.000 283 21182.82 108.48 42894.43 47840.00 2015-10-10 18:51:22.000 283 21182.74 108.51 42894.45 47839.93 2015-10-10 18:51:23.000 283 21182.70 108.50 42894.40 47839.89 2015-10-10 18:51:24.000 283 21182.62 108.49 42894.40 47839.85 2015-10-10 18:51:25.000 283 21182.59 108.42 42894.39 47839.82 2015-10-10 18:51:26.000 283 21182.54 108.41 42894.37 47839.80 2015-10-10 18:51:27.000 283 21182.51 108.41 42894.33 47839.76 2015-10-10 18:51:28.000 283 21182.48 108.37 42894.30 47839.72 2015-10-10 18:51:29.000 283 21182.48 108.29 42894.33 47839.71 2015-10-10 18:51:30.000 283 21182.45 108.25 42894.33 47839.68 2015-10-10 18:51:31.000 283 21182.45 108.20 42894.34 47839.70 2015-10-10 18:51:32.000 283 21182.46 108.15 42894.36 47839.68 2015-10-10 18:51:33.000 283 21182.46 108.12 42894.35 47839.69 2015-10-10 18:51:34.000 283 21182.47 108.08 42894.38 47839.67 2015-10-10 18:51:35.000 283 21182.47 108.05 42894.35 47839.68 2015-10-10 18:51:36.000 283 21182.42 108.04 42894.36 47839.68 2015-10-10 18:51:37.000 283 21182.42 108.01 42894.36 47839.69 2015-10-10 18:51:38.000 283 21182.45 107.98 42894.32 47839.67 2015-10-10 18:51:39.000 283 21182.48 107.97 42894.30 47839.64 2015-10-10 18:51:40.000 283 21182.49 107.94 42894.29 47839.66 2015-10-10 18:51:41.000 283 21182.50 107.93 42894.26 47839.63 2015-10-10 18:51:42.000 283 21182.54 107.88 42894.27 47839.64 2015-10-10 18:51:43.000 283 21182.58 107.84 42894.25 47839.61 2015-10-10 18:51:44.000 283 21182.62 107.80 42894.24 47839.65 2015-10-10 18:51:45.000 283 21182.68 107.78 42894.28 47839.68 2015-10-10 18:51:46.000 283 21182.70 107.74 42894.26 47839.69 2015-10-10 18:51:47.000 283 21182.74 107.73 42894.25 47839.72 2015-10-10 18:51:48.000 283 21182.73 107.74 42894.28 47839.75 2015-10-10 18:51:49.000 283 21182.74 107.75 42894.30 47839.76 2015-10-10 18:51:50.000 283 21182.77 107.78 42894.31 47839.80 2015-10-10 18:51:51.000 283 21182.81 107.79 42894.33 47839.81 2015-10-10 18:51:52.000 283 21182.83 107.80 42894.34 47839.83 2015-10-10 18:51:53.000 283 21182.84 107.83 42894.30 47839.83 2015-10-10 18:51:54.000 283 21182.86 107.87 42894.33 47839.86 2015-10-10 18:51:55.000 283 21182.83 107.91 42894.33 47839.85 2015-10-10 18:51:56.000 283 21182.76 107.94 42894.32 47839.83 2015-10-10 18:51:57.000 283 21182.71 107.98 42894.32 47839.82 2015-10-10 18:51:58.000 283 21182.71 108.01 42894.32 47839.82 2015-10-10 18:51:59.000 283 21182.71 108.05 42894.34 47839.81 2015-10-10 18:52:00.000 283 21182.69 108.06 42894.28 47839.79 2015-10-10 18:52:01.000 283 21182.67 108.10 42894.31 47839.78 2015-10-10 18:52:02.000 283 21182.64 108.11 42894.31 47839.77 2015-10-10 18:52:03.000 283 21182.62 108.11 42894.30 47839.74 2015-10-10 18:52:04.000 283 21182.54 108.11 42894.25 47839.71 2015-10-10 18:52:05.000 283 21182.49 108.08 42894.28 47839.68 2015-10-10 18:52:06.000 283 21182.47 108.07 42894.30 47839.67 2015-10-10 18:52:07.000 283 21182.46 108.08 42894.30 47839.69 2015-10-10 18:52:08.000 283 21182.44 108.08 42894.30 47839.67 2015-10-10 18:52:09.000 283 21182.42 108.10 42894.31 47839.69 2015-10-10 18:52:10.000 283 21182.39 108.08 42894.30 47839.65 2015-10-10 18:52:11.000 283 21182.40 108.08 42894.29 47839.66 2015-10-10 18:52:12.000 283 21182.42 108.10 42894.30 47839.64 2015-10-10 18:52:13.000 283 21182.44 108.12 42894.30 47839.64 2015-10-10 18:52:14.000 283 21182.45 108.12 42894.28 47839.62 2015-10-10 18:52:15.000 283 21182.47 108.10 42894.24 47839.63 2015-10-10 18:52:16.000 283 21182.44 108.08 42894.22 47839.61 2015-10-10 18:52:17.000 283 21182.45 108.05 42894.22 47839.60 2015-10-10 18:52:18.000 283 21182.50 108.04 42894.28 47839.59 2015-10-10 18:52:19.000 283 21182.51 108.05 42894.27 47839.60 2015-10-10 18:52:20.000 283 21182.49 108.09 42894.25 47839.62 2015-10-10 18:52:21.000 283 21182.49 108.14 42894.22 47839.61 2015-10-10 18:52:22.000 283 21182.49 108.20 42894.18 47839.60 2015-10-10 18:52:23.000 283 21182.50 108.22 42894.15 47839.54 2015-10-10 18:52:24.000 283 21182.54 108.17 42894.14 47839.53 2015-10-10 18:52:25.000 283 21182.54 108.15 42894.17 47839.54 2015-10-10 18:52:26.000 283 21182.58 108.13 42894.17 47839.56 2015-10-10 18:52:27.000 283 21182.61 108.14 42894.20 47839.57 2015-10-10 18:52:28.000 283 21182.61 108.13 42894.17 47839.61 2015-10-10 18:52:29.000 283 21182.65 108.11 42894.23 47839.65 2015-10-10 18:52:30.000 283 21182.68 108.06 42894.28 47839.68 2015-10-10 18:52:31.000 283 21182.72 108.01 42894.32 47839.76 2015-10-10 18:52:32.000 283 21182.78 107.99 42894.39 47839.82 2015-10-10 18:52:33.000 283 21182.78 107.98 42894.45 47839.88 2015-10-10 18:52:34.000 283 21182.80 107.99 42894.48 47839.92 2015-10-10 18:52:35.000 283 21182.81 107.99 42894.50 47839.97 2015-10-10 18:52:36.000 283 21182.80 107.98 42894.52 47840.00 2015-10-10 18:52:37.000 283 21182.81 107.97 42894.55 47840.04 2015-10-10 18:52:38.000 283 21182.80 107.97 42894.60 47840.06 2015-10-10 18:52:39.000 283 21182.80 107.95 42894.62 47840.08 2015-10-10 18:52:40.000 283 21182.81 107.95 42894.63 47840.10 2015-10-10 18:52:41.000 283 21182.82 107.89 42894.67 47840.12 2015-10-10 18:52:42.000 283 21182.80 107.86 42894.69 47840.12 2015-10-10 18:52:43.000 283 21182.82 107.85 42894.69 47840.14 2015-10-10 18:52:44.000 283 21182.80 107.81 42894.71 47840.15 2015-10-10 18:52:45.000 283 21182.78 107.82 42894.72 47840.14 2015-10-10 18:52:46.000 283 21182.77 107.83 42894.70 47840.16 2015-10-10 18:52:47.000 283 21182.74 107.83 42894.71 47840.15 2015-10-10 18:52:48.000 283 21182.73 107.81 42894.68 47840.16 2015-10-10 18:52:49.000 283 21182.71 107.79 42894.70 47840.15 2015-10-10 18:52:50.000 283 21182.70 107.83 42894.68 47840.14 2015-10-10 18:52:51.000 283 21182.71 107.83 42894.67 47840.13 2015-10-10 18:52:52.000 283 21182.68 107.83 42894.66 47840.12 2015-10-10 18:52:53.000 283 21182.67 107.88 42894.69 47840.12 2015-10-10 18:52:54.000 283 21182.65 107.87 42894.66 47840.10 2015-10-10 18:52:55.000 283 21182.65 107.87 42894.65 47840.09 2015-10-10 18:52:56.000 283 21182.63 107.86 42894.65 47840.07 2015-10-10 18:52:57.000 283 21182.62 107.89 42894.63 47840.08 2015-10-10 18:52:58.000 283 21182.64 107.93 42894.64 47840.07 2015-10-10 18:52:59.000 283 21182.64 107.95 42894.64 47840.05 2015-10-10 18:53:00.000 283 21182.64 107.99 42894.63 47840.07 2015-10-10 18:53:01.000 283 21182.66 108.03 42894.62 47840.03 2015-10-10 18:53:02.000 283 21182.69 108.04 42894.61 47840.01 2015-10-10 18:53:03.000 283 21182.71 108.04 42894.60 47840.05 2015-10-10 18:53:04.000 283 21182.71 108.04 42894.59 47840.04 2015-10-10 18:53:05.000 283 21182.72 108.06 42894.61 47840.05 2015-10-10 18:53:06.000 283 21182.75 108.07 42894.59 47840.05 2015-10-10 18:53:07.000 283 21182.75 108.12 42894.60 47840.06 2015-10-10 18:53:08.000 283 21182.78 108.21 42894.60 47840.07 2015-10-10 18:53:09.000 283 21182.80 108.26 42894.56 47840.06 2015-10-10 18:53:10.000 283 21182.79 108.35 42894.52 47840.05 2015-10-10 18:53:11.000 283 21182.77 108.43 42894.47 47840.00 2015-10-10 18:53:12.000 283 21182.80 108.43 42894.42 47839.92 2015-10-10 18:53:13.000 283 21182.79 108.42 42894.37 47839.88 2015-10-10 18:53:14.000 283 21182.80 108.42 42894.34 47839.83 2015-10-10 18:53:15.000 283 21182.79 108.39 42894.32 47839.83 2015-10-10 18:53:16.000 283 21182.80 108.34 42894.30 47839.81 2015-10-10 18:53:17.000 283 21182.83 108.34 42894.29 47839.81 2015-10-10 18:53:18.000 283 21182.82 108.29 42894.29 47839.81 2015-10-10 18:53:19.000 283 21182.80 108.26 42894.30 47839.83 2015-10-10 18:53:20.000 283 21182.83 108.22 42894.30 47839.84 2015-10-10 18:53:21.000 283 21182.83 108.22 42894.31 47839.84 2015-10-10 18:53:22.000 283 21182.86 108.21 42894.33 47839.85 2015-10-10 18:53:23.000 283 21182.83 108.23 42894.27 47839.85 2015-10-10 18:53:24.000 283 21182.78 108.25 42894.30 47839.83 2015-10-10 18:53:25.000 283 21182.80 108.27 42894.27 47839.80 2015-10-10 18:53:26.000 283 21182.78 108.26 42894.26 47839.77 2015-10-10 18:53:27.000 283 21182.78 108.27 42894.23 47839.75 2015-10-10 18:53:28.000 283 21182.74 108.25 42894.23 47839.74 2015-10-10 18:53:29.000 283 21182.69 108.25 42894.24 47839.72 2015-10-10 18:53:30.000 283 21182.65 108.31 42894.19 47839.68 2015-10-10 18:53:31.000 283 21182.61 108.40 42894.15 47839.66 2015-10-10 18:53:32.000 283 21182.56 108.49 42894.09 47839.60 2015-10-10 18:53:33.000 283 21182.57 108.53 42894.03 47839.53 2015-10-10 18:53:34.000 283 21182.55 108.57 42894.02 47839.46 2015-10-10 18:53:35.000 283 21182.51 108.58 42893.96 47839.42 2015-10-10 18:53:36.000 283 21182.50 108.59 42893.95 47839.38 2015-10-10 18:53:37.000 283 21182.53 108.56 42893.94 47839.34 2015-10-10 18:53:38.000 283 21182.53 108.57 42893.90 47839.34 2015-10-10 18:53:39.000 283 21182.51 108.59 42893.88 47839.35 2015-10-10 18:53:40.000 283 21182.48 108.58 42893.89 47839.31 2015-10-10 18:53:41.000 283 21182.50 108.58 42893.90 47839.31 2015-10-10 18:53:42.000 283 21182.47 108.58 42893.88 47839.29 2015-10-10 18:53:43.000 283 21182.49 108.56 42893.86 47839.27 2015-10-10 18:53:44.000 283 21182.48 108.59 42893.87 47839.27 2015-10-10 18:53:45.000 283 21182.49 108.58 42893.88 47839.26 2015-10-10 18:53:46.000 283 21182.53 108.55 42893.86 47839.27 2015-10-10 18:53:47.000 283 21182.53 108.50 42893.85 47839.27 2015-10-10 18:53:48.000 283 21182.54 108.50 42893.86 47839.29 2015-10-10 18:53:49.000 283 21182.58 108.45 42893.85 47839.27 2015-10-10 18:53:50.000 283 21182.62 108.36 42893.85 47839.30 2015-10-10 18:53:51.000 283 21182.64 108.28 42893.92 47839.33 2015-10-10 18:53:52.000 283 21182.68 108.22 42893.99 47839.41 2015-10-10 18:53:53.000 283 21182.71 108.20 42894.02 47839.44 2015-10-10 18:53:54.000 283 21182.70 108.19 42894.08 47839.51 2015-10-10 18:53:55.000 283 21182.73 108.19 42894.07 47839.51 2015-10-10 18:53:56.000 283 21182.75 108.19 42894.06 47839.54 2015-10-10 18:53:57.000 283 21182.74 108.19 42894.07 47839.54 2015-10-10 18:53:58.000 283 21182.76 108.16 42894.07 47839.55 2015-10-10 18:53:59.000 283 21182.78 108.12 42894.10 47839.56 2015-10-10 18:54:00.000 283 21182.80 108.10 42894.11 47839.61 2015-10-10 18:54:01.000 283 21182.79 108.12 42894.10 47839.63 2015-10-10 18:54:02.000 283 21182.75 108.15 42894.12 47839.62 2015-10-10 18:54:03.000 283 21182.71 108.18 42894.10 47839.62 2015-10-10 18:54:04.000 283 21182.71 108.20 42894.08 47839.56 2015-10-10 18:54:05.000 283 21182.70 108.22 42894.07 47839.54 2015-10-10 18:54:06.000 283 21182.70 108.20 42894.05 47839.53 2015-10-10 18:54:07.000 283 21182.69 108.18 42894.06 47839.52 2015-10-10 18:54:08.000 283 21182.69 108.16 42894.05 47839.49 2015-10-10 18:54:09.000 283 21182.68 108.17 42894.06 47839.50 2015-10-10 18:54:10.000 283 21182.67 108.17 42894.05 47839.49 2015-10-10 18:54:11.000 283 21182.69 108.17 42894.04 47839.50 2015-10-10 18:54:12.000 283 21182.69 108.13 42894.07 47839.51 2015-10-10 18:54:13.000 283 21182.68 108.10 42894.07 47839.55 2015-10-10 18:54:14.000 283 21182.70 108.09 42894.12 47839.56 2015-10-10 18:54:15.000 283 21182.72 108.06 42894.15 47839.58 2015-10-10 18:54:16.000 283 21182.72 108.04 42894.19 47839.62 2015-10-10 18:54:17.000 283 21182.72 108.06 42894.18 47839.62 2015-10-10 18:54:18.000 283 21182.73 108.07 42894.17 47839.64 2015-10-10 18:54:19.000 283 21182.74 108.08 42894.18 47839.64 2015-10-10 18:54:20.000 283 21182.72 108.08 42894.19 47839.64 2015-10-10 18:54:21.000 283 21182.71 108.09 42894.19 47839.68 2015-10-10 18:54:22.000 283 21182.74 108.07 42894.23 47839.67 2015-10-10 18:54:23.000 283 21182.77 108.08 42894.24 47839.66 2015-10-10 18:54:24.000 283 21182.77 108.08 42894.21 47839.71 2015-10-10 18:54:25.000 283 21182.80 108.06 42894.23 47839.70 2015-10-10 18:54:26.000 283 21182.83 108.05 42894.24 47839.75 2015-10-10 18:54:27.000 283 21182.85 108.03 42894.26 47839.74 2015-10-10 18:54:28.000 283 21182.84 108.01 42894.26 47839.75 2015-10-10 18:54:29.000 283 21182.83 107.97 42894.26 47839.77 2015-10-10 18:54:30.000 283 21182.81 108.00 42894.30 47839.77 2015-10-10 18:54:31.000 283 21182.82 107.98 42894.31 47839.80 2015-10-10 18:54:32.000 283 21182.81 108.03 42894.31 47839.81 2015-10-10 18:54:33.000 283 21182.75 108.05 42894.26 47839.79 2015-10-10 18:54:34.000 283 21182.75 108.03 42894.29 47839.76 2015-10-10 18:54:35.000 283 21182.76 108.02 42894.27 47839.75 2015-10-10 18:54:36.000 283 21182.77 107.99 42894.32 47839.76 2015-10-10 18:54:37.000 283 21182.73 107.98 42894.32 47839.78 2015-10-10 18:54:38.000 283 21182.67 107.97 42894.30 47839.78 2015-10-10 18:54:39.000 283 21182.68 107.98 42894.33 47839.78 2015-10-10 18:54:40.000 283 21182.68 107.98 42894.36 47839.77 2015-10-10 18:54:41.000 283 21182.66 107.96 42894.38 47839.80 2015-10-10 18:54:42.000 283 21182.66 107.94 42894.37 47839.78 2015-10-10 18:54:43.000 283 21182.65 107.93 42894.37 47839.78 2015-10-10 18:54:44.000 283 21182.63 107.93 42894.39 47839.77 2015-10-10 18:54:45.000 283 21182.57 107.94 42894.41 47839.78 2015-10-10 18:54:46.000 283 21182.55 107.96 42894.37 47839.75 2015-10-10 18:54:47.000 283 21182.52 107.98 42894.28 47839.72 2015-10-10 18:54:48.000 283 21182.53 107.98 42894.24 47839.65 2015-10-10 18:54:49.000 283 21182.51 107.96 42894.24 47839.65 2015-10-10 18:54:50.000 283 21182.52 107.91 42894.20 47839.61 2015-10-10 18:54:51.000 283 21182.53 107.89 42894.20 47839.62 2015-10-10 18:54:52.000 283 21182.54 107.85 42894.20 47839.60 2015-10-10 18:54:53.000 283 21182.54 107.78 42894.24 47839.60 2015-10-10 18:54:54.000 283 21182.56 107.71 42894.27 47839.62 2015-10-10 18:54:55.000 283 21182.59 107.67 42894.26 47839.63 2015-10-10 18:54:56.000 283 21182.60 107.65 42894.26 47839.67 2015-10-10 18:54:57.000 283 21182.62 107.64 42894.26 47839.65 2015-10-10 18:54:58.000 283 21182.64 107.65 42894.25 47839.68 2015-10-10 18:54:59.000 283 21182.64 107.64 42894.22 47839.67 2015-10-10 18:55:00.000 283 21182.67 107.66 42894.22 47839.68 2015-10-10 18:55:01.000 283 21182.66 107.71 42894.22 47839.68 2015-10-10 18:55:02.000 283 21182.67 107.71 42894.20 47839.66 2015-10-10 18:55:03.000 283 21182.69 107.74 42894.17 47839.66 2015-10-10 18:55:04.000 283 21182.67 107.76 42894.16 47839.65 2015-10-10 18:55:05.000 283 21182.71 107.78 42894.14 47839.63 2015-10-10 18:55:06.000 283 21182.73 107.78 42894.17 47839.64 2015-10-10 18:55:07.000 283 21182.70 107.80 42894.11 47839.63 2015-10-10 18:55:08.000 283 21182.70 107.78 42894.09 47839.61 2015-10-10 18:55:09.000 283 21182.70 107.77 42894.11 47839.59 2015-10-10 18:55:10.000 283 21182.69 107.74 42894.15 47839.59 2015-10-10 18:55:11.000 283 21182.70 107.72 42894.12 47839.60 2015-10-10 18:55:12.000 283 21182.70 107.72 42894.13 47839.61 2015-10-10 18:55:13.000 283 21182.70 107.71 42894.16 47839.60 2015-10-10 18:55:14.000 283 21182.68 107.72 42894.19 47839.64 2015-10-10 18:55:15.000 283 21182.65 107.75 42894.17 47839.61 2015-10-10 18:55:16.000 283 21182.65 107.76 42894.13 47839.61 2015-10-10 18:55:17.000 283 21182.66 107.76 42894.11 47839.60 2015-10-10 18:55:18.000 283 21182.62 107.77 42894.12 47839.58 2015-10-10 18:55:19.000 283 21182.59 107.78 42894.13 47839.57 2015-10-10 18:55:20.000 283 21182.57 107.76 42894.13 47839.55 2015-10-10 18:55:21.000 283 21182.57 107.73 42894.17 47839.55 2015-10-10 18:55:22.000 283 21182.56 107.71 42894.17 47839.56 2015-10-10 18:55:23.000 283 21182.57 107.72 42894.18 47839.60 2015-10-10 18:55:24.000 283 21182.58 107.75 42894.16 47839.59 2015-10-10 18:55:25.000 283 21182.59 107.76 42894.17 47839.60 2015-10-10 18:55:26.000 283 21182.61 107.77 42894.14 47839.57 2015-10-10 18:55:27.000 283 21182.60 107.76 42894.16 47839.57 2015-10-10 18:55:28.000 283 21182.59 107.73 42894.16 47839.57 2015-10-10 18:55:29.000 283 21182.61 107.72 42894.14 47839.56 2015-10-10 18:55:30.000 283 21182.61 107.69 42894.13 47839.57 2015-10-10 18:55:31.000 283 21182.62 107.70 42894.16 47839.58 2015-10-10 18:55:32.000 283 21182.61 107.69 42894.21 47839.58 2015-10-10 18:55:33.000 283 21182.63 107.64 42894.21 47839.59 2015-10-10 18:55:34.000 283 21182.63 107.62 42894.21 47839.61 2015-10-10 18:55:35.000 283 21182.64 107.61 42894.25 47839.63 2015-10-10 18:55:36.000 283 21182.64 107.61 42894.26 47839.67 2015-10-10 18:55:37.000 283 21182.67 107.62 42894.25 47839.64 2015-10-10 18:55:38.000 283 21182.68 107.62 42894.26 47839.66 2015-10-10 18:55:39.000 283 21182.68 107.61 42894.25 47839.65 2015-10-10 18:55:40.000 283 21182.68 107.61 42894.23 47839.67 2015-10-10 18:55:41.000 283 21182.69 107.61 42894.26 47839.67 2015-10-10 18:55:42.000 283 21182.70 107.62 42894.29 47839.69 2015-10-10 18:55:43.000 283 21182.68 107.62 42894.29 47839.68 2015-10-10 18:55:44.000 283 21182.70 107.63 42894.25 47839.67 2015-10-10 18:55:45.000 283 21182.68 107.63 42894.26 47839.70 2015-10-10 18:55:46.000 283 21182.68 107.62 42894.28 47839.71 2015-10-10 18:55:47.000 283 21182.68 107.64 42894.30 47839.69 2015-10-10 18:55:48.000 283 21182.69 107.67 42894.30 47839.71 2015-10-10 18:55:49.000 283 21182.66 107.74 42894.31 47839.72 2015-10-10 18:55:50.000 283 21182.66 107.77 42894.27 47839.70 2015-10-10 18:55:51.000 283 21182.63 107.84 42894.25 47839.68 2015-10-10 18:55:52.000 283 21182.63 107.88 42894.24 47839.67 2015-10-10 18:55:53.000 283 21182.62 107.92 42894.24 47839.65 2015-10-10 18:55:54.000 283 21182.58 107.97 42894.21 47839.64 2015-10-10 18:55:55.000 283 21182.55 107.97 42894.20 47839.61 2015-10-10 18:55:56.000 283 21182.53 108.01 42894.22 47839.57 2015-10-10 18:55:57.000 283 21182.51 108.02 42894.20 47839.54 2015-10-10 18:55:58.000 283 21182.46 108.00 42894.19 47839.50 2015-10-10 18:55:59.000 283 21182.41 107.99 42894.20 47839.47 2015-10-10 18:56:00.000 283 21182.40 108.00 42894.22 47839.46 2015-10-10 18:56:01.000 283 21182.38 108.00 42894.22 47839.43 2015-10-10 18:56:02.000 283 21182.40 108.00 42894.19 47839.43 2015-10-10 18:56:03.000 283 21182.41 107.98 42894.20 47839.41 2015-10-10 18:56:04.000 283 21182.42 107.97 42894.23 47839.45 2015-10-10 18:56:05.000 283 21182.43 107.96 42894.24 47839.47 2015-10-10 18:56:06.000 283 21182.43 107.93 42894.24 47839.50 2015-10-10 18:56:07.000 283 21182.46 107.91 42894.25 47839.50 2015-10-10 18:56:08.000 283 21182.49 107.86 42894.24 47839.51 2015-10-10 18:56:09.000 283 21182.52 107.79 42894.29 47839.54 2015-10-10 18:56:10.000 283 21182.53 107.78 42894.31 47839.58 2015-10-10 18:56:11.000 283 21182.54 107.76 42894.34 47839.61 2015-10-10 18:56:12.000 283 21182.59 107.76 42894.35 47839.62 2015-10-10 18:56:13.000 283 21182.62 107.74 42894.35 47839.65 2015-10-10 18:56:14.000 283 21182.66 107.71 42894.38 47839.66 2015-10-10 18:56:15.000 283 21182.68 107.72 42894.38 47839.72 2015-10-10 18:56:16.000 283 21182.70 107.79 42894.37 47839.73 2015-10-10 18:56:17.000 283 21182.71 107.83 42894.36 47839.73 2015-10-10 18:56:18.000 283 21182.73 107.87 42894.33 47839.72 2015-10-10 18:56:19.000 283 21182.73 107.88 42894.31 47839.72 2015-10-10 18:56:20.000 283 21182.80 107.90 42894.27 47839.69 2015-10-10 18:56:21.000 283 21182.82 107.93 42894.27 47839.69 2015-10-10 18:56:22.000 283 21182.80 107.96 42894.27 47839.70 2015-10-10 18:56:23.000 283 21182.84 107.95 42894.24 47839.66 2015-10-10 18:56:24.000 283 21182.85 107.95 42894.25 47839.71 2015-10-10 18:56:25.000 283 21182.84 107.95 42894.27 47839.67 2015-10-10 18:56:26.000 283 21182.86 107.96 42894.26 47839.69 2015-10-10 18:56:27.000 283 21182.88 107.96 42894.26 47839.72 2015-10-10 18:56:28.000 283 21182.89 107.94 42894.25 47839.73 2015-10-10 18:56:29.000 283 21182.96 107.92 42894.25 47839.74 2015-10-10 18:56:30.000 283 21182.94 107.93 42894.28 47839.73 2015-10-10 18:56:31.000 283 21182.90 107.94 42894.30 47839.78 2015-10-10 18:56:32.000 283 21182.92 107.94 42894.32 47839.77 2015-10-10 18:56:33.000 283 21182.91 107.98 42894.29 47839.81 2015-10-10 18:56:34.000 283 21182.92 108.01 42894.30 47839.80 2015-10-10 18:56:35.000 283 21182.93 108.04 42894.31 47839.78 2015-10-10 18:56:36.000 283 21182.94 108.02 42894.31 47839.82 2015-10-10 18:56:37.000 283 21182.94 108.02 42894.33 47839.80 2015-10-10 18:56:38.000 283 21182.93 108.02 42894.32 47839.81 2015-10-10 18:56:39.000 283 21182.94 108.07 42894.34 47839.83 2015-10-10 18:56:40.000 283 21182.92 108.13 42894.34 47839.81 2015-10-10 18:56:41.000 283 21182.90 108.21 42894.33 47839.81 2015-10-10 18:56:42.000 283 21182.88 108.27 42894.24 47839.76 2015-10-10 18:56:43.000 283 21182.83 108.28 42894.20 47839.72 2015-10-10 18:56:44.000 283 21182.81 108.30 42894.23 47839.68 2015-10-10 18:56:45.000 283 21182.79 108.29 42894.21 47839.66 2015-10-10 18:56:46.000 283 21182.79 108.30 42894.23 47839.65 2015-10-10 18:56:47.000 283 21182.76 108.33 42894.21 47839.64 2015-10-10 18:56:48.000 283 21182.75 108.33 42894.18 47839.65 2015-10-10 18:56:49.000 283 21182.76 108.31 42894.17 47839.61 2015-10-10 18:56:50.000 283 21182.75 108.29 42894.16 47839.62 2015-10-10 18:56:51.000 283 21182.74 108.28 42894.17 47839.59 2015-10-10 18:56:52.000 283 21182.68 108.33 42894.18 47839.62 2015-10-10 18:56:53.000 283 21182.67 108.39 42894.14 47839.57 2015-10-10 18:56:54.000 283 21182.66 108.31 42894.08 47839.52 2015-10-10 18:56:55.000 283 21182.68 108.24 42894.11 47839.50 2015-10-10 18:56:56.000 283 21182.69 108.18 42894.14 47839.51 2015-10-10 18:56:57.000 283 21182.70 108.17 42894.15 47839.56 2015-10-10 18:56:58.000 283 21182.71 108.14 42894.17 47839.59 2015-10-10 18:56:59.000 283 21182.72 108.12 42894.18 47839.60 2015-10-10 18:57:00.000 283 21182.73 108.09 42894.21 47839.63 2015-10-10 18:57:01.000 283 21182.80 108.04 42894.23 47839.65 2015-10-10 18:57:02.000 283 21182.84 107.98 42894.30 47839.71 2015-10-10 18:57:03.000 283 21182.87 108.04 42894.27 47839.75 2015-10-10 18:57:04.000 283 21182.88 108.13 42894.24 47839.75 2015-10-10 18:57:05.000 283 21182.88 108.16 42894.18 47839.74 2015-10-10 18:57:06.000 283 21182.95 108.15 42894.11 47839.68 2015-10-10 18:57:07.000 283 21182.97 108.13 42894.10 47839.66 2015-10-10 18:57:08.000 283 21183.00 108.14 42894.10 47839.67 2015-10-10 18:57:09.000 283 21183.02 108.17 42894.05 47839.67 2015-10-10 18:57:10.000 283 21183.08 108.12 42894.02 47839.65 2015-10-10 18:57:11.000 283 21183.15 108.05 42894.03 47839.66 2015-10-10 18:57:12.000 283 21183.21 108.00 42894.06 47839.67 2015-10-10 18:57:13.000 283 21183.27 107.92 42894.11 47839.71 2015-10-10 18:57:14.000 283 21183.30 107.88 42894.14 47839.77 2015-10-10 18:57:15.000 283 21183.33 107.87 42894.17 47839.82 2015-10-10 18:57:16.000 283 21183.38 107.85 42894.19 47839.86 2015-10-10 18:57:17.000 283 21183.37 107.87 42894.23 47839.91 2015-10-10 18:57:18.000 283 21183.39 107.90 42894.22 47839.94 2015-10-10 18:57:19.000 283 21183.35 107.90 42894.25 47839.94 2015-10-10 18:57:20.000 283 21183.36 107.94 42894.24 47839.94 2015-10-10 18:57:21.000 283 21183.37 107.94 42894.21 47839.93 2015-10-10 18:57:22.000 283 21183.35 107.90 42894.24 47839.92 2015-10-10 18:57:23.000 283 21183.32 107.89 42894.26 47839.92 2015-10-10 18:57:24.000 283 21183.30 107.90 42894.27 47839.95 2015-10-10 18:57:25.000 283 21183.28 107.91 42894.28 47839.93 2015-10-10 18:57:26.000 283 21183.21 108.05 42894.31 47839.95 2015-10-10 18:57:27.000 283 21183.15 108.19 42894.20 47839.89 2015-10-10 18:57:28.000 283 21183.08 108.33 42894.12 47839.78 2015-10-10 18:57:29.000 283 21183.05 108.39 42894.05 47839.68 2015-10-10 18:57:30.000 283 21183.02 108.42 42893.93 47839.57 2015-10-10 18:57:31.000 283 21183.02 108.38 42893.89 47839.49 2015-10-10 18:57:32.000 283 21182.95 108.40 42893.88 47839.47 2015-10-10 18:57:33.000 283 21182.92 108.41 42893.86 47839.43 2015-10-10 18:57:34.000 283 21182.95 108.36 42893.86 47839.42 2015-10-10 18:57:35.000 283 21182.91 108.33 42893.86 47839.40 2015-10-10 18:57:36.000 283 21182.91 108.30 42893.90 47839.42 2015-10-10 18:57:37.000 283 21182.89 108.27 42893.94 47839.44 2015-10-10 18:57:38.000 283 21182.88 108.26 42893.96 47839.43 2015-10-10 18:57:39.000 283 21182.89 108.25 42893.96 47839.44 2015-10-10 18:57:40.000 283 21182.89 108.22 42893.99 47839.46 2015-10-10 18:57:41.000 283 21182.93 108.14 42894.02 47839.49 2015-10-10 18:57:42.000 283 21182.97 108.11 42894.04 47839.54 2015-10-10 18:57:43.000 283 21182.94 108.14 42894.07 47839.57 2015-10-10 18:57:44.000 283 21182.94 108.11 42894.11 47839.60 2015-10-10 18:57:45.000 283 21182.96 108.10 42894.13 47839.63 2015-10-10 18:57:46.000 283 21183.00 108.07 42894.10 47839.64 2015-10-10 18:57:47.000 283 21183.04 108.06 42894.12 47839.68 2015-10-10 18:57:48.000 283 21183.02 108.12 42894.12 47839.66 2015-10-10 18:57:49.000 283 21183.01 108.18 42894.10 47839.68 2015-10-10 18:57:50.000 283 21183.00 108.18 42894.10 47839.66 2015-10-10 18:57:51.000 283 21183.03 108.15 42894.06 47839.65 2015-10-10 18:57:52.000 283 21183.03 108.11 42894.10 47839.63 2015-10-10 18:57:53.000 283 21183.07 108.05 42894.11 47839.65 2015-10-10 18:57:54.000 283 21183.12 108.00 42894.13 47839.69 2015-10-10 18:57:55.000 283 21183.11 107.94 42894.16 47839.71 2015-10-10 18:57:56.000 283 21183.15 107.89 42894.19 47839.73 2015-10-10 18:57:57.000 283 21183.15 107.87 42894.21 47839.80 2015-10-10 18:57:58.000 283 21183.15 107.86 42894.26 47839.83 2015-10-10 18:57:59.000 283 21183.17 107.85 42894.29 47839.85 2015-10-10 18:58:00.000 283 21183.20 107.88 42894.28 47839.86 2015-10-10 18:58:01.000 283 21183.19 107.87 42894.29 47839.91 2015-10-10 18:58:02.000 283 21183.21 107.84 42894.28 47839.89 2015-10-10 18:58:03.000 283 21183.23 107.83 42894.28 47839.90 2015-10-10 18:58:04.000 283 21183.25 107.83 42894.32 47839.95 2015-10-10 18:58:05.000 283 21183.24 107.85 42894.35 47839.96 2015-10-10 18:58:06.000 283 21183.27 107.86 42894.34 47839.99 2015-10-10 18:58:07.000 283 21183.32 107.87 42894.32 47839.97 2015-10-10 18:58:08.000 283 21183.37 107.88 42894.30 47839.98 2015-10-10 18:58:09.000 283 21183.35 107.91 42894.27 47839.96 2015-10-10 18:58:10.000 283 21183.36 107.95 42894.26 47839.95 2015-10-10 18:58:11.000 283 21183.36 107.95 42894.25 47839.93 2015-10-10 18:58:12.000 283 21183.33 107.94 42894.24 47839.95 2015-10-10 18:58:13.000 283 21183.34 107.96 42894.22 47839.92 2015-10-10 18:58:14.000 283 21183.34 107.98 42894.25 47839.91 2015-10-10 18:58:15.000 283 21183.31 107.97 42894.22 47839.91 2015-10-10 18:58:16.000 283 21183.34 107.98 42894.22 47839.89 2015-10-10 18:58:17.000 283 21183.37 107.99 42894.21 47839.89 2015-10-10 18:58:18.000 283 21183.35 108.01 42894.21 47839.88 2015-10-10 18:58:19.000 283 21183.33 108.02 42894.18 47839.86 2015-10-10 18:58:20.000 283 21183.33 108.06 42894.16 47839.87 2015-10-10 18:58:21.000 283 21183.30 108.06 42894.16 47839.85 2015-10-10 18:58:22.000 283 21183.30 108.08 42894.15 47839.88 2015-10-10 18:58:23.000 283 21183.28 108.11 42894.17 47839.80 2015-10-10 18:58:24.000 283 21183.28 108.10 42894.16 47839.84 2015-10-10 18:58:25.000 283 21183.27 108.11 42894.16 47839.82 2015-10-10 18:58:26.000 283 21183.27 108.13 42894.15 47839.83 2015-10-10 18:58:27.000 283 21183.29 108.14 42894.14 47839.84 2015-10-10 18:58:28.000 283 21183.33 108.17 42894.15 47839.82 2015-10-10 18:58:29.000 283 21183.33 108.20 42894.12 47839.83 2015-10-10 18:58:30.000 283 21183.33 108.24 42894.08 47839.80 2015-10-10 18:58:31.000 283 21183.33 108.25 42894.05 47839.78 2015-10-10 18:58:32.000 283 21183.35 108.24 42894.04 47839.78 2015-10-10 18:58:33.000 283 21183.35 108.24 42894.03 47839.78 2015-10-10 18:58:34.000 283 21183.39 108.21 42894.03 47839.76 2015-10-10 18:58:35.000 283 21183.40 108.18 42894.04 47839.77 2015-10-10 18:58:36.000 283 21183.41 108.18 42894.06 47839.79 2015-10-10 18:58:37.000 283 21183.41 108.20 42894.06 47839.80 2015-10-10 18:58:38.000 283 21183.44 108.21 42894.04 47839.81 2015-10-10 18:58:39.000 283 21183.47 108.19 42894.07 47839.81 2015-10-10 18:58:40.000 283 21183.48 108.17 42894.09 47839.82 2015-10-10 18:58:41.000 283 21183.49 108.15 42894.05 47839.82 2015-10-10 18:58:42.000 283 21183.50 108.13 42894.06 47839.82 2015-10-10 18:58:43.000 283 21183.50 108.12 42894.08 47839.80 2015-10-10 18:58:44.000 283 21183.53 108.12 42894.07 47839.84 2015-10-10 18:58:45.000 283 21183.53 108.12 42894.06 47839.84 2015-10-10 18:58:46.000 283 21183.57 108.07 42894.07 47839.84 2015-10-10 18:58:47.000 283 21183.57 108.05 42894.08 47839.83 2015-10-10 18:58:48.000 283 21183.57 108.05 42894.10 47839.86 2015-10-10 18:58:49.000 283 21183.56 108.09 42894.12 47839.86 2015-10-10 18:58:50.000 283 21183.53 108.10 42894.11 47839.88 2015-10-10 18:58:51.000 283 21183.50 108.14 42894.14 47839.87 2015-10-10 18:58:52.000 283 21183.52 108.21 42894.10 47839.86 2015-10-10 18:58:53.000 283 21183.49 108.24 42894.08 47839.85 2015-10-10 18:58:54.000 283 21183.49 108.28 42894.09 47839.85 2015-10-10 18:58:55.000 283 21183.46 108.32 42894.07 47839.84 2015-10-10 18:58:56.000 283 21183.43 108.39 42894.08 47839.81 2015-10-10 18:58:57.000 283 21183.42 108.45 42894.04 47839.80 2015-10-10 18:58:58.000 283 21183.38 108.47 42893.98 47839.77 2015-10-10 18:58:59.000 283 21183.37 108.47 42893.99 47839.73 2015-10-10 18:59:00.000 283 21183.34 108.47 42894.00 47839.72 2015-10-10 18:59:01.000 283 21183.33 108.50 42894.01 47839.72 2015-10-10 18:59:02.000 283 21183.31 108.54 42893.98 47839.71 2015-10-10 18:59:03.000 283 21183.30 108.56 42893.98 47839.68 2015-10-10 18:59:04.000 283 21183.33 108.56 42893.95 47839.69 2015-10-10 18:59:05.000 283 21183.30 108.55 42893.92 47839.67 2015-10-10 18:59:06.000 283 21183.27 108.56 42893.96 47839.65 2015-10-10 18:59:07.000 283 21183.25 108.53 42893.98 47839.64 2015-10-10 18:59:08.000 283 21183.24 108.56 42893.97 47839.64 2015-10-10 18:59:09.000 283 21183.22 108.56 42893.99 47839.65 2015-10-10 18:59:10.000 283 21183.24 108.58 42893.94 47839.63 2015-10-10 18:59:11.000 283 21183.24 108.55 42893.96 47839.65 2015-10-10 18:59:12.000 283 21183.25 108.50 42893.95 47839.63 2015-10-10 18:59:13.000 283 21183.24 108.47 42894.01 47839.62 2015-10-10 18:59:14.000 283 21183.26 108.44 42894.03 47839.67 2015-10-10 18:59:15.000 283 21183.30 108.45 42894.04 47839.72 2015-10-10 18:59:16.000 283 21183.33 108.42 42894.06 47839.73 2015-10-10 18:59:17.000 283 21183.35 108.40 42894.07 47839.77 2015-10-10 18:59:18.000 283 21183.39 108.41 42894.07 47839.81 2015-10-10 18:59:19.000 283 21183.42 108.40 42894.09 47839.83 2015-10-10 18:59:20.000 283 21183.46 108.40 42894.06 47839.83 2015-10-10 18:59:21.000 283 21183.47 108.40 42894.09 47839.86 2015-10-10 18:59:22.000 283 21183.50 108.41 42894.09 47839.90 2015-10-10 18:59:23.000 283 21183.56 108.42 42894.11 47839.89 2015-10-10 18:59:24.000 283 21183.58 108.43 42894.11 47839.90 2015-10-10 18:59:25.000 283 21183.59 108.46 42894.10 47839.90 2015-10-10 18:59:26.000 283 21183.64 108.47 42894.11 47839.93 2015-10-10 18:59:27.000 283 21183.66 108.47 42894.11 47839.92 2015-10-10 18:59:28.000 283 21183.68 108.46 42894.10 47839.91 2015-10-10 18:59:29.000 283 21183.68 108.45 42894.11 47839.95 2015-10-10 18:59:30.000 283 21183.71 108.44 42894.12 47839.98 2015-10-10 18:59:31.000 283 21183.72 108.44 42894.17 47839.97 2015-10-10 18:59:32.000 283 21183.73 108.44 42894.15 47839.96 2015-10-10 18:59:33.000 283 21183.72 108.45 42894.18 47840.00 2015-10-10 18:59:34.000 283 21183.74 108.46 42894.19 47840.01 2015-10-10 18:59:35.000 283 21183.75 108.48 42894.16 47840.03 2015-10-10 18:59:36.000 283 21183.75 108.49 42894.17 47840.03 2015-10-10 18:59:37.000 283 21183.69 108.53 42894.18 47840.02 2015-10-10 18:59:38.000 283 21183.68 108.53 42894.20 47840.03 2015-10-10 18:59:39.000 283 21183.68 108.54 42894.18 47840.02 2015-10-10 18:59:40.000 283 21183.65 108.53 42894.19 47840.02 2015-10-10 18:59:41.000 283 21183.62 108.52 42894.20 47840.00 2015-10-10 18:59:42.000 283 21183.58 108.51 42894.19 47839.99 2015-10-10 18:59:43.000 283 21183.56 108.52 42894.20 47840.00 2015-10-10 18:59:44.000 283 21183.52 108.55 42894.20 47839.99 2015-10-10 18:59:45.000 283 21183.50 108.58 42894.18 47839.99 2015-10-10 18:59:46.000 283 21183.48 108.56 42894.19 47839.98 2015-10-10 18:59:47.000 283 21183.49 108.53 42894.19 47839.95 2015-10-10 18:59:48.000 283 21183.48 108.53 42894.21 47839.94 2015-10-10 18:59:49.000 283 21183.47 108.53 42894.17 47839.95 2015-10-10 18:59:50.000 283 21183.46 108.52 42894.17 47839.95 2015-10-10 18:59:51.000 283 21183.48 108.53 42894.20 47839.94 2015-10-10 18:59:52.000 283 21183.50 108.53 42894.19 47839.94 2015-10-10 18:59:53.000 283 21183.51 108.51 42894.18 47839.95 2015-10-10 18:59:54.000 283 21183.51 108.49 42894.20 47839.93 2015-10-10 18:59:55.000 283 21183.54 108.45 42894.18 47839.97 2015-10-10 18:59:56.000 283 21183.57 108.44 42894.19 47839.97 2015-10-10 18:59:57.000 283 21183.58 108.45 42894.22 47839.98 2015-10-10 18:59:58.000 283 21183.57 108.45 42894.19 47839.97 2015-10-10 18:59:59.000 283 21183.59 108.42 42894.16 47839.98 2015-10-10 19:00:00.000 283 21183.59 108.42 42894.18 47839.96 2015-10-10 19:00:01.000 283 21183.58 108.44 42894.19 47839.97 2015-10-10 19:00:02.000 283 21183.57 108.44 42894.16 47839.94 2015-10-10 19:00:03.000 283 21183.54 108.43 42894.15 47839.96 2015-10-10 19:00:04.000 283 21183.58 108.40 42894.12 47839.94 2015-10-10 19:00:05.000 283 21183.57 108.40 42894.13 47839.92 2015-10-10 19:00:06.000 283 21183.56 108.42 42894.11 47839.93 2015-10-10 19:00:07.000 283 21183.55 108.41 42894.11 47839.91 2015-10-10 19:00:08.000 283 21183.60 108.42 42894.11 47839.92 2015-10-10 19:00:09.000 283 21183.57 108.48 42894.10 47839.90 2015-10-10 19:00:10.000 283 21183.52 108.63 42894.04 47839.89 2015-10-10 19:00:11.000 283 21183.51 108.73 42893.92 47839.80 2015-10-10 19:00:12.000 283 21183.48 108.76 42893.89 47839.71 2015-10-10 19:00:13.000 283 21183.47 108.77 42893.84 47839.64 2015-10-10 19:00:14.000 283 21183.45 108.78 42893.78 47839.60 2015-10-10 19:00:15.000 283 21183.48 108.77 42893.76 47839.55 2015-10-10 19:00:16.000 283 21183.51 108.79 42893.73 47839.56 2015-10-10 19:00:17.000 283 21183.49 108.82 42893.69 47839.51 2015-10-10 19:00:18.000 283 21183.48 108.85 42893.66 47839.47 2015-10-10 19:00:19.000 283 21183.45 108.87 42893.60 47839.45 2015-10-10 19:00:20.000 283 21183.45 108.85 42893.56 47839.39 2015-10-10 19:00:21.000 283 21183.46 108.83 42893.55 47839.36 2015-10-10 19:00:22.000 283 21183.51 108.80 42893.56 47839.36 2015-10-10 19:00:23.000 283 21183.55 108.71 42893.56 47839.38 2015-10-10 19:00:24.000 283 21183.57 108.63 42893.60 47839.40 2015-10-10 19:00:25.000 283 21183.59 108.57 42893.65 47839.45 2015-10-10 19:00:26.000 283 21183.65 108.48 42893.72 47839.54 2015-10-10 19:00:27.000 283 21183.68 108.41 42893.81 47839.61 2015-10-10 19:00:28.000 283 21183.69 108.35 42893.88 47839.69 2015-10-10 19:00:29.000 283 21183.72 108.27 42893.96 47839.75 2015-10-10 19:00:30.000 283 21183.73 108.23 42894.00 47839.83 2015-10-10 19:00:31.000 283 21183.74 108.22 42894.09 47839.90 2015-10-10 19:00:32.000 283 21183.76 108.24 42894.08 47839.95 2015-10-10 19:00:33.000 283 21183.78 108.23 42894.12 47839.99 2015-10-10 19:00:34.000 283 21183.79 108.22 42894.14 47840.02 2015-10-10 19:00:35.000 283 21183.79 108.23 42894.20 47840.05 2015-10-10 19:00:36.000 283 21183.78 108.22 42894.22 47840.08 2015-10-10 19:00:37.000 283 21183.77 108.19 42894.25 47840.11 2015-10-10 19:00:38.000 283 21183.76 108.24 42894.29 47840.15 2015-10-10 19:00:39.000 283 21183.77 108.27 42894.29 47840.13 2015-10-10 19:00:40.000 283 21183.75 108.32 42894.28 47840.14 2015-10-10 19:00:41.000 283 21183.67 108.40 42894.24 47840.11 2015-10-10 19:00:42.000 283 21183.65 108.42 42894.22 47840.06 2015-10-10 19:00:43.000 283 21183.64 108.41 42894.20 47840.05 2015-10-10 19:00:44.000 283 21183.62 108.43 42894.19 47840.03 2015-10-10 19:00:45.000 283 21183.60 108.48 42894.18 47840.00 2015-10-10 19:00:46.000 283 21183.60 108.51 42894.15 47839.98 2015-10-10 19:00:47.000 283 21183.59 108.52 42894.16 47839.96 2015-10-10 19:00:48.000 283 21183.58 108.51 42894.12 47839.94 2015-10-10 19:00:49.000 283 21183.60 108.48 42894.11 47839.91 2015-10-10 19:00:50.000 283 21183.62 108.49 42894.10 47839.94 2015-10-10 19:00:51.000 283 21183.63 108.46 42894.12 47839.94 2015-10-10 19:00:52.000 283 21183.66 108.45 42894.10 47839.92 2015-10-10 19:00:53.000 283 21183.67 108.45 42894.13 47839.96 2015-10-10 19:00:54.000 283 21183.67 108.44 42894.12 47839.95 2015-10-10 19:00:55.000 283 21183.64 108.47 42894.13 47839.95 2015-10-10 19:00:56.000 283 21183.66 108.49 42894.13 47839.95 2015-10-10 19:00:57.000 283 21183.69 108.46 42894.11 47839.94 2015-10-10 19:00:58.000 283 21183.66 108.43 42894.09 47839.96 2015-10-10 19:00:59.000 283 21183.70 108.41 42894.07 47839.94 2015-10-10 19:01:00.000 283 21183.71 108.39 42894.10 47839.94 2015-10-10 19:01:01.000 283 21183.74 108.38 42894.08 47839.94 2015-10-10 19:01:02.000 283 21183.78 108.42 42894.05 47839.92 2015-10-10 19:01:03.000 283 21183.77 108.41 42894.02 47839.93 2015-10-10 19:01:04.000 283 21183.76 108.40 42893.99 47839.93 2015-10-10 19:01:05.000 283 21183.78 108.42 42894.01 47839.94 2015-10-10 19:01:06.000 283 21183.81 108.42 42894.06 47839.91 2015-10-10 19:01:07.000 283 21183.81 108.44 42894.05 47839.92 2015-10-10 19:01:08.000 283 21183.83 108.43 42894.00 47839.91 2015-10-10 19:01:09.000 283 21183.81 108.43 42893.99 47839.92 2015-10-10 19:01:10.000 283 21183.81 108.43 42893.97 47839.91 2015-10-10 19:01:11.000 283 21183.83 108.43 42893.95 47839.89 2015-10-10 19:01:12.000 283 21183.79 108.45 42893.96 47839.89 2015-10-10 19:01:13.000 283 21183.74 108.46 42893.94 47839.84 2015-10-10 19:01:14.000 283 21183.72 108.49 42893.94 47839.81 2015-10-10 19:01:15.000 283 21183.71 108.47 42893.94 47839.81 2015-10-10 19:01:16.000 283 21183.68 108.48 42893.91 47839.79 2015-10-10 19:01:17.000 283 21183.70 108.47 42893.89 47839.77 2015-10-10 19:01:18.000 283 21183.70 108.45 42893.88 47839.76 2015-10-10 19:01:19.000 283 21183.71 108.39 42893.86 47839.76 2015-10-10 19:01:20.000 283 21183.71 108.36 42893.91 47839.76 2015-10-10 19:01:21.000 283 21183.73 108.35 42893.92 47839.78 2015-10-10 19:01:22.000 283 21183.74 108.36 42893.92 47839.80 2015-10-10 19:01:23.000 283 21183.78 108.33 42893.95 47839.82 2015-10-10 19:01:24.000 283 21183.82 108.32 42893.96 47839.86 2015-10-10 19:01:25.000 283 21183.83 108.29 42893.96 47839.87 2015-10-10 19:01:26.000 283 21183.85 108.31 42893.96 47839.86 2015-10-10 19:01:27.000 283 21183.87 108.29 42893.94 47839.88 2015-10-10 19:01:28.000 283 21183.87 108.28 42893.95 47839.92 2015-10-10 19:01:29.000 283 21183.90 108.25 42893.97 47839.92 2015-10-10 19:01:30.000 283 21183.94 108.25 42893.97 47839.92 2015-10-10 19:01:31.000 283 21183.95 108.25 42893.99 47839.96 2015-10-10 19:01:32.000 283 21183.97 108.25 42894.01 47839.96 2015-10-10 19:01:33.000 283 21183.99 108.25 42894.00 47839.98 2015-10-10 19:01:34.000 283 21184.01 108.22 42894.03 47839.99 2015-10-10 19:01:35.000 283 21184.01 108.23 42894.03 47840.00 2015-10-10 19:01:36.000 283 21184.01 108.25 42894.02 47840.01 2015-10-10 19:01:37.000 283 21184.04 108.25 42894.05 47840.05 2015-10-10 19:01:38.000 283 21184.06 108.25 42894.06 47840.04 2015-10-10 19:01:39.000 283 21184.09 108.20 42894.06 47840.07 2015-10-10 19:01:40.000 283 21184.11 108.18 42894.05 47840.09 2015-10-10 19:01:41.000 283 21184.13 108.16 42894.11 47840.12 2015-10-10 19:01:42.000 283 21184.12 108.13 42894.12 47840.12 2015-10-10 19:01:43.000 283 21184.15 108.10 42894.13 47840.14 2015-10-10 19:01:44.000 283 21184.16 108.06 42894.15 47840.17 2015-10-10 19:01:45.000 283 21184.19 108.02 42894.17 47840.18 2015-10-10 19:01:46.000 283 21184.21 107.99 42894.20 47840.20 2015-10-10 19:01:47.000 283 21184.19 107.97 42894.20 47840.25 2015-10-10 19:01:48.000 283 21184.15 107.98 42894.23 47840.25 2015-10-10 19:01:49.000 283 21184.16 108.00 42894.24 47840.29 2015-10-10 19:01:50.000 283 21184.17 108.03 42894.24 47840.29 2015-10-10 19:01:51.000 283 21184.14 108.06 42894.25 47840.26 2015-10-10 19:01:52.000 283 21184.10 108.07 42894.24 47840.26 2015-10-10 19:01:53.000 283 21184.09 108.08 42894.23 47840.24 2015-10-10 19:01:54.000 283 21184.10 108.09 42894.18 47840.21 2015-10-10 19:01:55.000 283 21184.07 108.08 42894.18 47840.21 2015-10-10 19:01:56.000 283 21184.04 108.03 42894.22 47840.19 2015-10-10 19:01:57.000 283 21184.04 108.03 42894.21 47840.18 2015-10-10 19:01:58.000 283 21184.01 108.02 42894.22 47840.21 2015-10-10 19:01:59.000 283 21184.00 108.02 42894.21 47840.19 2015-10-10 19:02:00.000 283 21184.01 108.03 42894.21 47840.21 2015-10-10 19:02:01.000 283 21184.02 108.04 42894.23 47840.19 2015-10-10 19:02:02.000 283 21184.02 108.01 42894.26 47840.21 2015-10-10 19:02:03.000 283 21184.04 108.00 42894.26 47840.22 2015-10-10 19:02:04.000 283 21184.03 107.99 42894.27 47840.23 2015-10-10 19:02:05.000 283 21184.05 107.98 42894.30 47840.24 2015-10-10 19:02:06.000 283 21184.05 107.94 42894.33 47840.26 2015-10-10 19:02:07.000 283 21184.07 107.91 42894.29 47840.26 2015-10-10 19:02:08.000 283 21184.12 107.91 42894.28 47840.29 2015-10-10 19:02:09.000 283 21184.13 107.87 42894.30 47840.31 2015-10-10 19:02:10.000 283 21184.14 107.86 42894.34 47840.34 2015-10-10 19:02:11.000 283 21184.15 107.84 42894.35 47840.35 2015-10-10 19:02:12.000 283 21184.16 107.83 42894.33 47840.35 2015-10-10 19:02:13.000 283 21184.15 107.84 42894.34 47840.36 2015-10-10 19:02:14.000 283 21184.17 107.83 42894.32 47840.36 2015-10-10 19:02:15.000 283 21184.16 107.82 42894.30 47840.39 2015-10-10 19:02:16.000 283 21184.17 107.82 42894.32 47840.38 2015-10-10 19:02:17.000 283 21184.16 107.81 42894.35 47840.36 2015-10-10 19:02:18.000 283 21184.15 107.80 42894.35 47840.37 2015-10-10 19:02:19.000 283 21184.18 107.78 42894.34 47840.38 2015-10-10 19:02:20.000 283 21184.19 107.79 42894.35 47840.37 2015-10-10 19:02:21.000 283 21184.20 107.83 42894.33 47840.40 2015-10-10 19:02:22.000 283 21184.18 107.86 42894.34 47840.39 2015-10-10 19:02:23.000 283 21184.18 107.87 42894.31 47840.40 2015-10-10 19:02:24.000 283 21184.20 107.85 42894.31 47840.38 2015-10-10 19:02:25.000 283 21184.20 107.85 42894.32 47840.36 2015-10-10 19:02:26.000 283 21184.21 107.87 42894.32 47840.37 2015-10-10 19:02:27.000 283 21184.20 107.86 42894.35 47840.39 2015-10-10 19:02:28.000 283 21184.19 107.83 42894.36 47840.39 2015-10-10 19:02:29.000 283 21184.19 107.86 42894.38 47840.43 2015-10-10 19:02:30.000 283 21184.18 107.85 42894.38 47840.43 2015-10-10 19:02:31.000 283 21184.17 107.84 42894.40 47840.45 2015-10-10 19:02:32.000 283 21184.18 107.82 42894.38 47840.48 2015-10-10 19:02:33.000 283 21184.17 107.83 42894.44 47840.46 2015-10-10 19:02:34.000 283 21184.19 107.83 42894.43 47840.46 2015-10-10 19:02:35.000 283 21184.21 107.82 42894.42 47840.48 2015-10-10 19:02:36.000 283 21184.24 107.79 42894.43 47840.49 2015-10-10 19:02:37.000 283 21184.23 107.77 42894.45 47840.50 2015-10-10 19:02:38.000 283 21184.22 107.78 42894.44 47840.50 2015-10-10 19:02:39.000 283 21184.24 107.75 42894.43 47840.51 2015-10-10 19:02:40.000 283 21184.21 107.72 42894.45 47840.54 2015-10-10 19:02:41.000 283 21184.24 107.69 42894.45 47840.52 2015-10-10 19:02:42.000 283 21184.23 107.69 42894.49 47840.52 2015-10-10 19:02:43.000 283 21184.21 107.66 42894.48 47840.50 2015-10-10 19:02:44.000 283 21184.20 107.65 42894.47 47840.52 2015-10-10 19:02:45.000 283 21184.23 107.62 42894.46 47840.51 2015-10-10 19:02:46.000 283 21184.23 107.60 42894.45 47840.51 2015-10-10 19:02:47.000 283 21184.21 107.57 42894.46 47840.49 2015-10-10 19:02:48.000 283 21184.23 107.52 42894.45 47840.48 2015-10-10 19:02:49.000 283 21184.23 107.49 42894.43 47840.50 2015-10-10 19:02:50.000 283 21184.22 107.47 42894.45 47840.50 2015-10-10 19:02:51.000 283 21184.24 107.47 42894.44 47840.49 2015-10-10 19:02:52.000 283 21184.26 107.44 42894.46 47840.51 2015-10-10 19:02:53.000 283 21184.27 107.43 42894.45 47840.50 2015-10-10 19:02:54.000 283 21184.26 107.41 42894.44 47840.52 2015-10-10 19:02:55.000 283 21184.27 107.39 42894.46 47840.49 2015-10-10 19:02:56.000 283 21184.24 107.39 42894.47 47840.50 2015-10-10 19:02:57.000 283 21184.21 107.37 42894.47 47840.49 2015-10-10 19:02:58.000 283 21184.20 107.36 42894.47 47840.50 2015-10-10 19:02:59.000 283 21184.20 107.39 42894.48 47840.50 2015-10-10 19:03:00.000 283 21184.18 107.40 42894.46 47840.51 2015-10-10 19:03:01.000 283 21184.21 107.41 42894.46 47840.48 2015-10-10 19:03:02.000 283 21184.25 107.41 42894.47 47840.50 2015-10-10 19:03:03.000 283 21184.24 107.42 42894.46 47840.50 2015-10-10 19:03:04.000 283 21184.24 107.45 42894.44 47840.51 2015-10-10 19:03:05.000 283 21184.27 107.48 42894.43 47840.49 2015-10-10 19:03:06.000 283 21184.25 107.51 42894.40 47840.47 2015-10-10 19:03:07.000 283 21184.22 107.50 42894.39 47840.45 2015-10-10 19:03:08.000 283 21184.20 107.46 42894.38 47840.42 2015-10-10 19:03:09.000 283 21184.21 107.45 42894.38 47840.44 2015-10-10 19:03:10.000 283 21184.17 107.44 42894.37 47840.41 2015-10-10 19:03:11.000 283 21184.20 107.42 42894.39 47840.43 2015-10-10 19:03:12.000 283 21184.19 107.46 42894.39 47840.44 2015-10-10 19:03:13.000 283 21184.19 107.50 42894.37 47840.41 2015-10-10 19:03:14.000 283 21184.18 107.51 42894.33 47840.39 2015-10-10 19:03:15.000 283 21184.20 107.50 42894.34 47840.35 2015-10-10 19:03:16.000 283 21184.20 107.48 42894.30 47840.33 2015-10-10 19:03:17.000 283 21184.17 107.48 42894.31 47840.32 2015-10-10 19:03:18.000 283 21184.15 107.48 42894.32 47840.29 2015-10-10 19:03:19.000 283 21184.15 107.45 42894.30 47840.30 2015-10-10 19:03:20.000 283 21184.14 107.44 42894.27 47840.27 2015-10-10 19:03:21.000 283 21184.18 107.44 42894.28 47840.30 2015-10-10 19:03:22.000 283 21184.19 107.43 42894.28 47840.30 2015-10-10 19:03:23.000 283 21184.19 107.42 42894.24 47840.30 2015-10-10 19:03:24.000 283 21184.21 107.39 42894.24 47840.29 2015-10-10 19:03:25.000 283 21184.24 107.40 42894.25 47840.28 2015-10-10 19:03:26.000 283 21184.29 107.34 42894.23 47840.30 2015-10-10 19:03:27.000 283 21184.31 107.31 42894.23 47840.31 2015-10-10 19:03:28.000 283 21184.33 107.27 42894.26 47840.31 2015-10-10 19:03:29.000 283 21184.32 107.25 42894.28 47840.35 2015-10-10 19:03:30.000 283 21184.34 107.26 42894.30 47840.37 2015-10-10 19:03:31.000 283 21184.36 107.25 42894.30 47840.40 2015-10-10 19:03:32.000 283 21184.36 107.25 42894.31 47840.43 2015-10-10 19:03:33.000 283 21184.39 107.23 42894.31 47840.43 2015-10-10 19:03:34.000 283 21184.38 107.25 42894.31 47840.42 2015-10-10 19:03:35.000 283 21184.41 107.29 42894.31 47840.45 2015-10-10 19:03:36.000 283 21184.43 107.29 42894.33 47840.46 2015-10-10 19:03:37.000 283 21184.41 107.33 42894.32 47840.46 2015-10-10 19:03:38.000 283 21184.44 107.35 42894.33 47840.46 2015-10-10 19:03:39.000 283 21184.45 107.39 42894.32 47840.46 2015-10-10 19:03:40.000 283 21184.43 107.39 42894.33 47840.48 2015-10-10 19:03:41.000 283 21184.44 107.43 42894.32 47840.48 2015-10-10 19:03:42.000 283 21184.46 107.51 42894.33 47840.49 2015-10-10 19:03:43.000 283 21184.44 107.56 42894.29 47840.46 2015-10-10 19:03:44.000 283 21184.44 107.59 42894.26 47840.46 2015-10-10 19:03:45.000 283 21184.42 107.64 42894.28 47840.43 2015-10-10 19:03:46.000 283 21184.43 107.65 42894.24 47840.40 2015-10-10 19:03:47.000 283 21184.41 107.65 42894.22 47840.39 2015-10-10 19:03:48.000 283 21184.37 107.64 42894.23 47840.36 2015-10-10 19:03:49.000 283 21184.37 107.65 42894.26 47840.35 2015-10-10 19:03:50.000 283 21184.34 107.69 42894.18 47840.35 2015-10-10 19:03:51.000 283 21184.27 107.79 42894.13 47840.30 2015-10-10 19:03:52.000 283 21184.20 107.90 42894.08 47840.24 2015-10-10 19:03:53.000 283 21184.17 107.97 42893.99 47840.14 2015-10-10 19:03:54.000 283 21184.14 108.00 42893.91 47840.06 2015-10-10 19:03:55.000 283 21184.15 108.01 42893.87 47839.99 2015-10-10 19:03:56.000 283 21184.14 107.97 42893.84 47839.91 2015-10-10 19:03:57.000 283 21184.14 107.94 42893.80 47839.89 2015-10-10 19:03:58.000 283 21184.16 107.95 42893.78 47839.90 2015-10-10 19:03:59.000 283 21184.20 107.96 42893.77 47839.85 2015-10-10 19:04:00.000 283 21184.23 107.99 42893.70 47839.83 2015-10-10 19:04:01.000 283 21184.20 107.96 42893.64 47839.81 2015-10-10 19:04:02.000 283 21184.22 107.89 42893.65 47839.79 2015-10-10 19:04:03.000 283 21184.24 107.80 42893.63 47839.80 2015-10-10 19:04:04.000 283 21184.27 107.65 42893.67 47839.82 2015-10-10 19:04:05.000 283 21184.30 107.56 42893.73 47839.85 2015-10-10 19:04:06.000 283 21184.30 107.49 42893.77 47839.93 2015-10-10 19:04:07.000 283 21184.30 107.43 42893.82 47839.98 2015-10-10 19:04:08.000 283 21184.30 107.41 42893.86 47840.01 2015-10-10 19:04:09.000 283 21184.30 107.38 42893.87 47840.04 2015-10-10 19:04:10.000 283 21184.30 107.37 42893.89 47840.06 2015-10-10 19:04:11.000 283 21184.36 107.36 42893.96 47840.10 2015-10-10 19:04:12.000 283 21184.38 107.36 42893.97 47840.11 2015-10-10 19:04:13.000 283 21184.38 107.35 42893.99 47840.14 2015-10-10 19:04:14.000 283 21184.38 107.34 42894.03 47840.16 2015-10-10 19:04:15.000 283 21184.40 107.34 42894.04 47840.15 2015-10-10 19:04:16.000 283 21184.39 107.36 42894.07 47840.19 2015-10-10 19:04:17.000 283 21184.36 107.40 42894.02 47840.19 2015-10-10 19:04:18.000 283 21184.34 107.39 42894.04 47840.21 2015-10-10 19:04:19.000 283 21184.34 107.39 42894.05 47840.16 2015-10-10 19:04:20.000 283 21184.30 107.40 42894.06 47840.18 2015-10-10 19:04:21.000 283 21184.30 107.40 42894.03 47840.14 2015-10-10 19:04:22.000 283 21184.31 107.42 42894.01 47840.16 2015-10-10 19:04:23.000 283 21184.27 107.41 42894.01 47840.14 2015-10-10 19:04:24.000 283 21184.27 107.37 42893.97 47840.11 2015-10-10 19:04:25.000 283 21184.27 107.33 42893.97 47840.12 2015-10-10 19:04:26.000 283 21184.25 107.30 42894.00 47840.12 2015-10-10 19:04:27.000 283 21184.28 107.30 42894.01 47840.13 2015-10-10 19:04:28.000 283 21184.30 107.29 42894.06 47840.15 2015-10-10 19:04:29.000 283 21184.29 107.26 42894.05 47840.16 2015-10-10 19:04:30.000 283 21184.32 107.24 42894.03 47840.19 2015-10-10 19:04:31.000 283 21184.31 107.20 42894.05 47840.17 2015-10-10 19:04:32.000 283 21184.27 107.17 42894.11 47840.18 2015-10-10 19:04:33.000 283 21184.23 107.13 42894.11 47840.20 2015-10-10 19:04:34.000 283 21184.24 107.11 42894.11 47840.21 2015-10-10 19:04:35.000 283 21184.26 107.07 42894.11 47840.22 2015-10-10 19:04:36.000 283 21184.25 107.09 42894.15 47840.26 2015-10-10 19:04:37.000 283 21184.27 107.07 42894.11 47840.22 2015-10-10 19:04:38.000 283 21184.30 107.02 42894.12 47840.22 2015-10-10 19:04:39.000 283 21184.34 106.98 42894.16 47840.26 2015-10-10 19:04:40.000 283 21184.35 106.94 42894.20 47840.30 2015-10-10 19:04:41.000 283 21184.35 106.92 42894.23 47840.30 2015-10-10 19:04:42.000 283 21184.35 106.91 42894.23 47840.32 2015-10-10 19:04:43.000 283 21184.34 106.91 42894.22 47840.35 2015-10-10 19:04:44.000 283 21184.34 106.93 42894.22 47840.36 2015-10-10 19:04:45.000 283 21184.40 106.92 42894.26 47840.39 2015-10-10 19:04:46.000 283 21184.44 106.89 42894.26 47840.40 2015-10-10 19:04:47.000 283 21184.45 106.90 42894.25 47840.41 2015-10-10 19:04:48.000 283 21184.42 106.90 42894.30 47840.42 2015-10-10 19:04:49.000 283 21184.41 106.93 42894.29 47840.43 2015-10-10 19:04:50.000 283 21184.42 106.93 42894.26 47840.44 2015-10-10 19:04:51.000 283 21184.41 106.96 42894.27 47840.45 2015-10-10 19:04:52.000 283 21184.45 107.00 42894.28 47840.45 2015-10-10 19:04:53.000 283 21184.49 107.01 42894.30 47840.45 2015-10-10 19:04:54.000 283 21184.49 107.02 42894.27 47840.46 2015-10-10 19:04:55.000 283 21184.50 107.02 42894.27 47840.47 2015-10-10 19:04:56.000 283 21184.49 107.02 42894.28 47840.48 2015-10-10 19:04:57.000 283 21184.48 107.03 42894.30 47840.48 2015-10-10 19:04:58.000 283 21184.49 107.06 42894.30 47840.51 2015-10-10 19:04:59.000 283 21184.49 107.06 42894.32 47840.53 2015-10-10 19:05:00.000 283 21184.51 107.08 42894.33 47840.53 2015-10-10 19:05:01.000 283 21184.50 107.12 42894.34 47840.55 2015-10-10 19:05:02.000 283 21184.49 107.15 42894.36 47840.53 2015-10-10 19:05:03.000 283 21184.49 107.17 42894.35 47840.55 2015-10-10 19:05:04.000 283 21184.50 107.14 42894.39 47840.56 2015-10-10 19:05:05.000 283 21184.51 107.15 42894.37 47840.56 2015-10-10 19:05:06.000 283 21184.53 107.18 42894.37 47840.59 2015-10-10 19:05:07.000 283 21184.55 107.17 42894.37 47840.58 2015-10-10 19:05:08.000 283 21184.53 107.13 42894.36 47840.58 2015-10-10 19:05:09.000 283 21184.49 107.13 42894.37 47840.56 2015-10-10 19:05:10.000 283 21184.51 107.11 42894.35 47840.58 2015-10-10 19:05:11.000 283 21184.51 107.07 42894.34 47840.56 2015-10-10 19:05:12.000 283 21184.49 107.04 42894.36 47840.53 2015-10-10 19:05:13.000 283 21184.48 107.03 42894.35 47840.55 2015-10-10 19:05:14.000 283 21184.46 107.00 42894.32 47840.51 2015-10-10 19:05:15.000 283 21184.42 106.97 42894.31 47840.52 2015-10-10 19:05:16.000 283 21184.42 106.96 42894.29 47840.49 2015-10-10 19:05:17.000 283 21184.43 106.99 42894.31 47840.49 2015-10-10 19:05:18.000 283 21184.48 106.98 42894.32 47840.49 2015-10-10 19:05:19.000 283 21184.49 106.94 42894.31 47840.49 2015-10-10 19:05:20.000 283 21184.48 106.90 42894.33 47840.51 2015-10-10 19:05:21.000 283 21184.45 106.83 42894.32 47840.51 2015-10-10 19:05:22.000 283 21184.48 106.85 42894.34 47840.52 2015-10-10 19:05:23.000 283 21184.54 106.84 42894.31 47840.51 2015-10-10 19:05:24.000 283 21184.55 106.82 42894.31 47840.54 2015-10-10 19:05:25.000 283 21184.53 106.77 42894.32 47840.53 2015-10-10 19:05:26.000 283 21184.52 106.72 42894.35 47840.51 2015-10-10 19:05:27.000 283 21184.55 106.71 42894.31 47840.49 2015-10-10 19:05:28.000 283 21184.54 106.74 42894.31 47840.52 2015-10-10 19:05:29.000 283 21184.51 106.74 42894.24 47840.51 2015-10-10 19:05:30.000 283 21184.52 106.78 42894.23 47840.48 2015-10-10 19:05:31.000 283 21184.55 106.77 42894.23 47840.49 2015-10-10 19:05:32.000 283 21184.54 106.74 42894.22 47840.47 2015-10-10 19:05:33.000 283 21184.55 106.72 42894.24 47840.47 2015-10-10 19:05:34.000 283 21184.54 106.69 42894.25 47840.50 2015-10-10 19:05:35.000 283 21184.54 106.71 42894.26 47840.49 2015-10-10 19:05:36.000 283 21184.52 106.69 42894.26 47840.50 2015-10-10 19:05:37.000 283 21184.52 106.69 42894.25 47840.50 2015-10-10 19:05:38.000 283 21184.50 106.71 42894.22 47840.48 2015-10-10 19:05:39.000 283 21184.48 106.69 42894.18 47840.46 2015-10-10 19:05:40.000 283 21184.50 106.71 42894.19 47840.47 2015-10-10 19:05:41.000 283 21184.49 106.74 42894.21 47840.42 2015-10-10 19:05:42.000 283 21184.46 106.74 42894.21 47840.44 2015-10-10 19:05:43.000 283 21184.45 106.73 42894.19 47840.42 2015-10-10 19:05:44.000 283 21184.44 106.73 42894.18 47840.42 2015-10-10 19:05:45.000 283 21184.40 106.76 42894.17 47840.40 2015-10-10 19:05:46.000 283 21184.40 106.76 42894.17 47840.38 2015-10-10 19:05:47.000 283 21184.39 106.71 42894.16 47840.38 2015-10-10 19:05:48.000 283 21184.39 106.68 42894.17 47840.34 2015-10-10 19:05:49.000 283 21184.35 106.66 42894.18 47840.37 2015-10-10 19:05:50.000 283 21184.32 106.64 42894.18 47840.34 2015-10-10 19:05:51.000 283 21184.31 106.64 42894.18 47840.34 2015-10-10 19:05:52.000 283 21184.31 106.63 42894.19 47840.35 2015-10-10 19:05:53.000 283 21184.32 106.61 42894.19 47840.36 2015-10-10 19:05:54.000 283 21184.32 106.63 42894.20 47840.35 2015-10-10 19:05:55.000 283 21184.37 106.62 42894.17 47840.37 2015-10-10 19:05:56.000 283 21184.38 106.61 42894.17 47840.36 2015-10-10 19:05:57.000 283 21184.39 106.61 42894.14 47840.38 2015-10-10 19:05:58.000 283 21184.43 106.59 42894.17 47840.37 2015-10-10 19:05:59.000 283 21184.43 106.58 42894.21 47840.39 2015-10-10 19:06:00.000 283 21184.44 106.59 42894.18 47840.41 2015-10-10 19:06:01.000 283 21184.45 106.62 42894.13 47840.40 2015-10-10 19:06:02.000 283 21184.48 106.61 42894.17 47840.42 2015-10-10 19:06:03.000 283 21184.52 106.60 42894.19 47840.45 2015-10-10 19:06:04.000 283 21184.50 106.61 42894.19 47840.46 2015-10-10 19:06:05.000 283 21184.53 106.60 42894.19 47840.47 2015-10-10 19:06:06.000 283 21184.56 106.63 42894.21 47840.49 2015-10-10 19:06:07.000 283 21184.59 106.67 42894.24 47840.48 2015-10-10 19:06:08.000 283 21184.63 106.75 42894.25 47840.55 2015-10-10 19:06:09.000 283 21184.68 106.84 42894.29 47840.57 2015-10-10 19:06:10.000 283 21184.72 106.92 42894.31 47840.60 2015-10-10 19:06:11.000 283 21184.74 106.99 42894.32 47840.65 2015-10-10 19:06:12.000 283 21184.74 106.96 42894.36 47840.69 2015-10-10 19:06:13.000 283 21184.77 106.95 42894.42 47840.72 2015-10-10 19:06:14.000 283 21184.78 106.95 42894.47 47840.78 2015-10-10 19:06:15.000 283 21184.79 106.98 42894.47 47840.81 2015-10-10 19:06:16.000 283 21184.79 107.01 42894.50 47840.85 2015-10-10 19:06:17.000 283 21184.82 107.04 42894.50 47840.85 2015-10-10 19:06:18.000 283 21184.84 107.04 42894.51 47840.86 2015-10-10 19:06:19.000 283 21184.83 107.08 42894.52 47840.88 2015-10-10 19:06:20.000 283 21184.83 107.09 42894.54 47840.89 2015-10-10 19:06:21.000 283 21184.81 107.10 42894.54 47840.91 2015-10-10 19:06:22.000 283 21184.81 107.10 42894.54 47840.90 2015-10-10 19:06:23.000 283 21184.82 107.08 42894.55 47840.89 2015-10-10 19:06:24.000 283 21184.83 107.10 42894.57 47840.90 2015-10-10 19:06:25.000 283 21184.77 107.12 42894.56 47840.90 2015-10-10 19:06:26.000 283 21184.77 107.11 42894.57 47840.91 2015-10-10 19:06:27.000 283 21184.79 107.12 42894.57 47840.92 2015-10-10 19:06:28.000 283 21184.78 107.17 42894.52 47840.91 2015-10-10 19:06:29.000 283 21184.76 107.17 42894.52 47840.91 2015-10-10 19:06:30.000 283 21184.75 107.16 42894.53 47840.88 2015-10-10 19:06:31.000 283 21184.73 107.15 42894.52 47840.86 2015-10-10 19:06:32.000 283 21184.76 107.14 42894.51 47840.87 2015-10-10 19:06:33.000 283 21184.73 107.12 42894.51 47840.86 2015-10-10 19:06:34.000 283 21184.73 107.11 42894.53 47840.85 2015-10-10 19:06:35.000 283 21184.74 107.09 42894.52 47840.84 2015-10-10 19:06:36.000 283 21184.74 107.11 42894.53 47840.84 2015-10-10 19:06:37.000 283 21184.69 107.11 42894.52 47840.84 2015-10-10 19:06:38.000 283 21184.67 107.11 42894.47 47840.82 2015-10-10 19:06:39.000 283 21184.66 107.09 42894.47 47840.79 2015-10-10 19:06:40.000 283 21184.66 107.10 42894.44 47840.80 2015-10-10 19:06:41.000 283 21184.63 107.08 42894.44 47840.79 2015-10-10 19:06:42.000 283 21184.61 107.15 42894.47 47840.77 2015-10-10 19:06:43.000 283 21184.55 107.23 42894.38 47840.73 2015-10-10 19:06:44.000 283 21184.56 107.28 42894.31 47840.68 2015-10-10 19:06:45.000 283 21184.55 107.30 42894.26 47840.60 2015-10-10 19:06:46.000 283 21184.58 107.28 42894.22 47840.56 2015-10-10 19:06:47.000 283 21184.57 107.29 42894.20 47840.52 2015-10-10 19:06:48.000 283 21184.57 107.28 42894.18 47840.49 2015-10-10 19:06:49.000 283 21184.57 107.26 42894.17 47840.47 2015-10-10 19:06:50.000 283 21184.57 107.26 42894.17 47840.46 2015-10-10 19:06:51.000 283 21184.54 107.24 42894.17 47840.47 2015-10-10 19:06:52.000 283 21184.55 107.24 42894.17 47840.48 2015-10-10 19:06:53.000 283 21184.58 107.26 42894.21 47840.48 2015-10-10 19:06:54.000 283 21184.57 107.25 42894.21 47840.48 2015-10-10 19:06:55.000 283 21184.54 107.25 42894.18 47840.47 2015-10-10 19:06:56.000 283 21184.54 107.26 42894.15 47840.47 2015-10-10 19:06:57.000 283 21184.55 107.24 42894.11 47840.44 2015-10-10 19:06:58.000 283 21184.56 107.22 42894.11 47840.42 2015-10-10 19:06:59.000 283 21184.58 107.23 42894.10 47840.42 2015-10-10 19:07:00.000 283 21184.58 107.26 42894.07 47840.40 2015-10-10 19:07:01.000 283 21184.57 107.27 42894.03 47840.38 2015-10-10 19:07:02.000 283 21184.57 107.29 42894.03 47840.36 2015-10-10 19:07:03.000 283 21184.59 107.26 42894.02 47840.37 2015-10-10 19:07:04.000 283 21184.59 107.25 42894.02 47840.38 2015-10-10 19:07:05.000 283 21184.60 107.25 42894.05 47840.38 2015-10-10 19:07:06.000 283 21184.58 107.21 42894.08 47840.42 2015-10-10 19:07:07.000 283 21184.62 107.19 42894.06 47840.42 2015-10-10 19:07:08.000 283 21184.63 107.19 42894.11 47840.44 2015-10-10 19:07:09.000 283 21184.61 107.17 42894.11 47840.46 2015-10-10 19:07:10.000 283 21184.60 107.16 42894.14 47840.50 2015-10-10 19:07:11.000 283 21184.56 107.15 42894.16 47840.49 2015-10-10 19:07:12.000 283 21184.55 107.16 42894.16 47840.49 2015-10-10 19:07:13.000 283 21184.52 107.18 42894.16 47840.49 2015-10-10 19:07:14.000 283 21184.56 107.17 42894.20 47840.48 2015-10-10 19:07:15.000 283 21184.59 107.16 42894.18 47840.51 2015-10-10 19:07:16.000 283 21184.60 107.14 42894.19 47840.52 2015-10-10 19:07:17.000 283 21184.62 107.14 42894.19 47840.53 2015-10-10 19:07:18.000 283 21184.61 107.13 42894.23 47840.55 2015-10-10 19:07:19.000 283 21184.60 107.10 42894.22 47840.53 2015-10-10 19:07:20.000 283 21184.59 107.10 42894.25 47840.55 2015-10-10 19:07:21.000 283 21184.60 107.11 42894.25 47840.55 2015-10-10 19:07:22.000 283 21184.58 107.14 42894.25 47840.54 2015-10-10 19:07:23.000 283 21184.58 107.16 42894.25 47840.56 2015-10-10 19:07:24.000 283 21184.57 107.19 42894.22 47840.54 2015-10-10 19:07:25.000 283 21184.57 107.18 42894.22 47840.55 2015-10-10 19:07:26.000 283 21184.59 107.17 42894.22 47840.54 2015-10-10 19:07:27.000 283 21184.61 107.18 42894.22 47840.53 2015-10-10 19:07:28.000 283 21184.64 107.23 42894.21 47840.54 2015-10-10 19:07:29.000 283 21184.62 107.24 42894.21 47840.52 2015-10-10 19:07:30.000 283 21184.63 107.24 42894.17 47840.52 2015-10-10 19:07:31.000 283 21184.64 107.21 42894.14 47840.49 2015-10-10 19:07:32.000 283 21184.65 107.21 42894.11 47840.47 2015-10-10 19:07:33.000 283 21184.66 107.18 42894.10 47840.48 2015-10-10 19:07:34.000 283 21184.67 107.15 42894.14 47840.48 2015-10-10 19:07:35.000 283 21184.69 107.14 42894.14 47840.51 2015-10-10 19:07:36.000 283 21184.69 107.13 42894.15 47840.51 2015-10-10 19:07:37.000 283 21184.67 107.12 42894.19 47840.53 2015-10-10 19:07:38.000 283 21184.70 107.16 42894.19 47840.54 2015-10-10 19:07:39.000 283 21184.70 107.18 42894.20 47840.54 2015-10-10 19:07:40.000 283 21184.74 107.20 42894.20 47840.57 2015-10-10 19:07:41.000 283 21184.76 107.20 42894.23 47840.56 2015-10-10 19:07:42.000 283 21184.76 107.22 42894.21 47840.56 2015-10-10 19:07:43.000 283 21184.76 107.23 42894.22 47840.59 2015-10-10 19:07:44.000 283 21184.76 107.25 42894.22 47840.59 2015-10-10 19:07:45.000 283 21184.75 107.25 42894.21 47840.58 2015-10-10 19:07:46.000 283 21184.77 107.26 42894.20 47840.58 2015-10-10 19:07:47.000 283 21184.76 107.29 42894.21 47840.58 2015-10-10 19:07:48.000 283 21184.73 107.33 42894.18 47840.56 2015-10-10 19:07:49.000 283 21184.73 107.31 42894.19 47840.53 2015-10-10 19:07:50.000 283 21184.73 107.32 42894.16 47840.52 2015-10-10 19:07:51.000 283 21184.73 107.36 42894.14 47840.50 2015-10-10 19:07:52.000 283 21184.69 107.37 42894.07 47840.47 2015-10-10 19:07:53.000 283 21184.68 107.36 42894.08 47840.45 2015-10-10 19:07:54.000 283 21184.66 107.38 42894.08 47840.43 2015-10-10 19:07:55.000 283 21184.64 107.40 42894.06 47840.41 2015-10-10 19:07:56.000 283 21184.64 107.43 42894.04 47840.37 2015-10-10 19:07:57.000 283 21184.63 107.45 42893.99 47840.34 2015-10-10 19:07:58.000 283 21184.62 107.45 42893.98 47840.32 2015-10-10 19:07:59.000 283 21184.61 107.44 42894.02 47840.34 2015-10-10 19:08:00.000 283 21184.60 107.47 42893.99 47840.31 2015-10-10 19:08:01.000 283 21184.57 107.52 42893.97 47840.28 2015-10-10 19:08:02.000 283 21184.55 107.56 42893.97 47840.30 2015-10-10 19:08:03.000 283 21184.54 107.60 42893.95 47840.27 2015-10-10 19:08:04.000 283 21184.52 107.64 42893.96 47840.26 2015-10-10 19:08:05.000 283 21184.53 107.66 42893.94 47840.26 2015-10-10 19:08:06.000 283 21184.54 107.66 42893.93 47840.23 2015-10-10 19:08:07.000 283 21184.53 107.68 42893.91 47840.24 2015-10-10 19:08:08.000 283 21184.55 107.69 42893.92 47840.25 2015-10-10 19:08:09.000 283 21184.55 107.67 42893.94 47840.25 2015-10-10 19:08:10.000 283 21184.54 107.68 42893.98 47840.28 2015-10-10 19:08:11.000 283 21184.56 107.68 42893.97 47840.25 2015-10-10 19:08:12.000 283 21184.57 107.69 42893.97 47840.29 2015-10-10 19:08:13.000 283 21184.55 107.68 42893.98 47840.25 2015-10-10 19:08:14.000 283 21184.55 107.68 42894.00 47840.28 2015-10-10 19:08:15.000 283 21184.53 107.67 42894.00 47840.30 2015-10-10 19:08:16.000 283 21184.53 107.68 42893.99 47840.28 2015-10-10 19:08:17.000 283 21184.57 107.66 42894.02 47840.29 2015-10-10 19:08:18.000 283 21184.57 107.65 42893.98 47840.28 2015-10-10 19:08:19.000 283 21184.58 107.62 42893.99 47840.29 2015-10-10 19:08:20.000 283 21184.55 107.58 42894.02 47840.32 2015-10-10 19:08:21.000 283 21184.55 107.51 42894.05 47840.32 2015-10-10 19:08:22.000 283 21184.55 107.49 42894.07 47840.34 2015-10-10 19:08:23.000 283 21184.56 107.46 42894.10 47840.39 2015-10-10 19:08:24.000 283 21184.61 107.45 42894.13 47840.41 2015-10-10 19:08:25.000 283 21184.63 107.46 42894.13 47840.42 2015-10-10 19:08:26.000 283 21184.64 107.43 42894.14 47840.44 2015-10-10 19:08:27.000 283 21184.65 107.41 42894.15 47840.46 2015-10-10 19:08:28.000 283 21184.69 107.41 42894.13 47840.46 2015-10-10 19:08:29.000 283 21184.72 107.41 42894.14 47840.50 2015-10-10 19:08:30.000 283 21184.74 107.45 42894.14 47840.50 2015-10-10 19:08:31.000 283 21184.75 107.45 42894.16 47840.50 2015-10-10 19:08:32.000 283 21184.77 107.47 42894.12 47840.51 2015-10-10 19:08:33.000 283 21184.75 107.50 42894.11 47840.47 2015-10-10 19:08:34.000 283 21184.76 107.53 42894.11 47840.49 2015-10-10 19:08:35.000 283 21184.75 107.57 42894.10 47840.46 2015-10-10 19:08:36.000 283 21184.77 107.60 42894.06 47840.48 2015-10-10 19:08:37.000 283 21184.79 107.60 42894.06 47840.45 2015-10-10 19:08:38.000 283 21184.76 107.64 42894.04 47840.44 2015-10-10 19:08:39.000 283 21184.78 107.63 42894.05 47840.43 2015-10-10 19:08:40.000 283 21184.78 107.63 42894.02 47840.43 2015-10-10 19:08:41.000 283 21184.78 107.63 42894.01 47840.41 2015-10-10 19:08:42.000 283 21184.79 107.62 42894.05 47840.43 2015-10-10 19:08:43.000 283 21184.81 107.60 42894.07 47840.44 2015-10-10 19:08:44.000 283 21184.81 107.58 42894.08 47840.46 2015-10-10 19:08:45.000 283 21184.80 107.61 42894.10 47840.46 2015-10-10 19:08:46.000 283 21184.78 107.64 42894.08 47840.47 2015-10-10 19:08:47.000 283 21184.72 107.67 42894.08 47840.45 2015-10-10 19:08:48.000 283 21184.71 107.69 42894.04 47840.44 2015-10-10 19:08:49.000 283 21184.69 107.71 42894.03 47840.41 2015-10-10 19:08:50.000 283 21184.70 107.71 42893.99 47840.37 2015-10-10 19:08:51.000 283 21184.69 107.72 42893.99 47840.36 2015-10-10 19:08:52.000 283 21184.72 107.75 42893.96 47840.34 2015-10-10 19:08:53.000 283 21184.70 107.75 42893.92 47840.32 2015-10-10 19:08:54.000 283 21184.75 107.74 42893.92 47840.32 2015-10-10 19:08:55.000 283 21184.78 107.72 42893.94 47840.33 2015-10-10 19:08:56.000 283 21184.79 107.71 42893.94 47840.35 2015-10-10 19:08:57.000 283 21184.78 107.74 42893.93 47840.35 2015-10-10 19:08:58.000 283 21184.80 107.75 42893.93 47840.34 2015-10-10 19:08:59.000 283 21184.84 107.71 42893.92 47840.35 2015-10-10 19:09:00.000 283 21184.89 107.66 42893.89 47840.36 2015-10-10 19:09:01.000 283 21184.88 107.65 42893.91 47840.39 2015-10-10 19:09:02.000 283 21184.87 107.62 42893.92 47840.37 2015-10-10 19:09:03.000 283 21184.91 107.57 42893.92 47840.41 2015-10-10 19:09:04.000 283 21184.93 107.55 42893.93 47840.41 2015-10-10 19:09:05.000 283 21184.94 107.53 42893.93 47840.44 2015-10-10 19:09:06.000 283 21184.91 107.54 42893.95 47840.42 2015-10-10 19:09:07.000 283 21184.93 107.54 42893.95 47840.42 2015-10-10 19:09:08.000 283 21184.96 107.52 42893.94 47840.45 2015-10-10 19:09:09.000 283 21185.02 107.54 42893.94 47840.44 2015-10-10 19:09:10.000 283 21185.03 107.56 42893.93 47840.45 2015-10-10 19:09:11.000 283 21185.04 107.56 42893.94 47840.46 2015-10-10 19:09:12.000 283 21185.07 107.55 42893.95 47840.46 2015-10-10 19:09:13.000 283 21185.09 107.58 42893.94 47840.48 2015-10-10 19:09:14.000 283 21185.10 107.58 42893.93 47840.49 2015-10-10 19:09:15.000 283 21185.11 107.59 42893.94 47840.49 2015-10-10 19:09:16.000 283 21185.11 107.63 42893.99 47840.54 2015-10-10 19:09:17.000 283 21185.07 107.69 42893.98 47840.51 2015-10-10 19:09:18.000 283 21185.08 107.75 42893.95 47840.51 2015-10-10 19:09:19.000 283 21185.09 107.80 42893.90 47840.47 2015-10-10 19:09:20.000 283 21185.12 107.81 42893.88 47840.49 2015-10-10 19:09:21.000 283 21185.12 107.80 42893.89 47840.45 2015-10-10 19:09:22.000 283 21185.10 107.81 42893.89 47840.46 2015-10-10 19:09:23.000 283 21185.14 107.77 42893.88 47840.45 2015-10-10 19:09:24.000 283 21185.12 107.76 42893.91 47840.48 2015-10-10 19:09:25.000 283 21185.14 107.73 42893.96 47840.49 2015-10-10 19:09:26.000 283 21185.17 107.72 42893.94 47840.49 2015-10-10 19:09:27.000 283 21185.21 107.67 42893.96 47840.49 2015-10-10 19:09:28.000 283 21185.22 107.61 42893.96 47840.54 2015-10-10 19:09:29.000 283 21185.21 107.60 42893.98 47840.56 2015-10-10 19:09:30.000 283 21185.25 107.60 42894.02 47840.60 2015-10-10 19:09:31.000 283 21185.28 107.59 42894.03 47840.63 2015-10-10 19:09:32.000 283 21185.28 107.60 42894.06 47840.66 2015-10-10 19:09:33.000 283 21185.30 107.60 42894.05 47840.67 2015-10-10 19:09:34.000 283 21185.32 107.59 42894.10 47840.70 2015-10-10 19:09:35.000 283 21185.36 107.57 42894.09 47840.72 2015-10-10 19:09:36.000 283 21185.38 107.56 42894.07 47840.73 2015-10-10 19:09:37.000 283 21185.39 107.56 42894.15 47840.75 2015-10-10 19:09:38.000 283 21185.43 107.51 42894.14 47840.79 2015-10-10 19:09:39.000 283 21185.47 107.47 42894.19 47840.82 2015-10-10 19:09:40.000 283 21185.50 107.46 42894.20 47840.88 2015-10-10 19:09:41.000 283 21185.52 107.46 42894.21 47840.89 2015-10-10 19:09:42.000 283 21185.51 107.46 42894.17 47840.90 2015-10-10 19:09:43.000 283 21185.54 107.45 42894.22 47840.93 2015-10-10 19:09:44.000 283 21185.56 107.43 42894.25 47840.93 2015-10-10 19:09:45.000 283 21185.56 107.42 42894.24 47840.97 2015-10-10 19:09:46.000 283 21185.55 107.40 42894.26 47840.96 2015-10-10 19:09:47.000 283 21185.57 107.39 42894.25 47840.97 2015-10-10 19:09:48.000 283 21185.55 107.40 42894.27 47841.01 2015-10-10 19:09:49.000 283 21185.55 107.38 42894.27 47841.00 2015-10-10 19:09:50.000 283 21185.56 107.39 42894.26 47841.02 2015-10-10 19:09:51.000 283 21185.57 107.40 42894.28 47840.98 2015-10-10 19:09:52.000 283 21185.56 107.41 42894.28 47841.01 2015-10-10 19:09:53.000 283 21185.60 107.41 42894.26 47840.99 2015-10-10 19:09:54.000 283 21185.61 107.43 42894.26 47841.01 2015-10-10 19:09:55.000 283 21185.61 107.43 42894.26 47840.99 2015-10-10 19:09:56.000 283 21185.60 107.42 42894.28 47841.00 2015-10-10 19:09:57.000 283 21185.62 107.44 42894.25 47841.00 2015-10-10 19:09:58.000 283 21185.63 107.44 42894.26 47840.98 2015-10-10 19:09:59.000 283 21185.64 107.47 42894.24 47841.02 2015-10-10 19:10:00.000 283 21185.67 107.48 42894.25 47841.00 2015-10-10 19:10:01.000 283 21185.66 107.54 42894.22 47841.00 2015-10-10 19:10:02.000 283 21185.68 107.55 42894.22 47840.98 2015-10-10 19:10:03.000 283 21185.71 107.53 42894.21 47840.99 2015-10-10 19:10:04.000 283 21185.69 107.54 42894.17 47840.99 2015-10-10 19:10:05.000 283 21185.74 107.55 42894.18 47840.98 2015-10-10 19:10:06.000 283 21185.77 107.59 42894.15 47840.99 2015-10-10 19:10:07.000 283 21185.79 107.61 42894.17 47840.99 2015-10-10 19:10:08.000 283 21185.79 107.63 42894.15 47841.01 2015-10-10 19:10:09.000 283 21185.83 107.63 42894.15 47841.00 2015-10-10 19:10:10.000 283 21185.87 107.61 42894.19 47840.98 2015-10-10 19:10:11.000 283 21185.91 107.63 42894.14 47841.05 2015-10-10 19:10:12.000 283 21185.91 107.64 42894.16 47841.03 2015-10-10 19:10:13.000 283 21185.95 107.62 42894.20 47841.06 2015-10-10 19:10:14.000 283 21185.97 107.65 42894.20 47841.07 2015-10-10 19:10:15.000 283 21185.97 107.66 42894.20 47841.08 2015-10-10 19:10:16.000 283 21185.96 107.67 42894.22 47841.07 2015-10-10 19:10:17.000 283 21185.95 107.69 42894.20 47841.07 2015-10-10 19:10:18.000 283 21185.97 107.73 42894.16 47841.08 2015-10-10 19:10:19.000 283 21185.99 107.76 42894.16 47841.07 2015-10-10 19:10:20.000 283 21185.99 107.81 42894.13 47841.08 2015-10-10 19:10:21.000 283 21185.99 107.83 42894.14 47841.06 2015-10-10 19:10:22.000 283 21185.97 107.84 42894.13 47841.05 2015-10-10 19:10:23.000 283 21185.98 107.87 42894.08 47841.02 2015-10-10 19:10:24.000 283 21185.99 107.90 42894.03 47840.99 2015-10-10 19:10:25.000 283 21186.01 107.89 42894.04 47841.01 2015-10-10 19:10:26.000 283 21186.04 107.89 42894.04 47841.00 2015-10-10 19:10:27.000 283 21186.05 107.87 42894.05 47841.02 2015-10-10 19:10:28.000 283 21186.07 107.85 42894.03 47841.00 2015-10-10 19:10:29.000 283 21186.07 107.85 42894.07 47841.04 2015-10-10 19:10:30.000 283 21186.09 107.86 42894.06 47841.03 2015-10-10 19:10:31.000 283 21186.08 107.87 42894.07 47841.04 2015-10-10 19:10:32.000 283 21186.10 107.86 42894.07 47841.05 2015-10-10 19:10:33.000 283 21186.10 107.89 42894.07 47841.05 2015-10-10 19:10:34.000 283 21186.10 107.87 42894.08 47841.06 2015-10-10 19:10:35.000 283 21186.07 107.88 42894.11 47841.05 2015-10-10 19:10:36.000 283 21186.06 107.90 42894.10 47841.06 2015-10-10 19:10:37.000 283 21186.06 107.88 42894.10 47841.08 2015-10-10 19:10:38.000 283 21186.07 107.90 42894.12 47841.09 2015-10-10 19:10:39.000 283 21186.06 107.91 42894.14 47841.08 2015-10-10 19:10:40.000 283 21186.06 107.89 42894.14 47841.10 2015-10-10 19:10:41.000 283 21186.03 107.90 42894.14 47841.10 2015-10-10 19:10:42.000 283 21186.02 107.88 42894.15 47841.09 2015-10-10 19:10:43.000 283 21186.01 107.92 42894.13 47841.11 2015-10-10 19:10:44.000 283 21185.99 108.08 42894.06 47841.08 2015-10-10 19:10:45.000 283 21185.97 108.20 42893.99 47840.98 2015-10-10 19:10:46.000 283 21185.96 108.25 42893.86 47840.93 2015-10-10 19:10:47.000 283 21185.96 108.27 42893.82 47840.83 2015-10-10 19:10:48.000 283 21185.96 108.27 42893.78 47840.78 2015-10-10 19:10:49.000 283 21185.94 108.22 42893.77 47840.73 2015-10-10 19:10:50.000 283 21185.92 108.12 42893.81 47840.72 2015-10-10 19:10:51.000 283 21185.90 108.09 42893.82 47840.72 2015-10-10 19:10:52.000 283 21185.89 108.11 42893.79 47840.74 2015-10-10 19:10:53.000 283 21185.87 108.08 42893.81 47840.75 2015-10-10 19:10:54.000 283 21185.89 108.08 42893.82 47840.76 2015-10-10 19:10:55.000 283 21185.92 108.08 42893.87 47840.77 2015-10-10 19:10:56.000 283 21185.90 108.07 42893.87 47840.78 2015-10-10 19:10:57.000 283 21185.88 108.08 42893.86 47840.76 2015-10-10 19:10:58.000 283 21185.88 108.03 42893.86 47840.74 2015-10-10 19:10:59.000 283 21185.87 107.97 42893.88 47840.76 2015-10-10 19:11:00.000 283 21185.87 107.94 42893.93 47840.78 2015-10-10 19:11:01.000 283 21185.87 107.91 42893.95 47840.80 2015-10-10 19:11:02.000 283 21185.86 107.89 42894.01 47840.85 2015-10-10 19:11:03.000 283 21185.84 107.89 42894.03 47840.88 2015-10-10 19:11:04.000 283 21185.85 107.91 42894.05 47840.89 2015-10-10 19:11:05.000 283 21185.82 107.94 42894.05 47840.91 2015-10-10 19:11:06.000 283 21185.77 107.98 42894.06 47840.87 2015-10-10 19:11:07.000 283 21185.77 108.00 42894.03 47840.87 2015-10-10 19:11:08.000 283 21185.76 108.02 42893.99 47840.86 2015-10-10 19:11:09.000 283 21185.74 108.02 42894.00 47840.84 2015-10-10 19:11:10.000 283 21185.77 107.96 42894.00 47840.83 2015-10-10 19:11:11.000 283 21185.79 107.89 42894.00 47840.84 2015-10-10 19:11:12.000 283 21185.79 107.84 42894.06 47840.88 2015-10-10 19:11:13.000 283 21185.84 107.79 42894.10 47840.91 2015-10-10 19:11:14.000 283 21185.86 107.74 42894.16 47840.94 2015-10-10 19:11:15.000 283 21185.87 107.72 42894.17 47841.01 2015-10-10 19:11:16.000 283 21185.88 107.68 42894.17 47841.05 2015-10-10 19:11:17.000 283 21185.89 107.63 42894.20 47841.06 2015-10-10 19:11:18.000 283 21185.92 107.59 42894.24 47841.12 2015-10-10 19:11:19.000 283 21185.94 107.56 42894.28 47841.15 2015-10-10 19:11:20.000 283 21185.94 107.56 42894.32 47841.20 2015-10-10 19:11:21.000 283 21185.94 107.55 42894.35 47841.21 2015-10-10 19:11:22.000 283 21185.96 107.51 42894.39 47841.26 2015-10-10 19:11:23.000 283 21185.98 107.46 42894.41 47841.32 2015-10-10 19:11:24.000 283 21186.01 107.44 42894.48 47841.33 2015-10-10 19:11:25.000 283 21186.00 107.41 42894.50 47841.37 2015-10-10 19:11:26.000 283 21186.00 107.38 42894.53 47841.42 2015-10-10 19:11:27.000 283 21185.99 107.34 42894.56 47841.41 2015-10-10 19:11:28.000 283 21185.99 107.32 42894.57 47841.45 2015-10-10 19:11:29.000 283 21186.00 107.32 42894.56 47841.47 2015-10-10 19:11:30.000 283 21186.02 107.32 42894.60 47841.50 2015-10-10 19:11:31.000 283 21186.02 107.31 42894.60 47841.50 2015-10-10 19:11:32.000 283 21186.05 107.31 42894.61 47841.53 2015-10-10 19:11:33.000 283 21186.03 107.28 42894.64 47841.52 2015-10-10 19:11:34.000 283 21186.01 107.31 42894.61 47841.57 2015-10-10 19:11:35.000 283 21185.95 107.35 42894.62 47841.52 2015-10-10 19:11:36.000 283 21185.89 107.35 42894.62 47841.49 2015-10-10 19:11:37.000 283 21185.83 107.37 42894.57 47841.43 2015-10-10 19:11:38.000 283 21185.76 107.41 42894.55 47841.39 2015-10-10 19:11:39.000 283 21185.73 107.44 42894.49 47841.33 2015-10-10 19:11:40.000 283 21185.73 107.45 42894.44 47841.29 2015-10-10 19:11:41.000 283 21185.69 107.46 42894.46 47841.25 2015-10-10 19:11:42.000 283 21185.66 107.46 42894.44 47841.22 2015-10-10 19:11:43.000 283 21185.68 107.43 42894.44 47841.20 2015-10-10 19:11:44.000 283 21185.70 107.33 42894.46 47841.23 2015-10-10 19:11:45.000 283 21185.72 107.29 42894.52 47841.26 2015-10-10 19:11:46.000 283 21185.71 107.28 42894.52 47841.33 2015-10-10 19:11:47.000 283 21185.71 107.28 42894.56 47841.32 2015-10-10 19:11:48.000 283 21185.74 107.27 42894.55 47841.35 2015-10-10 19:11:49.000 283 21185.72 107.28 42894.58 47841.35 2015-10-10 19:11:50.000 283 21185.74 107.29 42894.56 47841.36 2015-10-10 19:11:51.000 283 21185.71 107.29 42894.56 47841.36 2015-10-10 19:11:52.000 283 21185.71 107.29 42894.60 47841.37 2015-10-10 19:11:53.000 283 21185.71 107.31 42894.59 47841.35 2015-10-10 19:11:54.000 283 21185.71 107.30 42894.58 47841.36 2015-10-10 19:11:55.000 283 21185.64 107.31 42894.60 47841.36 2015-10-10 19:11:56.000 283 21185.64 107.32 42894.61 47841.33 2015-10-10 19:11:57.000 283 21185.60 107.36 42894.62 47841.31 2015-10-10 19:11:58.000 283 21185.57 107.37 42894.60 47841.30 2015-10-10 19:11:59.000 283 21185.49 107.45 42894.55 47841.27 2015-10-10 19:12:00.000 283 21185.41 107.52 42894.50 47841.20 2015-10-10 19:12:01.000 283 21185.41 107.53 42894.47 47841.15 2015-10-10 19:12:02.000 283 21185.41 107.47 42894.44 47841.11 2015-10-10 19:12:03.000 283 21185.41 107.43 42894.46 47841.11 2015-10-10 19:12:04.000 283 21185.37 107.45 42894.46 47841.11 2015-10-10 19:12:05.000 283 21185.35 107.43 42894.46 47841.10 2015-10-10 19:12:06.000 283 21185.36 107.43 42894.46 47841.11 2015-10-10 19:12:07.000 283 21185.33 107.44 42894.47 47841.11 2015-10-10 19:12:08.000 283 21185.32 107.41 42894.48 47841.11 2015-10-10 19:12:09.000 283 21185.31 107.40 42894.48 47841.11 2015-10-10 19:12:10.000 283 21185.29 107.39 42894.48 47841.09 2015-10-10 19:12:11.000 283 21185.32 107.37 42894.48 47841.11 2015-10-10 19:12:12.000 283 21185.41 107.31 42894.50 47841.12 2015-10-10 19:12:13.000 283 21185.45 107.27 42894.52 47841.17 2015-10-10 19:12:14.000 283 21185.46 107.23 42894.57 47841.21 2015-10-10 19:12:15.000 283 21185.48 107.22 42894.62 47841.22 2015-10-10 19:12:16.000 283 21185.47 107.24 42894.61 47841.25 2015-10-10 19:12:17.000 283 21185.45 107.22 42894.55 47841.27 2015-10-10 19:12:18.000 283 21185.48 107.20 42894.60 47841.27 2015-10-10 19:12:19.000 283 21185.44 107.20 42894.62 47841.26 2015-10-10 19:12:20.000 283 21185.40 107.22 42894.60 47841.26 2015-10-10 19:12:21.000 283 21185.39 107.21 42894.61 47841.25 2015-10-10 19:12:22.000 283 21185.42 107.21 42894.60 47841.22 2015-10-10 19:12:23.000 283 21185.40 107.21 42894.57 47841.21 2015-10-10 19:12:24.000 283 21185.39 107.21 42894.56 47841.20 2015-10-10 19:12:25.000 283 21185.37 107.23 42894.56 47841.20 2015-10-10 19:12:26.000 283 21185.38 107.25 42894.55 47841.17 2015-10-10 19:12:27.000 283 21185.35 107.28 42894.56 47841.19 2015-10-10 19:12:28.000 283 21185.33 107.26 42894.50 47841.17 2015-10-10 19:12:29.000 283 21185.37 107.27 42894.50 47841.15 2015-10-10 19:12:30.000 283 21185.33 107.31 42894.51 47841.16 2015-10-10 19:12:31.000 283 21185.31 107.32 42894.46 47841.12 2015-10-10 19:12:32.000 283 21185.30 107.33 42894.45 47841.09 2015-10-10 19:12:33.000 283 21185.29 107.32 42894.50 47841.09 2015-10-10 19:12:34.000 283 21185.29 107.30 42894.50 47841.06 2015-10-10 19:12:35.000 283 21185.26 107.30 42894.49 47841.06 2015-10-10 19:12:36.000 283 21185.24 107.32 42894.50 47841.05 2015-10-10 19:12:37.000 283 21185.22 107.29 42894.46 47841.06 2015-10-10 19:12:38.000 283 21185.22 107.29 42894.46 47841.04 2015-10-10 19:12:39.000 283 21185.20 107.29 42894.52 47841.03 2015-10-10 19:12:40.000 283 21185.18 107.30 42894.52 47841.04 2015-10-10 19:12:41.000 283 21185.18 107.32 42894.50 47841.02 2015-10-10 19:12:42.000 283 21185.17 107.34 42894.49 47841.02 2015-10-10 19:12:43.000 283 21185.13 107.37 42894.46 47841.00 2015-10-10 19:12:44.000 283 21185.12 107.40 42894.42 47840.96 2015-10-10 19:12:45.000 283 21185.08 107.42 42894.36 47840.92 2015-10-10 19:12:46.000 283 21185.04 107.43 42894.37 47840.90 2015-10-10 19:12:47.000 283 21185.03 107.42 42894.35 47840.86 2015-10-10 19:12:48.000 283 21185.01 107.43 42894.35 47840.87 2015-10-10 19:12:49.000 283 21185.01 107.42 42894.32 47840.79 2015-10-10 19:12:50.000 283 21184.95 107.44 42894.32 47840.82 2015-10-10 19:12:51.000 283 21184.95 107.46 42894.31 47840.80 2015-10-10 19:12:52.000 283 21184.99 107.47 42894.30 47840.79 2015-10-10 19:12:53.000 283 21184.97 107.47 42894.30 47840.77 2015-10-10 19:12:54.000 283 21184.93 107.49 42894.29 47840.75 2015-10-10 19:12:55.000 283 21184.91 107.57 42894.24 47840.73 2015-10-10 19:12:56.000 283 21184.89 107.70 42894.19 47840.68 2015-10-10 19:12:57.000 283 21184.85 107.79 42894.13 47840.60 2015-10-10 19:12:58.000 283 21184.84 107.85 42894.05 47840.54 2015-10-10 19:12:59.000 283 21184.85 107.83 42894.03 47840.49 2015-10-10 19:13:00.000 283 21184.90 107.80 42894.00 47840.47 2015-10-10 19:13:01.000 283 21184.98 107.77 42893.99 47840.49 2015-10-10 19:13:02.000 283 21184.99 107.77 42893.99 47840.51 2015-10-10 19:13:03.000 283 21185.01 107.77 42893.98 47840.50 2015-10-10 19:13:04.000 283 21185.03 107.79 42894.02 47840.53 2015-10-10 19:13:05.000 283 21185.06 107.77 42894.06 47840.57 2015-10-10 19:13:06.000 283 21185.08 107.74 42894.10 47840.59 2015-10-10 19:13:07.000 283 21185.08 107.70 42894.11 47840.61 2015-10-10 19:13:08.000 283 21185.08 107.71 42894.13 47840.63 2015-10-10 19:13:09.000 283 21185.10 107.70 42894.13 47840.65 2015-10-10 19:13:10.000 283 21185.09 107.77 42894.13 47840.67 2015-10-10 19:13:11.000 283 21185.06 107.91 42894.09 47840.67 2015-10-10 19:13:12.000 283 21185.06 108.01 42894.03 47840.62 2015-10-10 19:13:13.000 283 21185.08 108.07 42893.98 47840.55 2015-10-10 19:13:14.000 283 21185.11 108.11 42893.91 47840.51 2015-10-10 19:13:15.000 283 21185.05 108.16 42893.83 47840.45 2015-10-10 19:13:16.000 283 21185.07 108.13 42893.81 47840.39 2015-10-10 19:13:17.000 283 21185.06 108.14 42893.82 47840.38 2015-10-10 19:13:18.000 283 21185.06 108.13 42893.80 47840.37 2015-10-10 19:13:19.000 283 21185.05 108.10 42893.79 47840.36 2015-10-10 19:13:20.000 283 21184.97 108.01 42893.82 47840.33 2015-10-10 19:13:21.000 283 21184.95 107.95 42893.80 47840.31 2015-10-10 19:13:22.000 283 21184.90 107.92 42893.81 47840.32 2015-10-10 19:13:23.000 283 21184.92 107.87 42893.81 47840.29 2015-10-10 19:13:24.000 283 21184.90 107.86 42893.82 47840.30 2015-10-10 19:13:25.000 283 21184.91 107.78 42893.82 47840.31 2015-10-10 19:13:26.000 283 21184.92 107.64 42893.84 47840.31 2015-10-10 19:13:27.000 283 21184.91 107.50 42893.95 47840.32 2015-10-10 19:13:28.000 283 21184.90 107.43 42894.00 47840.40 2015-10-10 19:13:29.000 283 21184.92 107.39 42894.07 47840.47 2015-10-10 19:13:30.000 283 21184.90 107.35 42894.12 47840.53 2015-10-10 19:13:31.000 283 21184.91 107.29 42894.16 47840.58 2015-10-10 19:13:32.000 283 21184.95 107.26 42894.17 47840.60 2015-10-10 19:13:33.000 283 21184.93 107.26 42894.20 47840.63 2015-10-10 19:13:34.000 283 21184.90 107.23 42894.22 47840.65 2015-10-10 19:13:35.000 283 21184.87 107.22 42894.22 47840.65 2015-10-10 19:13:36.000 283 21184.88 107.19 42894.27 47840.68 2015-10-10 19:13:37.000 283 21184.87 107.19 42894.24 47840.69 2015-10-10 19:13:38.000 283 21184.85 107.18 42894.24 47840.67 2015-10-10 19:13:39.000 283 21184.83 107.17 42894.30 47840.67 2015-10-10 19:13:40.000 283 21184.81 107.16 42894.29 47840.67 2015-10-10 19:13:41.000 283 21184.78 107.19 42894.26 47840.67 2015-10-10 19:13:42.000 283 21184.72 107.22 42894.28 47840.64 2015-10-10 19:13:43.000 283 21184.70 107.23 42894.28 47840.61 2015-10-10 19:13:44.000 283 21184.70 107.24 42894.24 47840.57 2015-10-10 19:13:45.000 283 21184.69 107.26 42894.21 47840.57 2015-10-10 19:13:46.000 283 21184.66 107.29 42894.20 47840.54 2015-10-10 19:13:47.000 283 21184.65 107.33 42894.16 47840.51 2015-10-10 19:13:48.000 283 21184.62 107.37 42894.17 47840.50 2015-10-10 19:13:49.000 283 21184.64 107.37 42894.13 47840.44 2015-10-10 19:13:50.000 283 21184.68 107.29 42894.10 47840.43 2015-10-10 19:13:51.000 283 21184.72 107.18 42894.14 47840.46 2015-10-10 19:13:52.000 283 21184.76 107.11 42894.18 47840.51 2015-10-10 19:13:53.000 283 21184.78 107.08 42894.20 47840.60 2015-10-10 19:13:54.000 283 21184.80 107.07 42894.28 47840.61 2015-10-10 19:13:55.000 283 21184.77 107.08 42894.26 47840.62 2015-10-10 19:13:56.000 283 21184.77 107.07 42894.27 47840.64 2015-10-10 19:13:57.000 283 21184.76 107.06 42894.28 47840.67 2015-10-10 19:13:58.000 283 21184.77 107.07 42894.26 47840.65 2015-10-10 19:13:59.000 283 21184.69 107.17 42894.22 47840.64 2015-10-10 19:14:00.000 283 21184.66 107.19 42894.21 47840.60 2015-10-10 19:14:01.000 283 21184.63 107.23 42894.15 47840.53 2015-10-10 19:14:02.000 283 21184.58 107.24 42894.11 47840.47 2015-10-10 19:14:03.000 283 21184.56 107.22 42894.12 47840.43 2015-10-10 19:14:04.000 283 21184.56 107.19 42894.10 47840.44 2015-10-10 19:14:05.000 283 21184.56 107.14 42894.11 47840.41 2015-10-10 19:14:06.000 283 21184.56 107.09 42894.14 47840.41 2015-10-10 19:14:07.000 283 21184.58 107.07 42894.17 47840.42 2015-10-10 19:14:08.000 283 21184.56 107.07 42894.19 47840.44 2015-10-10 19:14:09.000 283 21184.56 107.07 42894.18 47840.46 2015-10-10 19:14:10.000 283 21184.53 107.06 42894.17 47840.46 2015-10-10 19:14:11.000 283 21184.50 107.10 42894.18 47840.43 2015-10-10 19:14:12.000 283 21184.46 107.11 42894.15 47840.44 2015-10-10 19:14:13.000 283 21184.47 107.12 42894.14 47840.39 2015-10-10 19:14:14.000 283 21184.47 107.09 42894.14 47840.39 2015-10-10 19:14:15.000 283 21184.51 107.05 42894.17 47840.37 2015-10-10 19:14:16.000 283 21184.55 107.04 42894.17 47840.46 2015-10-10 19:14:17.000 283 21184.54 107.06 42894.18 47840.44 2015-10-10 19:14:18.000 283 21184.51 107.07 42894.19 47840.46 2015-10-10 19:14:19.000 283 21184.50 107.13 42894.16 47840.44 2015-10-10 19:14:20.000 283 21184.44 107.22 42894.11 47840.39 2015-10-10 19:14:21.000 283 21184.39 107.25 42894.06 47840.34 2015-10-10 19:14:22.000 283 21184.37 107.26 42894.02 47840.29 2015-10-10 19:14:23.000 283 21184.37 107.27 42894.01 47840.28 2015-10-10 19:14:24.000 283 21184.34 107.28 42893.97 47840.24 2015-10-10 19:14:25.000 283 21184.32 107.31 42893.98 47840.22 2015-10-10 19:14:26.000 283 21184.31 107.33 42893.97 47840.18 2015-10-10 19:14:27.000 283 21184.35 107.30 42893.94 47840.16 2015-10-10 19:14:28.000 283 21184.36 107.23 42893.95 47840.17 2015-10-10 19:14:29.000 283 21184.35 107.22 42893.97 47840.19 2015-10-10 19:14:30.000 283 21184.32 107.21 42893.99 47840.20 2015-10-10 19:14:31.000 283 21184.32 107.18 42894.02 47840.21 2015-10-10 19:14:32.000 283 21184.29 107.18 42894.00 47840.22 2015-10-10 19:14:33.000 283 21184.29 107.18 42894.04 47840.22 2015-10-10 19:14:34.000 283 21184.32 107.18 42894.04 47840.22 2015-10-10 19:14:35.000 283 21184.26 107.20 42894.06 47840.21 2015-10-10 19:14:36.000 283 21184.26 107.23 42894.04 47840.22 2015-10-10 19:14:37.000 283 21184.23 107.24 42894.01 47840.20 2015-10-10 19:14:38.000 283 21184.21 107.23 42893.99 47840.18 2015-10-10 19:14:39.000 283 21184.18 107.22 42893.96 47840.17 2015-10-10 19:14:40.000 283 21184.14 107.23 42893.96 47840.13 2015-10-10 19:14:41.000 283 21184.10 107.22 42893.95 47840.11 2015-10-10 19:14:42.000 283 21184.06 107.21 42893.95 47840.06 2015-10-10 19:14:43.000 283 21184.05 107.21 42893.97 47840.08 2015-10-10 19:14:44.000 283 21184.07 107.22 42893.96 47840.06 2015-10-10 19:14:45.000 283 21184.05 107.20 42893.94 47840.04 2015-10-10 19:14:46.000 283 21184.01 107.17 42893.93 47840.03 2015-10-10 19:14:47.000 283 21184.04 107.08 42893.97 47840.05 2015-10-10 19:14:48.000 283 21184.07 107.02 42894.00 47840.07 2015-10-10 19:14:49.000 283 21184.06 106.98 42893.99 47840.09 2015-10-10 19:14:50.000 283 21184.07 107.00 42894.02 47840.11 2015-10-10 19:14:51.000 283 21184.05 106.99 42894.04 47840.12 2015-10-10 19:14:52.000 283 21184.02 107.03 42894.07 47840.15 2015-10-10 19:14:53.000 283 21183.97 107.08 42894.03 47840.12 2015-10-10 19:14:54.000 283 21183.98 107.09 42894.03 47840.08 2015-10-10 19:14:55.000 283 21183.96 107.10 42894.00 47840.06 2015-10-10 19:14:56.000 283 21183.95 107.12 42893.98 47840.05 2015-10-10 19:14:57.000 283 21183.98 107.16 42893.96 47840.03 2015-10-10 19:14:58.000 283 21183.98 107.11 42893.97 47839.99 2015-10-10 19:14:59.000 283 21183.99 107.04 42894.03 47840.02 2015-10-10 19:15:00.000 283 21184.04 107.03 42894.05 47840.07 2015-10-10 19:15:01.000 283 21184.03 107.02 42894.07 47840.11 2015-10-10 19:15:02.000 283 21184.06 107.04 42894.09 47840.14 2015-10-10 19:15:03.000 283 21184.04 107.03 42894.09 47840.16 2015-10-10 19:15:04.000 283 21184.06 107.02 42894.11 47840.16 2015-10-10 19:15:05.000 283 21184.05 107.03 42894.12 47840.17 2015-10-10 19:15:06.000 283 21183.99 107.06 42894.14 47840.17 2015-10-10 19:15:07.000 283 21183.98 107.06 42894.14 47840.15 2015-10-10 19:15:08.000 283 21183.97 107.08 42894.14 47840.15 2015-10-10 19:15:09.000 283 21183.93 107.10 42894.11 47840.13 2015-10-10 19:15:10.000 283 21183.97 107.13 42894.11 47840.12 2015-10-10 19:15:11.000 283 21183.99 107.13 42894.11 47840.16 2015-10-10 19:15:12.000 283 21183.99 107.11 42894.11 47840.14 2015-10-10 19:15:13.000 283 21183.99 107.08 42894.12 47840.15 2015-10-10 19:15:14.000 283 21184.01 107.03 42894.16 47840.16 2015-10-10 19:15:15.000 283 21184.04 107.00 42894.20 47840.19 2015-10-10 19:15:16.000 283 21184.05 107.01 42894.24 47840.25 2015-10-10 19:15:17.000 283 21184.03 107.02 42894.26 47840.29 2015-10-10 19:15:18.000 283 21184.00 107.04 42894.29 47840.32 2015-10-10 19:15:19.000 283 21184.00 107.04 42894.32 47840.31 2015-10-10 19:15:20.000 283 21183.98 107.07 42894.28 47840.33 2015-10-10 19:15:21.000 283 21184.00 107.09 42894.28 47840.33 2015-10-10 19:15:22.000 283 21184.01 107.10 42894.30 47840.30 2015-10-10 19:15:23.000 283 21184.01 107.13 42894.30 47840.30 2015-10-10 19:15:24.000 283 21183.97 107.13 42894.25 47840.31 2015-10-10 19:15:25.000 283 21183.97 107.12 42894.28 47840.31 2015-10-10 19:15:26.000 283 21184.05 107.05 42894.33 47840.31 2015-10-10 19:15:27.000 283 21184.08 107.02 42894.39 47840.37 2015-10-10 19:15:28.000 283 21184.09 107.03 42894.39 47840.42 2015-10-10 19:15:29.000 283 21184.06 107.06 42894.41 47840.47 2015-10-10 19:15:30.000 283 21184.00 107.16 42894.42 47840.47 2015-10-10 19:15:31.000 283 21183.93 107.24 42894.41 47840.44 2015-10-10 19:15:32.000 283 21183.90 107.30 42894.39 47840.38 2015-10-10 19:15:33.000 283 21183.88 107.34 42894.35 47840.36 2015-10-10 19:15:34.000 283 21183.88 107.34 42894.32 47840.31 2015-10-10 19:15:35.000 283 21183.85 107.34 42894.31 47840.30 2015-10-10 19:15:36.000 283 21183.85 107.36 42894.27 47840.27 2015-10-10 19:15:37.000 283 21183.80 107.40 42894.28 47840.26 2015-10-10 19:15:38.000 283 21183.83 107.39 42894.27 47840.23 2015-10-10 19:15:39.000 283 21183.90 107.31 42894.27 47840.25 2015-10-10 19:15:40.000 283 21183.96 107.28 42894.31 47840.28 2015-10-10 19:15:41.000 283 21183.97 107.23 42894.32 47840.36 2015-10-10 19:15:42.000 283 21183.99 107.22 42894.34 47840.36 2015-10-10 19:15:43.000 283 21184.00 107.28 42894.34 47840.38 2015-10-10 19:15:44.000 283 21183.95 107.35 42894.31 47840.37 2015-10-10 19:15:45.000 283 21183.92 107.42 42894.25 47840.34 2015-10-10 19:15:46.000 283 21183.88 107.45 42894.21 47840.25 2015-10-10 19:15:47.000 283 21183.83 107.47 42894.21 47840.22 2015-10-10 19:15:48.000 283 21183.80 107.48 42894.18 47840.17 2015-10-10 19:15:49.000 283 21183.81 107.46 42894.13 47840.12 2015-10-10 19:15:50.000 283 21183.77 107.45 42894.12 47840.14 2015-10-10 19:15:51.000 283 21183.74 107.43 42894.15 47840.11 2015-10-10 19:15:52.000 283 21183.75 107.40 42894.16 47840.12 2015-10-10 19:15:53.000 283 21183.83 107.30 42894.19 47840.14 2015-10-10 19:15:54.000 283 21183.90 107.24 42894.22 47840.18 2015-10-10 19:15:55.000 283 21183.92 107.27 42894.25 47840.26 2015-10-10 19:15:56.000 283 21183.97 107.29 42894.25 47840.24 2015-10-10 19:15:57.000 283 21183.98 107.29 42894.23 47840.27 2015-10-10 19:15:58.000 283 21183.94 107.27 42894.25 47840.25 2015-10-10 19:15:59.000 283 21183.95 107.30 42894.24 47840.24 2015-10-10 19:16:00.000 283 21183.93 107.31 42894.21 47840.25 2015-10-10 19:16:01.000 283 21183.91 107.31 42894.21 47840.26 2015-10-10 19:16:02.000 283 21183.91 107.31 42894.24 47840.22 2015-10-10 19:16:03.000 283 21183.90 107.34 42894.25 47840.21 2015-10-10 19:16:04.000 283 21183.91 107.36 42894.21 47840.19 2015-10-10 19:16:05.000 283 21183.90 107.34 42894.25 47840.18 2015-10-10 19:16:06.000 283 21183.89 107.32 42894.24 47840.21 2015-10-10 19:16:07.000 283 21183.89 107.32 42894.24 47840.23 2015-10-10 19:16:08.000 283 21183.87 107.34 42894.22 47840.23 2015-10-10 19:16:09.000 283 21183.89 107.35 42894.25 47840.21 2015-10-10 19:16:10.000 283 21183.91 107.38 42894.20 47840.24 2015-10-10 19:16:11.000 283 21183.92 107.34 42894.22 47840.24 2015-10-10 19:16:12.000 283 21183.92 107.29 42894.27 47840.27 2015-10-10 19:16:13.000 283 21183.91 107.26 42894.30 47840.26 2015-10-10 19:16:14.000 283 21183.90 107.27 42894.29 47840.33 2015-10-10 19:16:15.000 283 21183.93 107.29 42894.32 47840.31 2015-10-10 19:16:16.000 283 21183.89 107.31 42894.32 47840.32 2015-10-10 19:16:17.000 283 21183.87 107.32 42894.34 47840.33 2015-10-10 19:16:18.000 283 21183.84 107.35 42894.32 47840.29 2015-10-10 19:16:19.000 283 21183.80 107.44 42894.32 47840.29 2015-10-10 19:16:20.000 283 21183.77 107.50 42894.28 47840.24 2015-10-10 19:16:21.000 283 21183.78 107.57 42894.18 47840.18 2015-10-10 19:16:22.000 283 21183.75 107.71 42894.11 47840.13 2015-10-10 19:16:23.000 283 21183.70 107.86 42894.06 47840.07 2015-10-10 19:16:24.000 283 21183.71 107.93 42893.95 47839.97 2015-10-10 19:16:25.000 283 21183.69 108.01 42893.87 47839.86 2015-10-10 19:16:26.000 283 21183.69 108.01 42893.78 47839.79 2015-10-10 19:16:27.000 283 21183.70 107.99 42893.72 47839.73 2015-10-10 19:16:28.000 283 21183.69 108.00 42893.72 47839.71 2015-10-10 19:16:29.000 283 21183.69 108.00 42893.72 47839.69 2015-10-10 19:16:30.000 283 21183.70 108.03 42893.68 47839.68 2015-10-10 19:16:31.000 283 21183.69 108.04 42893.71 47839.70 2015-10-10 19:16:32.000 283 21183.70 108.03 42893.75 47839.69 2015-10-10 19:16:33.000 283 21183.68 108.08 42893.71 47839.68 2015-10-10 19:16:34.000 283 21183.58 108.14 42893.69 47839.67 2015-10-10 19:16:35.000 283 21183.50 108.19 42893.63 47839.60 2015-10-10 19:16:36.000 283 21183.46 108.20 42893.61 47839.51 2015-10-10 19:16:37.000 283 21183.37 108.22 42893.60 47839.48 2015-10-10 19:16:38.000 283 21183.33 108.22 42893.55 47839.44 2015-10-10 19:16:39.000 283 21183.29 108.19 42893.57 47839.39 2015-10-10 19:16:40.000 283 21183.27 108.17 42893.54 47839.34 2015-10-10 19:16:41.000 283 21183.25 108.17 42893.51 47839.35 2015-10-10 19:16:42.000 283 21183.24 108.15 42893.50 47839.36 2015-10-10 19:16:43.000 283 21183.21 108.14 42893.53 47839.33 2015-10-10 19:16:44.000 283 21183.21 108.13 42893.57 47839.32 2015-10-10 19:16:45.000 283 21183.20 108.10 42893.55 47839.31 2015-10-10 19:16:46.000 283 21183.21 108.08 42893.55 47839.34 2015-10-10 19:16:47.000 283 21183.26 108.00 42893.60 47839.33 2015-10-10 19:16:48.000 283 21183.33 107.88 42893.65 47839.39 2015-10-10 19:16:49.000 283 21183.39 107.77 42893.69 47839.48 2015-10-10 19:16:50.000 283 21183.44 107.70 42893.81 47839.57 2015-10-10 19:16:51.000 283 21183.45 107.60 42893.86 47839.66 2015-10-10 19:16:52.000 283 21183.44 107.56 42893.94 47839.69 2015-10-10 19:16:53.000 283 21183.46 107.53 42893.95 47839.77 2015-10-10 19:16:54.000 283 21183.51 107.50 42894.00 47839.84 2015-10-10 19:16:55.000 283 21183.52 107.47 42894.06 47839.88 2015-10-10 19:16:56.000 283 21183.55 107.46 42894.11 47839.92 2015-10-10 19:16:57.000 283 21183.56 107.45 42894.08 47839.97 2015-10-10 19:16:58.000 283 21183.52 107.52 42894.10 47839.97 2015-10-10 19:16:59.000 283 21183.49 107.57 42894.09 47839.94 2015-10-10 19:17:00.000 283 21183.47 107.62 42894.05 47839.91 2015-10-10 19:17:01.000 283 21183.41 107.62 42894.03 47839.88 2015-10-10 19:17:02.000 283 21183.37 107.60 42894.04 47839.88 2015-10-10 19:17:03.000 283 21183.34 107.60 42894.05 47839.82 2015-10-10 19:17:04.000 283 21183.35 107.59 42894.05 47839.83 2015-10-10 19:17:05.000 283 21183.39 107.51 42894.06 47839.82 2015-10-10 19:17:06.000 283 21183.45 107.43 42894.10 47839.88 2015-10-10 19:17:07.000 283 21183.52 107.41 42894.17 47839.97 2015-10-10 19:17:08.000 283 21183.51 107.45 42894.17 47839.99 2015-10-10 19:17:09.000 283 21183.51 107.46 42894.20 47840.04 2015-10-10 19:17:10.000 283 21183.52 107.46 42894.22 47840.05 2015-10-10 19:17:11.000 283 21183.50 107.48 42894.22 47840.07 2015-10-10 19:17:12.000 283 21183.50 107.47 42894.23 47840.04 2015-10-10 19:17:13.000 283 21183.48 107.49 42894.24 47840.06 2015-10-10 19:17:14.000 283 21183.48 107.51 42894.24 47840.07 2015-10-10 19:17:15.000 283 21183.51 107.52 42894.21 47840.01 2015-10-10 19:17:16.000 283 21183.50 107.55 42894.22 47840.01 2015-10-10 19:17:17.000 283 21183.48 107.56 42894.20 47840.05 2015-10-10 19:17:18.000 283 21183.49 107.57 42894.21 47840.05 2015-10-10 19:17:19.000 283 21183.50 107.56 42894.20 47840.04 2015-10-10 19:17:20.000 283 21183.52 107.55 42894.21 47840.06 2015-10-10 19:17:21.000 283 21183.51 107.56 42894.21 47840.05 2015-10-10 19:17:22.000 283 21183.53 107.56 42894.23 47840.08 2015-10-10 19:17:23.000 283 21183.53 107.61 42894.26 47840.08 2015-10-10 19:17:24.000 283 21183.49 107.65 42894.25 47840.08 2015-10-10 19:17:25.000 283 21183.42 107.70 42894.22 47840.07 2015-10-10 19:17:26.000 283 21183.36 107.77 42894.18 47840.03 2015-10-10 19:17:27.000 283 21183.31 107.83 42894.15 47839.95 2015-10-10 19:17:28.000 283 21183.32 107.82 42894.12 47839.90 2015-10-10 19:17:29.000 283 21183.32 107.83 42894.10 47839.87 2015-10-10 19:17:30.000 283 21183.32 107.85 42894.07 47839.86 2015-10-10 19:17:31.000 283 21183.31 107.89 42894.07 47839.84 2015-10-10 19:17:32.000 283 21183.24 107.89 42894.05 47839.79 2015-10-10 19:17:33.000 283 21183.24 107.90 42894.03 47839.78 2015-10-10 19:17:34.000 283 21183.21 107.90 42894.03 47839.74 2015-10-10 19:17:35.000 283 21183.18 107.90 42894.00 47839.73 2015-10-10 19:17:36.000 283 21183.21 107.90 42893.99 47839.70 2015-10-10 19:17:37.000 283 21183.23 107.86 42894.00 47839.69 2015-10-10 19:17:38.000 283 21183.27 107.81 42894.00 47839.68 2015-10-10 19:17:39.000 283 21183.31 107.71 42894.03 47839.73 2015-10-10 19:17:40.000 283 21183.39 107.66 42894.05 47839.79 2015-10-10 19:17:41.000 283 21183.43 107.61 42894.07 47839.84 2015-10-10 19:17:42.000 283 21183.43 107.60 42894.10 47839.87 2015-10-10 19:17:43.000 283 21183.42 107.58 42894.15 47839.92 2015-10-10 19:17:44.000 283 21183.45 107.58 42894.14 47839.91 2015-10-10 19:17:45.000 283 21183.46 107.54 42894.12 47839.94 2015-10-10 19:17:46.000 283 21183.43 107.52 42894.13 47839.94 2015-10-10 19:17:47.000 283 21183.45 107.51 42894.16 47839.93 2015-10-10 19:17:48.000 283 21183.44 107.49 42894.15 47839.96 2015-10-10 19:17:49.000 283 21183.47 107.49 42894.16 47839.99 2015-10-10 19:17:50.000 283 21183.51 107.48 42894.20 47839.98 2015-10-10 19:17:51.000 283 21183.47 107.46 42894.20 47840.01 2015-10-10 19:17:52.000 283 21183.47 107.47 42894.20 47840.03 2015-10-10 19:17:53.000 283 21183.48 107.49 42894.23 47840.05 2015-10-10 19:17:54.000 283 21183.45 107.52 42894.27 47840.05 2015-10-10 19:17:55.000 283 21183.41 107.51 42894.25 47840.04 2015-10-10 19:17:56.000 283 21183.40 107.48 42894.26 47840.05 2015-10-10 19:17:57.000 283 21183.43 107.50 42894.29 47840.04 2015-10-10 19:17:58.000 283 21183.43 107.52 42894.32 47840.08 2015-10-10 19:17:59.000 283 21183.43 107.51 42894.31 47840.09 2015-10-10 19:18:00.000 283 21183.48 107.49 42894.31 47840.14 2015-10-10 19:18:01.000 283 21183.54 107.52 42894.35 47840.15 2015-10-10 19:18:02.000 283 21183.56 107.53 42894.36 47840.18 2015-10-10 19:18:03.000 283 21183.57 107.52 42894.32 47840.18 2015-10-10 19:18:04.000 283 21183.61 107.60 42894.27 47840.21 2015-10-10 19:18:05.000 283 21183.65 107.62 42894.29 47840.20 2015-10-10 19:18:06.000 283 21183.65 107.64 42894.27 47840.18 2015-10-10 19:18:07.000 283 21183.65 107.65 42894.26 47840.18 2015-10-10 19:18:08.000 283 21183.62 107.64 42894.25 47840.16 2015-10-10 19:18:09.000 283 21183.61 107.66 42894.23 47840.15 2015-10-10 19:18:10.000 283 21183.63 107.67 42894.25 47840.15 2015-10-10 19:18:11.000 283 21183.62 107.71 42894.24 47840.14 2015-10-10 19:18:12.000 283 21183.64 107.73 42894.23 47840.12 2015-10-10 19:18:13.000 283 21183.64 107.73 42894.22 47840.13 2015-10-10 19:18:14.000 283 21183.64 107.68 42894.21 47840.15 2015-10-10 19:18:15.000 283 21183.62 107.66 42894.24 47840.15 2015-10-10 19:18:16.000 283 21183.62 107.63 42894.29 47840.15 2015-10-10 19:18:17.000 283 21183.63 107.62 42894.30 47840.15 2015-10-10 19:18:18.000 283 21183.66 107.63 42894.30 47840.18 2015-10-10 19:18:19.000 283 21183.62 107.65 42894.26 47840.17 2015-10-10 19:18:20.000 283 21183.62 107.70 42894.22 47840.17 2015-10-10 19:18:21.000 283 21183.61 107.70 42894.20 47840.13 2015-10-10 19:18:22.000 283 21183.59 107.71 42894.21 47840.13 2015-10-10 19:18:23.000 283 21183.59 107.70 42894.25 47840.11 2015-10-10 19:18:24.000 283 21183.59 107.70 42894.24 47840.11 2015-10-10 19:18:25.000 283 21183.60 107.70 42894.24 47840.12 2015-10-10 19:18:26.000 283 21183.60 107.70 42894.19 47840.11 2015-10-10 19:18:27.000 283 21183.56 107.71 42894.18 47840.09 2015-10-10 19:18:28.000 283 21183.57 107.71 42894.18 47840.09 2015-10-10 19:18:29.000 283 21183.57 107.71 42894.17 47840.06 2015-10-10 19:18:30.000 283 21183.59 107.67 42894.19 47840.09 2015-10-10 19:18:31.000 283 21183.60 107.65 42894.19 47840.07 2015-10-10 19:18:32.000 283 21183.57 107.63 42894.15 47840.09 2015-10-10 19:18:33.000 283 21183.52 107.65 42894.18 47840.07 2015-10-10 19:18:34.000 283 21183.42 107.73 42894.20 47840.07 2015-10-10 19:18:35.000 283 21183.37 107.77 42894.15 47840.02 2015-10-10 19:18:36.000 283 21183.31 107.78 42894.11 47839.93 2015-10-10 19:18:37.000 283 21183.24 107.81 42894.09 47839.92 2015-10-10 19:18:38.000 283 21183.21 107.80 42894.07 47839.87 2015-10-10 19:18:39.000 283 21183.15 107.81 42894.08 47839.83 2015-10-10 19:18:40.000 283 21183.11 107.80 42894.10 47839.81 2015-10-10 19:18:41.000 283 21183.12 107.75 42894.11 47839.79 2015-10-10 19:18:42.000 283 21183.18 107.69 42894.14 47839.80 2015-10-10 19:18:43.000 283 21183.32 107.58 42894.18 47839.88 2015-10-10 19:18:44.000 283 21183.39 107.49 42894.21 47839.96 2015-10-10 19:18:45.000 283 21183.45 107.45 42894.26 47840.04 2015-10-10 19:18:46.000 283 21183.48 107.47 42894.27 47840.12 2015-10-10 19:18:47.000 283 21183.48 107.47 42894.27 47840.14 2015-10-10 19:18:48.000 283 21183.53 107.52 42894.26 47840.15 2015-10-10 19:18:49.000 283 21183.56 107.53 42894.26 47840.12 2015-10-10 19:18:50.000 283 21183.60 107.53 42894.26 47840.13 2015-10-10 19:18:51.000 283 21183.60 107.54 42894.24 47840.14 2015-10-10 19:18:52.000 283 21183.57 107.53 42894.20 47840.13 2015-10-10 19:18:53.000 283 21183.54 107.53 42894.19 47840.11 2015-10-10 19:18:54.000 283 21183.53 107.52 42894.22 47840.08 2015-10-10 19:18:55.000 283 21183.56 107.51 42894.22 47840.08 2015-10-10 19:18:56.000 283 21183.55 107.45 42894.24 47840.12 2015-10-10 19:18:57.000 283 21183.55 107.44 42894.28 47840.12 2015-10-10 19:18:58.000 283 21183.54 107.43 42894.31 47840.17 2015-10-10 19:18:59.000 283 21183.54 107.41 42894.30 47840.17 2015-10-10 19:19:00.000 283 21183.55 107.38 42894.34 47840.19 2015-10-10 19:19:01.000 283 21183.55 107.39 42894.36 47840.22 2015-10-10 19:19:02.000 283 21183.55 107.39 42894.39 47840.25 2015-10-10 19:19:03.000 283 21183.57 107.38 42894.37 47840.23 2015-10-10 19:19:04.000 283 21183.59 107.38 42894.37 47840.23 2015-10-10 19:19:05.000 283 21183.62 107.36 42894.40 47840.26 2015-10-10 19:19:06.000 283 21183.65 107.36 42894.43 47840.26 2015-10-10 19:19:07.000 283 21183.67 107.34 42894.44 47840.32 2015-10-10 19:19:08.000 283 21183.68 107.30 42894.44 47840.31 2015-10-10 19:19:09.000 283 21183.68 107.31 42894.46 47840.35 2015-10-10 19:19:10.000 283 21183.67 107.32 42894.44 47840.34 2015-10-10 19:19:11.000 283 21183.67 107.30 42894.46 47840.34 2015-10-10 19:19:12.000 283 21183.66 107.27 42894.46 47840.34 2015-10-10 19:19:13.000 283 21183.63 107.27 42894.43 47840.31 2015-10-10 19:19:14.000 283 21183.56 107.30 42894.46 47840.32 2015-10-10 19:19:15.000 283 21183.54 107.29 42894.49 47840.30 2015-10-10 19:19:16.000 283 21183.52 107.29 42894.48 47840.29 2015-10-10 19:19:17.000 283 21183.49 107.31 42894.45 47840.28 2015-10-10 19:19:18.000 283 21183.50 107.33 42894.45 47840.28 2015-10-10 19:19:19.000 283 21183.53 107.31 42894.48 47840.27 2015-10-10 19:19:20.000 283 21183.57 107.29 42894.48 47840.29 2015-10-10 19:19:21.000 283 21183.57 107.28 42894.47 47840.28 2015-10-10 19:19:22.000 283 21183.58 107.30 42894.50 47840.31 2015-10-10 19:19:23.000 283 21183.58 107.30 42894.50 47840.33 2015-10-10 19:19:24.000 283 21183.57 107.33 42894.48 47840.33 2015-10-10 19:19:25.000 283 21183.56 107.34 42894.50 47840.32 2015-10-10 19:19:26.000 283 21183.57 107.35 42894.50 47840.32 2015-10-10 19:19:27.000 283 21183.55 107.39 42894.48 47840.27 2015-10-10 19:19:28.000 283 21183.57 107.41 42894.46 47840.29 2015-10-10 19:19:29.000 283 21183.54 107.44 42894.43 47840.26 2015-10-10 19:19:30.000 283 21183.56 107.47 42894.41 47840.26 2015-10-10 19:19:31.000 283 21183.55 107.53 42894.38 47840.25 2015-10-10 19:19:32.000 283 21183.55 107.56 42894.39 47840.22 2015-10-10 19:19:33.000 283 21183.56 107.61 42894.36 47840.20 2015-10-10 19:19:34.000 283 21183.55 107.63 42894.33 47840.17 2015-10-10 19:19:35.000 283 21183.55 107.67 42894.30 47840.15 2015-10-10 19:19:36.000 283 21183.56 107.71 42894.26 47840.13 2015-10-10 19:19:37.000 283 21183.58 107.74 42894.22 47840.10 2015-10-10 19:19:38.000 283 21183.58 107.74 42894.20 47840.08 2015-10-10 19:19:39.000 283 21183.57 107.76 42894.18 47840.07 2015-10-10 19:19:40.000 283 21183.57 107.75 42894.15 47840.03 2015-10-10 19:19:41.000 283 21183.61 107.70 42894.18 47840.04 2015-10-10 19:19:42.000 283 21183.63 107.64 42894.17 47840.04 2015-10-10 19:19:43.000 283 21183.66 107.58 42894.21 47840.08 2015-10-10 19:19:44.000 283 21183.69 107.53 42894.25 47840.12 2015-10-10 19:19:45.000 283 21183.68 107.52 42894.28 47840.14 2015-10-10 19:19:46.000 283 21183.68 107.51 42894.30 47840.16 2015-10-10 19:19:47.000 283 21183.70 107.48 42894.31 47840.20 2015-10-10 19:19:48.000 283 21183.70 107.48 42894.33 47840.20 2015-10-10 19:19:49.000 283 21183.68 107.50 42894.34 47840.24 2015-10-10 19:19:50.000 283 21183.68 107.53 42894.35 47840.25 2015-10-10 19:19:51.000 283 21183.68 107.60 42894.33 47840.23 2015-10-10 19:19:52.000 283 21183.64 107.65 42894.32 47840.20 2015-10-10 19:19:53.000 283 21183.61 107.68 42894.27 47840.16 2015-10-10 19:19:54.000 283 21183.60 107.79 42894.21 47840.13 2015-10-10 19:19:55.000 283 21183.57 107.96 42894.13 47840.06 2015-10-10 19:19:56.000 283 21183.61 108.08 42894.00 47839.98 2015-10-10 19:19:57.000 283 21183.61 108.12 42893.93 47839.88 2015-10-10 19:19:58.000 283 21183.58 108.16 42893.86 47839.80 2015-10-10 19:19:59.000 283 21183.57 108.21 42893.82 47839.76 2015-10-10 19:20:00.000 283 21183.58 108.24 42893.78 47839.71 2015-10-10 19:20:01.000 283 21183.59 108.26 42893.72 47839.68 2015-10-10 19:20:02.000 283 21183.59 108.28 42893.72 47839.63 2015-10-10 19:20:03.000 283 21183.59 108.28 42893.68 47839.60 2015-10-10 19:20:04.000 283 21183.55 108.29 42893.68 47839.59 2015-10-10 19:20:05.000 283 21183.53 108.32 42893.69 47839.60 2015-10-10 19:20:06.000 283 21183.53 108.32 42893.67 47839.58 2015-10-10 19:20:07.000 283 21183.55 108.34 42893.71 47839.59 2015-10-10 19:20:08.000 283 21183.61 108.32 42893.72 47839.59 2015-10-10 19:20:09.000 283 21183.62 108.35 42893.72 47839.64 2015-10-10 19:20:10.000 283 21183.62 108.39 42893.74 47839.65 2015-10-10 19:20:11.000 283 21183.62 108.40 42893.72 47839.67 2015-10-10 19:20:12.000 283 21183.61 108.43 42893.70 47839.65 2015-10-10 19:20:13.000 283 21183.62 108.44 42893.68 47839.64 2015-10-10 19:20:14.000 283 21183.62 108.47 42893.67 47839.64 2015-10-10 19:20:15.000 283 21183.61 108.46 42893.69 47839.62 2015-10-10 19:20:16.000 283 21183.65 108.44 42893.68 47839.62 2015-10-10 19:20:17.000 283 21183.68 108.43 42893.68 47839.65 2015-10-10 19:20:18.000 283 21183.66 108.48 42893.71 47839.64 2015-10-10 19:20:19.000 283 21183.63 108.49 42893.72 47839.64 2015-10-10 19:20:20.000 283 21183.61 108.49 42893.70 47839.63 2015-10-10 19:20:21.000 283 21183.63 108.49 42893.69 47839.63 2015-10-10 19:20:22.000 283 21183.63 108.51 42893.66 47839.64 2015-10-10 19:20:23.000 283 21183.61 108.55 42893.66 47839.64 2015-10-10 19:20:24.000 283 21183.63 108.58 42893.62 47839.59 2015-10-10 19:20:25.000 283 21183.65 108.59 42893.62 47839.60 2015-10-10 19:20:26.000 283 21183.65 108.57 42893.61 47839.60 2015-10-10 19:20:27.000 283 21183.63 108.50 42893.66 47839.60 2015-10-10 19:20:28.000 283 21183.64 108.40 42893.70 47839.61 2015-10-10 19:20:29.000 283 21183.65 108.35 42893.78 47839.66 2015-10-10 19:20:30.000 283 21183.67 108.35 42893.85 47839.72 2015-10-10 19:20:31.000 283 21183.65 108.49 42893.82 47839.74 2015-10-10 19:20:32.000 283 21183.67 108.55 42893.78 47839.73 2015-10-10 19:20:33.000 283 21183.64 108.59 42893.72 47839.68 2015-10-10 19:20:34.000 283 21183.67 108.63 42893.69 47839.66 2015-10-10 19:20:35.000 283 21183.66 108.65 42893.66 47839.61 2015-10-10 19:20:36.000 283 21183.64 108.63 42893.64 47839.59 2015-10-10 19:20:37.000 283 21183.62 108.53 42893.65 47839.59 2015-10-10 19:20:38.000 283 21183.60 108.46 42893.68 47839.59 2015-10-10 19:20:39.000 283 21183.60 108.43 42893.73 47839.63 2015-10-10 19:20:40.000 283 21183.54 108.40 42893.78 47839.62 2015-10-10 19:20:41.000 283 21183.50 108.48 42893.78 47839.67 2015-10-10 19:20:42.000 283 21183.47 108.58 42893.78 47839.66 2015-10-10 19:20:43.000 283 21183.44 108.64 42893.73 47839.63 2015-10-10 19:20:44.000 283 21183.42 108.64 42893.66 47839.57 2015-10-10 19:20:45.000 283 21183.43 108.61 42893.64 47839.52 2015-10-10 19:20:46.000 283 21183.47 108.53 42893.65 47839.48 2015-10-10 19:20:47.000 283 21183.53 108.40 42893.69 47839.52 2015-10-10 19:20:48.000 283 21183.59 108.30 42893.78 47839.59 2015-10-10 19:20:49.000 283 21183.60 108.24 42893.85 47839.67 2015-10-10 19:20:50.000 283 21183.59 108.20 42893.93 47839.74 2015-10-10 19:20:51.000 283 21183.59 108.22 42893.95 47839.80 2015-10-10 19:20:52.000 283 21183.57 108.23 42893.98 47839.87 2015-10-10 19:20:53.000 283 21183.62 108.23 42894.03 47839.86 2015-10-10 19:20:54.000 283 21183.64 108.23 42894.02 47839.91 2015-10-10 19:20:55.000 283 21183.64 108.23 42894.06 47839.91 2015-10-10 19:20:56.000 283 21183.62 108.21 42894.07 47839.93 2015-10-10 19:20:57.000 283 21183.59 108.18 42894.08 47839.95 2015-10-10 19:20:58.000 283 21183.59 108.17 42894.11 47839.95 2015-10-10 19:20:59.000 283 21183.59 108.18 42894.12 47839.95 2015-10-10 19:21:00.000 283 21183.58 108.19 42894.13 47839.99 2015-10-10 19:21:01.000 283 21183.57 108.21 42894.14 47839.97 2015-10-10 19:21:02.000 283 21183.57 108.19 42894.13 47839.99 2015-10-10 19:21:03.000 283 21183.58 108.16 42894.12 47839.97 2015-10-10 19:21:04.000 283 21183.59 108.14 42894.12 47840.00 2015-10-10 19:21:05.000 283 21183.59 108.12 42894.16 47840.00 2015-10-10 19:21:06.000 283 21183.57 108.09 42894.17 47840.01 2015-10-10 19:21:07.000 283 21183.57 108.07 42894.19 47840.02 2015-10-10 19:21:08.000 283 21183.57 108.05 42894.18 47840.05 2015-10-10 19:21:09.000 283 21183.59 108.01 42894.21 47840.05 2015-10-10 19:21:10.000 283 21183.58 107.98 42894.22 47840.07 2015-10-10 19:21:11.000 283 21183.58 108.00 42894.21 47840.09 2015-10-10 19:21:12.000 283 21183.55 108.01 42894.23 47840.10 2015-10-10 19:21:13.000 283 21183.55 107.99 42894.26 47840.07 2015-10-10 19:21:14.000 283 21183.55 107.96 42894.24 47840.08 2015-10-10 19:21:15.000 283 21183.54 107.94 42894.22 47840.08 2015-10-10 19:21:16.000 283 21183.54 107.93 42894.27 47840.09 2015-10-10 19:21:17.000 283 21183.52 107.92 42894.26 47840.07 2015-10-10 19:21:18.000 283 21183.55 107.93 42894.25 47840.09 2015-10-10 19:21:19.000 283 21183.49 107.97 42894.24 47840.10 2015-10-10 19:21:20.000 283 21183.42 108.08 42894.22 47840.05 2015-10-10 19:21:21.000 283 21183.30 108.15 42894.15 47839.99 2015-10-10 19:21:22.000 283 21183.26 108.21 42894.10 47839.91 2015-10-10 19:21:23.000 283 21183.18 108.26 42894.07 47839.86 2015-10-10 19:21:24.000 283 21183.15 108.29 42894.03 47839.78 2015-10-10 19:21:25.000 283 21183.12 108.31 42894.02 47839.72 2015-10-10 19:21:26.000 283 21183.10 108.31 42894.03 47839.71 2015-10-10 19:21:27.000 283 21183.13 108.32 42894.02 47839.71 2015-10-10 19:21:28.000 283 21183.09 108.36 42893.99 47839.67 2015-10-10 19:21:29.000 283 21183.10 108.34 42893.97 47839.67 2015-10-10 19:21:30.000 283 21183.10 108.34 42893.97 47839.65 2015-10-10 19:21:31.000 283 21183.09 108.34 42893.97 47839.65 2015-10-10 19:21:32.000 283 21183.10 108.39 42893.94 47839.64 2015-10-10 19:21:33.000 283 21183.07 108.38 42893.96 47839.64 2015-10-10 19:21:34.000 283 21183.16 108.32 42893.97 47839.64 2015-10-10 19:21:35.000 283 21183.23 108.25 42893.98 47839.68 2015-10-10 19:21:36.000 283 21183.30 108.18 42894.02 47839.73 2015-10-10 19:21:37.000 283 21183.33 108.17 42894.04 47839.79 2015-10-10 19:21:38.000 283 21183.33 108.19 42894.05 47839.81 2015-10-10 19:21:39.000 283 21183.32 108.20 42894.07 47839.85 2015-10-10 19:21:40.000 283 21183.32 108.20 42894.08 47839.83 2015-10-10 19:21:41.000 283 21183.30 108.22 42894.04 47839.82 2015-10-10 19:21:42.000 283 21183.34 108.25 42894.04 47839.80 2015-10-10 19:21:43.000 283 21183.31 108.28 42894.02 47839.80 2015-10-10 19:21:44.000 283 21183.26 108.31 42893.98 47839.75 2015-10-10 19:21:45.000 283 21183.25 108.32 42893.96 47839.73 2015-10-10 19:21:46.000 283 21183.24 108.34 42893.96 47839.72 2015-10-10 19:21:47.000 283 21183.24 108.35 42893.92 47839.66 2015-10-10 19:21:48.000 283 21183.27 108.35 42893.87 47839.67 2015-10-10 19:21:49.000 283 21183.27 108.32 42893.89 47839.69 2015-10-10 19:21:50.000 283 21183.29 108.30 42893.92 47839.65 2015-10-10 19:21:51.000 283 21183.30 108.28 42893.91 47839.65 2015-10-10 19:21:52.000 283 21183.29 108.26 42893.91 47839.68 2015-10-10 19:21:53.000 283 21183.24 108.20 42893.89 47839.68 2015-10-10 19:21:54.000 283 21183.25 108.15 42893.94 47839.70 2015-10-10 19:21:55.000 283 21183.23 108.11 42893.95 47839.70 2015-10-10 19:21:56.000 283 21183.23 108.08 42893.96 47839.69 2015-10-10 19:21:57.000 283 21183.24 108.04 42894.00 47839.73 2015-10-10 19:21:58.000 283 21183.25 108.02 42894.00 47839.73 2015-10-10 19:21:59.000 283 21183.25 108.00 42894.01 47839.75 2015-10-10 19:22:00.000 283 21183.26 108.02 42894.02 47839.75 2015-10-10 19:22:01.000 283 21183.28 108.01 42894.06 47839.80 2015-10-10 19:22:02.000 283 21183.30 108.01 42894.08 47839.83 2015-10-10 19:22:03.000 283 21183.32 107.96 42894.12 47839.85 2015-10-10 19:22:04.000 283 21183.34 107.95 42894.14 47839.88 2015-10-10 19:22:05.000 283 21183.35 107.91 42894.17 47839.92 2015-10-10 19:22:06.000 283 21183.35 107.86 42894.21 47839.93 2015-10-10 19:22:07.000 283 21183.34 107.84 42894.24 47839.95 2015-10-10 19:22:08.000 283 21183.31 107.80 42894.24 47839.98 2015-10-10 19:22:09.000 283 21183.30 107.77 42894.25 47839.99 2015-10-10 19:22:10.000 283 21183.31 107.72 42894.28 47839.99 2015-10-10 19:22:11.000 283 21183.31 107.70 42894.31 47840.00 2015-10-10 19:22:12.000 283 21183.31 107.68 42894.29 47840.01 2015-10-10 19:22:13.000 283 21183.32 107.67 42894.32 47840.03 2015-10-10 19:22:14.000 283 21183.33 107.65 42894.34 47840.06 2015-10-10 19:22:15.000 283 21183.32 107.64 42894.34 47840.08 2015-10-10 19:22:16.000 283 21183.29 107.65 42894.35 47840.08 2015-10-10 19:22:17.000 283 21183.28 107.68 42894.37 47840.09 2015-10-10 19:22:18.000 283 21183.26 107.66 42894.38 47840.11 2015-10-10 19:22:19.000 283 21183.28 107.64 42894.37 47840.09 2015-10-10 19:22:20.000 283 21183.26 107.64 42894.39 47840.10 2015-10-10 19:22:21.000 283 21183.25 107.65 42894.37 47840.10 2015-10-10 19:22:22.000 283 21183.23 107.66 42894.38 47840.11 2015-10-10 19:22:23.000 283 21183.23 107.69 42894.36 47840.12 2015-10-10 19:22:24.000 283 21183.22 107.71 42894.38 47840.09 2015-10-10 19:22:25.000 283 21183.23 107.72 42894.38 47840.09 2015-10-10 19:22:26.000 283 21183.26 107.71 42894.34 47840.08 2015-10-10 19:22:27.000 283 21183.26 107.72 42894.33 47840.09 2015-10-10 19:22:28.000 283 21183.27 107.73 42894.34 47840.07 2015-10-10 19:22:29.000 283 21183.25 107.73 42894.36 47840.09 2015-10-10 19:22:30.000 283 21183.25 107.76 42894.35 47840.08 2015-10-10 19:22:31.000 283 21183.20 107.80 42894.35 47840.07 2015-10-10 19:22:32.000 283 21183.21 107.78 42894.36 47840.06 2015-10-10 19:22:33.000 283 21183.20 107.77 42894.33 47840.06 2015-10-10 19:22:34.000 283 21183.18 107.76 42894.32 47840.04 2015-10-10 19:22:35.000 283 21183.19 107.75 42894.36 47840.03 2015-10-10 19:22:36.000 283 21183.18 107.74 42894.37 47840.02 2015-10-10 19:22:37.000 283 21183.16 107.73 42894.36 47840.01 2015-10-10 19:22:38.000 283 21183.16 107.71 42894.34 47840.01 2015-10-10 19:22:39.000 283 21183.17 107.72 42894.32 47839.99 2015-10-10 19:22:40.000 283 21183.12 107.73 42894.33 47839.99 2015-10-10 19:22:41.000 283 21183.11 107.72 42894.36 47839.98 2015-10-10 19:22:42.000 283 21183.12 107.72 42894.35 47839.95 2015-10-10 19:22:43.000 283 21183.08 107.77 42894.30 47839.96 2015-10-10 19:22:44.000 283 21183.05 107.79 42894.28 47839.94 2015-10-10 19:22:45.000 283 21183.03 107.82 42894.31 47839.93 2015-10-10 19:22:46.000 283 21183.00 107.84 42894.30 47839.91 2015-10-10 19:22:47.000 283 21182.99 107.87 42894.25 47839.87 2015-10-10 19:22:48.000 283 21183.00 107.86 42894.22 47839.86 2015-10-10 19:22:49.000 283 21182.98 107.89 42894.22 47839.87 2015-10-10 19:22:50.000 283 21182.96 107.95 42894.21 47839.87 2015-10-10 19:22:51.000 283 21182.95 107.99 42894.23 47839.82 2015-10-10 19:22:52.000 283 21182.97 108.01 42894.22 47839.79 2015-10-10 19:22:53.000 283 21182.97 108.00 42894.18 47839.79 2015-10-10 19:22:54.000 283 21182.94 107.98 42894.17 47839.77 2015-10-10 19:22:55.000 283 21182.92 107.98 42894.16 47839.73 2015-10-10 19:22:56.000 283 21182.91 107.99 42894.12 47839.72 2015-10-10 19:22:57.000 283 21182.87 107.99 42894.12 47839.73 2015-10-10 19:22:58.000 283 21182.86 107.98 42894.13 47839.70 2015-10-10 19:22:59.000 283 21182.83 107.97 42894.11 47839.70 2015-10-10 19:23:00.000 283 21182.80 107.96 42894.14 47839.67 2015-10-10 19:23:01.000 283 21182.81 107.95 42894.11 47839.69 2015-10-10 19:23:02.000 283 21182.84 107.93 42894.14 47839.67 2015-10-10 19:23:03.000 283 21182.87 107.93 42894.15 47839.70 2015-10-10 19:23:04.000 283 21182.85 107.93 42894.18 47839.67 2015-10-10 19:23:05.000 283 21182.85 107.96 42894.15 47839.71 2015-10-10 19:23:06.000 283 21182.85 107.98 42894.15 47839.70 2015-10-10 19:23:07.000 283 21182.85 108.06 42894.14 47839.68 2015-10-10 19:23:08.000 283 21182.87 108.14 42894.08 47839.66 2015-10-10 19:23:09.000 283 21182.86 108.26 42894.04 47839.62 2015-10-10 19:23:10.000 283 21182.82 108.46 42893.96 47839.57 2015-10-10 19:23:11.000 283 21182.81 108.58 42893.82 47839.49 2015-10-10 19:23:12.000 283 21182.82 108.66 42893.71 47839.39 2015-10-10 19:23:13.000 283 21182.82 108.68 42893.61 47839.28 2015-10-10 19:23:14.000 283 21182.81 108.64 42893.57 47839.24 2015-10-10 19:23:15.000 283 21182.81 108.64 42893.62 47839.21 2015-10-10 19:23:16.000 283 21182.83 108.59 42893.59 47839.19 2015-10-10 19:23:17.000 283 21182.84 108.57 42893.60 47839.20 2015-10-10 19:23:18.000 283 21182.85 108.53 42893.64 47839.22 2015-10-10 19:23:19.000 283 21182.87 108.44 42893.69 47839.22 2015-10-10 19:23:20.000 283 21182.86 108.39 42893.73 47839.26 2015-10-10 19:23:21.000 283 21182.87 108.35 42893.74 47839.30 2015-10-10 19:23:22.000 283 21182.85 108.27 42893.76 47839.31 2015-10-10 19:23:23.000 283 21182.86 108.22 42893.83 47839.37 2015-10-10 19:23:24.000 283 21182.86 108.18 42893.87 47839.42 2015-10-10 19:23:25.000 283 21182.88 108.16 42893.91 47839.47 2015-10-10 19:23:26.000 283 21182.88 108.12 42893.97 47839.53 2015-10-10 19:23:27.000 283 21182.85 108.11 42893.99 47839.51 2015-10-10 19:23:28.000 283 21182.81 108.16 42894.01 47839.58 2015-10-10 19:23:29.000 283 21182.79 108.17 42894.00 47839.55 2015-10-10 19:23:30.000 283 21182.75 108.15 42893.99 47839.54 2015-10-10 19:23:31.000 283 21182.74 108.14 42894.01 47839.54 2015-10-10 19:23:32.000 283 21182.71 108.15 42893.98 47839.51 2015-10-10 19:23:33.000 283 21182.73 108.14 42894.00 47839.51 2015-10-10 19:23:34.000 283 21182.73 108.10 42894.02 47839.50 2015-10-10 19:23:35.000 283 21182.75 108.07 42894.01 47839.50 2015-10-10 19:23:36.000 283 21182.71 108.04 42894.03 47839.50 2015-10-10 19:23:37.000 283 21182.69 108.00 42894.05 47839.51 2015-10-10 19:23:38.000 283 21182.67 108.00 42894.06 47839.52 2015-10-10 19:23:39.000 283 21182.65 108.00 42894.02 47839.53 2015-10-10 19:23:40.000 283 21182.64 107.99 42894.01 47839.54 2015-10-10 19:23:41.000 283 21182.66 107.96 42894.02 47839.52 2015-10-10 19:23:42.000 283 21182.66 107.94 42894.07 47839.53 2015-10-10 19:23:43.000 283 21182.68 107.92 42894.06 47839.54 2015-10-10 19:23:44.000 283 21182.71 107.93 42894.05 47839.55 2015-10-10 19:23:45.000 283 21182.70 107.92 42894.06 47839.55 2015-10-10 19:23:46.000 283 21182.74 107.91 42894.07 47839.57 2015-10-10 19:23:47.000 283 21182.73 107.94 42894.08 47839.57 2015-10-10 19:23:48.000 283 21182.71 107.91 42894.11 47839.58 2015-10-10 19:23:49.000 283 21182.71 107.90 42894.11 47839.57 2015-10-10 19:23:50.000 283 21182.69 107.90 42894.09 47839.57 2015-10-10 19:23:51.000 283 21182.66 107.89 42894.12 47839.57 2015-10-10 19:23:52.000 283 21182.66 107.90 42894.13 47839.58 2015-10-10 19:23:53.000 283 21182.64 107.89 42894.11 47839.58 2015-10-10 19:23:54.000 283 21182.63 107.88 42894.12 47839.58 2015-10-10 19:23:55.000 283 21182.63 107.90 42894.14 47839.56 2015-10-10 19:23:56.000 283 21182.61 107.91 42894.15 47839.57 2015-10-10 19:23:57.000 283 21182.59 107.92 42894.14 47839.57 2015-10-10 19:23:58.000 283 21182.60 107.97 42894.15 47839.56 2015-10-10 19:23:59.000 283 21182.60 108.00 42894.14 47839.59 2015-10-10 19:24:00.000 283 21182.59 108.03 42894.12 47839.58 2015-10-10 19:24:01.000 283 21182.58 108.10 42894.08 47839.55 2015-10-10 19:24:02.000 283 21182.57 108.13 42894.07 47839.50 2015-10-10 19:24:03.000 283 21182.54 108.12 42894.05 47839.49 2015-10-10 19:24:04.000 283 21182.53 108.10 42894.05 47839.48 2015-10-10 19:24:05.000 283 21182.56 108.11 42894.02 47839.47 2015-10-10 19:24:06.000 283 21182.58 108.11 42894.04 47839.48 2015-10-10 19:24:07.000 283 21182.58 108.13 42894.07 47839.52 2015-10-10 19:24:08.000 283 21182.56 108.15 42894.06 47839.47 2015-10-10 19:24:09.000 283 21182.55 108.17 42894.00 47839.49 2015-10-10 19:24:10.000 283 21182.54 108.18 42894.00 47839.46 2015-10-10 19:24:11.000 283 21182.54 108.20 42894.02 47839.45 2015-10-10 19:24:12.000 283 21182.53 108.22 42894.01 47839.45 2015-10-10 19:24:13.000 283 21182.55 108.22 42894.01 47839.43 2015-10-10 19:24:14.000 283 21182.53 108.20 42893.99 47839.44 2015-10-10 19:24:15.000 283 21182.51 108.24 42893.99 47839.42 2015-10-10 19:24:16.000 283 21182.48 108.22 42894.00 47839.44 2015-10-10 19:24:17.000 283 21182.47 108.23 42893.99 47839.40 2015-10-10 19:24:18.000 283 21182.47 108.23 42893.96 47839.40 2015-10-10 19:24:19.000 283 21182.48 108.25 42893.98 47839.39 2015-10-10 19:24:20.000 283 21182.47 108.26 42893.99 47839.39 2015-10-10 19:24:21.000 283 21182.42 108.28 42894.00 47839.35 2015-10-10 19:24:22.000 283 21182.40 108.29 42894.00 47839.35 2015-10-10 19:24:23.000 283 21182.42 108.31 42894.00 47839.33 2015-10-10 19:24:24.000 283 21182.42 108.29 42893.96 47839.33 2015-10-10 19:24:25.000 283 21182.40 108.27 42893.95 47839.32 2015-10-10 19:24:26.000 283 21182.42 108.29 42893.96 47839.32 2015-10-10 19:24:27.000 283 21182.40 108.29 42893.97 47839.31 2015-10-10 19:24:28.000 283 21182.40 108.28 42893.98 47839.29 2015-10-10 19:24:29.000 283 21182.42 108.27 42893.94 47839.28 2015-10-10 19:24:30.000 283 21182.41 108.27 42893.96 47839.31 2015-10-10 19:24:31.000 283 21182.41 108.25 42893.95 47839.33 2015-10-10 19:24:32.000 283 21182.42 108.23 42893.98 47839.32 2015-10-10 19:24:33.000 283 21182.43 108.19 42894.01 47839.33 2015-10-10 19:24:34.000 283 21182.49 108.13 42894.03 47839.35 2015-10-10 19:24:35.000 283 21182.49 108.10 42894.06 47839.39 2015-10-10 19:24:36.000 283 21182.47 108.14 42894.06 47839.46 2015-10-10 19:24:37.000 283 21182.47 108.12 42894.10 47839.46 2015-10-10 19:24:38.000 283 21182.48 108.10 42894.10 47839.48 2015-10-10 19:24:39.000 283 21182.49 108.13 42894.13 47839.48 2015-10-10 19:24:40.000 283 21182.46 108.13 42894.11 47839.50 2015-10-10 19:24:41.000 283 21182.44 108.13 42894.08 47839.50 2015-10-10 19:24:42.000 283 21182.43 108.17 42894.11 47839.50 2015-10-10 19:24:43.000 283 21182.43 108.16 42894.12 47839.48 2015-10-10 19:24:44.000 283 21182.44 108.13 42894.09 47839.51 2015-10-10 19:24:45.000 283 21182.40 108.13 42894.11 47839.49 2015-10-10 19:24:46.000 283 21182.44 108.13 42894.13 47839.52 2015-10-10 19:24:47.000 283 21182.49 108.07 42894.14 47839.52 2015-10-10 19:24:48.000 283 21182.51 108.06 42894.16 47839.53 2015-10-10 19:24:49.000 283 21182.51 108.04 42894.17 47839.55 2015-10-10 19:24:50.000 283 21182.54 108.03 42894.18 47839.57 2015-10-10 19:24:51.000 283 21182.55 108.05 42894.18 47839.60 2015-10-10 19:24:52.000 283 21182.52 108.03 42894.17 47839.61 2015-10-10 19:24:53.000 283 21182.51 108.02 42894.19 47839.60 2015-10-10 19:24:54.000 283 21182.47 108.01 42894.20 47839.60 2015-10-10 19:24:55.000 283 21182.49 108.01 42894.19 47839.57 2015-10-10 19:24:56.000 283 21182.47 108.02 42894.16 47839.58 2015-10-10 19:24:57.000 283 21182.47 108.01 42894.17 47839.56 2015-10-10 19:24:58.000 283 21182.46 108.01 42894.17 47839.57 2015-10-10 19:24:59.000 283 21182.43 108.03 42894.14 47839.56 2015-10-10 19:25:00.000 283 21182.42 108.06 42894.13 47839.55 2015-10-10 19:25:01.000 283 21182.40 108.05 42894.13 47839.53 2015-10-10 19:25:02.000 283 21182.40 108.08 42894.11 47839.50 2015-10-10 19:25:03.000 283 21182.36 108.08 42894.10 47839.47 2015-10-10 19:25:04.000 283 21182.37 108.07 42894.10 47839.45 2015-10-10 19:25:05.000 283 21182.35 108.05 42894.06 47839.43 2015-10-10 19:25:06.000 283 21182.37 108.06 42894.06 47839.41 2015-10-10 19:25:07.000 283 21182.36 108.07 42894.06 47839.42 2015-10-10 19:25:08.000 283 21182.34 108.07 42894.06 47839.40 2015-10-10 19:25:09.000 283 21182.30 108.05 42894.04 47839.40 2015-10-10 19:25:10.000 283 21182.29 108.07 42894.01 47839.38 2015-10-10 19:25:11.000 283 21182.28 108.10 42894.00 47839.37 2015-10-10 19:25:12.000 283 21182.28 108.11 42894.05 47839.36 2015-10-10 19:25:13.000 283 21182.28 108.09 42894.06 47839.35 2015-10-10 19:25:14.000 283 21182.26 108.10 42894.06 47839.36 2015-10-10 19:25:15.000 283 21182.25 108.08 42894.06 47839.35 2015-10-10 19:25:16.000 283 21182.27 108.06 42894.06 47839.35 2015-10-10 19:25:17.000 283 21182.25 108.06 42894.09 47839.37 2015-10-10 19:25:18.000 283 21182.27 108.06 42894.10 47839.38 2015-10-10 19:25:19.000 283 21182.28 108.06 42894.09 47839.40 2015-10-10 19:25:20.000 283 21182.27 108.09 42894.11 47839.42 2015-10-10 19:25:21.000 283 21182.22 108.11 42894.12 47839.42 2015-10-10 19:25:22.000 283 21182.26 108.07 42894.14 47839.40 2015-10-10 19:25:23.000 283 21182.29 108.03 42894.18 47839.43 2015-10-10 19:25:24.000 283 21182.31 108.02 42894.21 47839.50 2015-10-10 19:25:25.000 283 21182.31 108.01 42894.24 47839.54 2015-10-10 19:25:26.000 283 21182.31 108.02 42894.31 47839.57 2015-10-10 19:25:27.000 283 21182.34 108.01 42894.35 47839.59 2015-10-10 19:25:28.000 283 21182.36 108.03 42894.36 47839.64 2015-10-10 19:25:29.000 283 21182.39 108.02 42894.36 47839.66 2015-10-10 19:25:30.000 283 21182.38 108.04 42894.39 47839.63 2015-10-10 19:25:31.000 283 21182.36 108.06 42894.42 47839.67 2015-10-10 19:25:32.000 283 21182.32 108.07 42894.44 47839.66 2015-10-10 19:25:33.000 283 21182.33 108.05 42894.43 47839.67 2015-10-10 19:25:34.000 283 21182.34 108.07 42894.44 47839.67 2015-10-10 19:25:35.000 283 21182.38 108.04 42894.42 47839.70 2015-10-10 19:25:36.000 283 21182.38 107.99 42894.46 47839.71 2015-10-10 19:25:37.000 283 21182.38 107.99 42894.48 47839.71 2015-10-10 19:25:38.000 283 21182.39 108.00 42894.48 47839.74 2015-10-10 19:25:39.000 283 21182.36 108.01 42894.48 47839.76 2015-10-10 19:25:40.000 283 21182.36 108.03 42894.49 47839.74 2015-10-10 19:25:41.000 283 21182.39 108.00 42894.47 47839.75 2015-10-10 19:25:42.000 283 21182.38 108.01 42894.46 47839.78 2015-10-10 19:25:43.000 283 21182.41 108.03 42894.47 47839.80 2015-10-10 19:25:44.000 283 21182.42 108.01 42894.46 47839.78 2015-10-10 19:25:45.000 283 21182.44 107.99 42894.47 47839.82 2015-10-10 19:25:46.000 283 21182.44 107.98 42894.49 47839.82 2015-10-10 19:25:47.000 283 21182.47 107.94 42894.50 47839.83 2015-10-10 19:25:48.000 283 21182.48 107.95 42894.47 47839.83 2015-10-10 19:25:49.000 283 21182.51 107.96 42894.52 47839.85 2015-10-10 19:25:50.000 283 21182.51 107.96 42894.52 47839.87 2015-10-10 19:25:51.000 283 21182.51 107.97 42894.52 47839.88 2015-10-10 19:25:52.000 283 21182.54 107.97 42894.52 47839.90 2015-10-10 19:25:53.000 283 21182.56 107.97 42894.56 47839.92 2015-10-10 19:25:54.000 283 21182.56 107.97 42894.54 47839.91 2015-10-10 19:25:55.000 283 21182.55 107.98 42894.58 47839.94 2015-10-10 19:25:56.000 283 21182.56 107.97 42894.57 47839.92 2015-10-10 19:25:57.000 283 21182.58 108.00 42894.59 47839.95 2015-10-10 19:25:58.000 283 21182.57 108.00 42894.57 47839.97 2015-10-10 19:25:59.000 283 21182.58 107.96 42894.57 47839.95 2015-10-10 19:26:00.000 283 21182.58 107.99 42894.57 47839.96 2015-10-10 19:26:01.000 283 21182.57 108.02 42894.57 47839.98 2015-10-10 19:26:02.000 283 21182.57 108.02 42894.59 47839.96 2015-10-10 19:26:03.000 283 21182.57 108.03 42894.58 47839.99 2015-10-10 19:26:04.000 283 21182.53 108.07 42894.57 47839.94 2015-10-10 19:26:05.000 283 21182.51 108.09 42894.58 47839.96 2015-10-10 19:26:06.000 283 21182.47 108.11 42894.54 47839.93 2015-10-10 19:26:07.000 283 21182.45 108.14 42894.56 47839.93 2015-10-10 19:26:08.000 283 21182.43 108.16 42894.56 47839.89 2015-10-10 19:26:09.000 283 21182.42 108.20 42894.56 47839.89 2015-10-10 19:26:10.000 283 21182.40 108.22 42894.54 47839.85 2015-10-10 19:26:11.000 283 21182.35 108.22 42894.53 47839.86 2015-10-10 19:26:12.000 283 21182.30 108.26 42894.50 47839.81 2015-10-10 19:26:13.000 283 21182.27 108.31 42894.49 47839.76 2015-10-10 19:26:14.000 283 21182.20 108.36 42894.43 47839.72 2015-10-10 19:26:15.000 283 21182.19 108.36 42894.41 47839.68 2015-10-10 19:26:16.000 283 21182.16 108.37 42894.39 47839.63 2015-10-10 19:26:17.000 283 21182.17 108.37 42894.32 47839.60 2015-10-10 19:26:18.000 283 21182.16 108.34 42894.33 47839.57 2015-10-10 19:26:19.000 283 21182.16 108.35 42894.33 47839.59 2015-10-10 19:26:20.000 283 21182.14 108.35 42894.34 47839.54 2015-10-10 19:26:21.000 283 21182.15 108.33 42894.33 47839.56 2015-10-10 19:26:22.000 283 21182.14 108.31 42894.36 47839.55 2015-10-10 19:26:23.000 283 21182.14 108.31 42894.37 47839.54 2015-10-10 19:26:24.000 283 21182.13 108.29 42894.36 47839.54 2015-10-10 19:26:25.000 283 21182.11 108.26 42894.35 47839.54 2015-10-10 19:26:26.000 283 21182.11 108.26 42894.37 47839.56 2015-10-10 19:26:27.000 283 21182.11 108.28 42894.35 47839.56 2015-10-10 19:26:28.000 283 21182.09 108.32 42894.33 47839.53 2015-10-10 19:26:29.000 283 21182.06 108.38 42894.34 47839.52 2015-10-10 19:26:30.000 283 21182.08 108.39 42894.29 47839.51 2015-10-10 19:26:31.000 283 21182.11 108.39 42894.25 47839.50 2015-10-10 19:26:32.000 283 21182.08 108.42 42894.26 47839.45 2015-10-10 19:26:33.000 283 21182.07 108.44 42894.29 47839.46 2015-10-10 19:26:34.000 283 21182.07 108.44 42894.26 47839.46 2015-10-10 19:26:35.000 283 21182.06 108.44 42894.23 47839.45 2015-10-10 19:26:36.000 283 21182.06 108.44 42894.26 47839.46 2015-10-10 19:26:37.000 283 21182.06 108.46 42894.24 47839.46 2015-10-10 19:26:38.000 283 21182.04 108.48 42894.24 47839.45 2015-10-10 19:26:39.000 283 21182.06 108.50 42894.23 47839.45 2015-10-10 19:26:40.000 283 21182.06 108.48 42894.23 47839.44 2015-10-10 19:26:41.000 283 21182.08 108.51 42894.25 47839.45 2015-10-10 19:26:42.000 283 21182.07 108.52 42894.24 47839.43 2015-10-10 19:26:43.000 283 21182.03 108.53 42894.22 47839.43 2015-10-10 19:26:44.000 283 21182.02 108.55 42894.18 47839.39 2015-10-10 19:26:45.000 283 21181.98 108.57 42894.18 47839.39 2015-10-10 19:26:46.000 283 21181.95 108.59 42894.22 47839.38 2015-10-10 19:26:47.000 283 21181.92 108.65 42894.16 47839.34 2015-10-10 19:26:48.000 283 21181.91 108.70 42894.09 47839.30 2015-10-10 19:26:49.000 283 21181.91 108.74 42894.06 47839.28 2015-10-10 19:26:50.000 283 21181.87 108.78 42894.03 47839.21 2015-10-10 19:26:51.000 283 21181.85 108.83 42893.99 47839.17 2015-10-10 19:26:52.000 283 21181.83 108.85 42893.93 47839.14 2015-10-10 19:26:53.000 283 21181.82 108.86 42893.93 47839.07 2015-10-10 19:26:54.000 283 21181.81 108.85 42893.92 47839.04 2015-10-10 19:26:55.000 283 21181.83 108.87 42893.88 47839.03 2015-10-10 19:26:56.000 283 21181.86 108.84 42893.88 47839.02 2015-10-10 19:26:57.000 283 21181.86 108.86 42893.85 47839.01 2015-10-10 19:26:58.000 283 21181.86 108.87 42893.88 47839.03 2015-10-10 19:26:59.000 283 21181.86 108.87 42893.86 47839.02 2015-10-10 19:27:00.000 283 21181.85 108.87 42893.87 47839.02 2015-10-10 19:27:01.000 283 21181.85 108.86 42893.85 47838.99 2015-10-10 19:27:02.000 283 21181.84 108.86 42893.86 47838.99 2015-10-10 19:27:03.000 283 21181.85 108.86 42893.89 47839.01 2015-10-10 19:27:04.000 283 21181.85 108.86 42893.88 47839.00 2015-10-10 19:27:05.000 283 21181.87 108.85 42893.84 47839.00 2015-10-10 19:27:06.000 283 21181.86 108.85 42893.85 47838.98 2015-10-10 19:27:07.000 283 21181.84 108.86 42893.85 47839.00 2015-10-10 19:27:08.000 283 21181.88 108.87 42893.86 47839.00 2015-10-10 19:27:09.000 283 21181.88 108.85 42893.87 47839.00 2015-10-10 19:27:10.000 283 21181.85 108.83 42893.84 47839.00 2015-10-10 19:27:11.000 283 21181.87 108.81 42893.85 47839.01 2015-10-10 19:27:12.000 283 21181.88 108.80 42893.89 47839.02 2015-10-10 19:27:13.000 283 21181.88 108.78 42893.88 47839.01 2015-10-10 19:27:14.000 283 21181.87 108.78 42893.88 47839.03 2015-10-10 19:27:15.000 283 21181.85 108.78 42893.90 47839.01 2015-10-10 19:27:16.000 283 21181.88 108.79 42893.88 47839.03 2015-10-10 19:27:17.000 283 21181.88 108.79 42893.89 47839.03 2015-10-10 19:27:18.000 283 21181.85 108.78 42893.86 47839.02 2015-10-10 19:27:19.000 283 21181.82 108.77 42893.85 47839.02 2015-10-10 19:27:20.000 283 21181.80 108.78 42893.89 47839.01 2015-10-10 19:27:21.000 283 21181.78 108.78 42893.85 47838.97 2015-10-10 19:27:22.000 283 21181.82 108.74 42893.87 47839.00 2015-10-10 19:27:23.000 283 21181.81 108.74 42893.87 47838.99 2015-10-10 19:27:24.000 283 21181.83 108.73 42893.89 47839.03 2015-10-10 19:27:25.000 283 21181.79 108.70 42893.89 47839.01 2015-10-10 19:27:26.000 283 21181.81 108.72 42893.92 47839.02 2015-10-10 19:27:27.000 283 21181.80 108.73 42893.92 47839.04 2015-10-10 19:27:28.000 283 21181.82 108.74 42893.89 47839.04 2015-10-10 19:27:29.000 283 21181.79 108.77 42893.86 47839.02 2015-10-10 19:27:30.000 283 21181.81 108.80 42893.83 47838.99 2015-10-10 19:27:31.000 283 21181.81 108.82 42893.83 47838.96 2015-10-10 19:27:32.000 283 21181.81 108.83 42893.83 47838.95 2015-10-10 19:27:33.000 283 21181.79 108.81 42893.81 47838.93 2015-10-10 19:27:34.000 283 21181.80 108.78 42893.80 47838.91 2015-10-10 19:27:35.000 283 21181.80 108.77 42893.81 47838.91 2015-10-10 19:27:36.000 283 21181.80 108.76 42893.79 47838.93 2015-10-10 19:27:37.000 283 21181.81 108.73 42893.82 47838.93 2015-10-10 19:27:38.000 283 21181.82 108.73 42893.84 47838.92 2015-10-10 19:27:39.000 283 21181.78 108.71 42893.85 47838.97 2015-10-10 19:27:40.000 283 21181.78 108.70 42893.87 47838.97 2015-10-10 19:27:41.000 283 21181.78 108.69 42893.90 47838.97 2015-10-10 19:27:42.000 283 21181.77 108.70 42893.87 47838.98 2015-10-10 19:27:43.000 283 21181.74 108.72 42893.90 47838.99 2015-10-10 19:27:44.000 283 21181.71 108.71 42893.86 47838.97 2015-10-10 19:27:45.000 283 21181.71 108.71 42893.87 47838.96 2015-10-10 19:27:46.000 283 21181.71 108.74 42893.86 47838.95 2015-10-10 19:27:47.000 283 21181.72 108.73 42893.84 47838.94 2015-10-10 19:27:48.000 283 21181.72 108.71 42893.87 47838.92 2015-10-10 19:27:49.000 283 21181.73 108.69 42893.88 47838.93 2015-10-10 19:27:50.000 283 21181.71 108.69 42893.86 47838.95 2015-10-10 19:27:51.000 283 21181.70 108.67 42893.86 47838.96 2015-10-10 19:27:52.000 283 21181.73 108.69 42893.87 47838.97 2015-10-10 19:27:53.000 283 21181.74 108.69 42893.88 47838.96 2015-10-10 19:27:54.000 283 21181.73 108.67 42893.89 47838.99 2015-10-10 19:27:55.000 283 21181.73 108.67 42893.92 47839.00 2015-10-10 19:27:56.000 283 21181.73 108.65 42893.95 47839.00 2015-10-10 19:27:57.000 283 21181.74 108.66 42893.93 47839.00 2015-10-10 19:27:58.000 283 21181.71 108.71 42893.90 47838.99 2015-10-10 19:27:59.000 283 21181.71 108.73 42893.89 47838.99 2015-10-10 19:28:00.000 283 21181.67 108.77 42893.84 47838.94 2015-10-10 19:28:01.000 283 21181.64 108.84 42893.83 47838.91 2015-10-10 19:28:02.000 283 21181.63 108.88 42893.77 47838.84 2015-10-10 19:28:03.000 283 21181.60 108.94 42893.70 47838.80 2015-10-10 19:28:04.000 283 21181.59 108.93 42893.63 47838.73 2015-10-10 19:28:05.000 283 21181.61 108.91 42893.63 47838.70 2015-10-10 19:28:06.000 283 21181.62 108.90 42893.62 47838.70 2015-10-10 19:28:07.000 283 21181.63 108.90 42893.62 47838.71 2015-10-10 19:28:08.000 283 21181.59 108.89 42893.61 47838.70 2015-10-10 19:28:09.000 283 21181.60 108.89 42893.64 47838.69 2015-10-10 19:28:10.000 283 21181.62 108.91 42893.63 47838.69 2015-10-10 19:28:11.000 283 21181.59 108.94 42893.63 47838.69 2015-10-10 19:28:12.000 283 21181.60 108.93 42893.64 47838.68 2015-10-10 19:28:13.000 283 21181.58 108.92 42893.66 47838.68 2015-10-10 19:28:14.000 283 21181.63 108.88 42893.68 47838.70 2015-10-10 19:28:15.000 283 21181.62 108.85 42893.68 47838.72 2015-10-10 19:28:16.000 283 21181.63 108.80 42893.73 47838.73 2015-10-10 19:28:17.000 283 21181.67 108.78 42893.75 47838.79 2015-10-10 19:28:18.000 283 21181.68 108.78 42893.77 47838.80 2015-10-10 19:28:19.000 283 21181.70 108.80 42893.79 47838.84 2015-10-10 19:28:20.000 283 21181.69 108.89 42893.81 47838.87 2015-10-10 19:28:21.000 283 21181.69 109.00 42893.79 47838.86 2015-10-10 19:28:22.000 283 21181.69 109.04 42893.75 47838.87 2015-10-10 19:28:23.000 283 21181.71 109.06 42893.72 47838.83 2015-10-10 19:28:24.000 283 21181.71 109.06 42893.73 47838.82 2015-10-10 19:28:25.000 283 21181.72 109.06 42893.71 47838.81 2015-10-10 19:28:26.000 283 21181.69 109.11 42893.66 47838.78 2015-10-10 19:28:27.000 283 21181.67 109.11 42893.66 47838.74 2015-10-10 19:28:28.000 283 21181.67 109.13 42893.69 47838.76 2015-10-10 19:28:29.000 283 21181.64 109.16 42893.66 47838.73 2015-10-10 19:28:30.000 283 21181.59 109.18 42893.66 47838.71 2015-10-10 19:28:31.000 283 21181.60 109.16 42893.66 47838.69 2015-10-10 19:28:32.000 283 21181.60 109.14 42893.62 47838.66 2015-10-10 19:28:33.000 283 21181.56 109.18 42893.61 47838.66 2015-10-10 19:28:34.000 283 21181.55 109.20 42893.60 47838.62 2015-10-10 19:28:35.000 283 21181.49 109.21 42893.59 47838.62 2015-10-10 19:28:36.000 283 21181.48 109.22 42893.59 47838.59 2015-10-10 19:28:37.000 283 21181.46 109.21 42893.57 47838.58 2015-10-10 19:28:38.000 283 21181.42 109.21 42893.58 47838.57 2015-10-10 19:28:39.000 283 21181.42 109.23 42893.56 47838.57 2015-10-10 19:28:40.000 283 21181.42 109.22 42893.57 47838.57 2015-10-10 19:28:41.000 283 21181.41 109.20 42893.57 47838.53 2015-10-10 19:28:42.000 283 21181.40 109.21 42893.57 47838.53 2015-10-10 19:28:43.000 283 21181.37 109.20 42893.57 47838.55 2015-10-10 19:28:44.000 283 21181.37 109.22 42893.53 47838.52 2015-10-10 19:28:45.000 283 21181.37 109.19 42893.55 47838.51 2015-10-10 19:28:46.000 283 21181.36 109.21 42893.56 47838.52 2015-10-10 19:28:47.000 283 21181.33 109.18 42893.55 47838.49 2015-10-10 19:28:48.000 283 21181.34 109.13 42893.55 47838.51 2015-10-10 19:28:49.000 283 21181.35 109.09 42893.57 47838.51 2015-10-10 19:28:50.000 283 21181.32 109.09 42893.62 47838.56 2015-10-10 19:28:51.000 283 21181.31 109.07 42893.66 47838.56 2015-10-10 19:28:52.000 283 21181.29 109.09 42893.62 47838.58 2015-10-10 19:28:53.000 283 21181.27 109.10 42893.62 47838.56 2015-10-10 19:28:54.000 283 21181.21 109.12 42893.62 47838.56 2015-10-10 19:28:55.000 283 21181.21 109.10 42893.64 47838.53 2015-10-10 19:28:56.000 283 21181.25 109.07 42893.63 47838.53 2015-10-10 19:28:57.000 283 21181.25 109.03 42893.64 47838.54 2015-10-10 19:28:58.000 283 21181.23 108.98 42893.68 47838.60 2015-10-10 19:28:59.000 283 21181.24 108.94 42893.72 47838.61 2015-10-10 19:29:00.000 283 21181.28 108.91 42893.73 47838.62 2015-10-10 19:29:01.000 283 21181.33 108.89 42893.71 47838.68 2015-10-10 19:29:02.000 283 21181.35 108.91 42893.73 47838.69 2015-10-10 19:29:03.000 283 21181.37 108.95 42893.73 47838.68 2015-10-10 19:29:04.000 283 21181.37 108.93 42893.74 47838.69 2015-10-10 19:29:05.000 283 21181.37 108.87 42893.76 47838.69 2015-10-10 19:29:06.000 283 21181.39 108.81 42893.76 47838.73 2015-10-10 19:29:07.000 283 21181.37 108.81 42893.78 47838.73 2015-10-10 19:29:08.000 283 21181.39 108.78 42893.79 47838.77 2015-10-10 19:29:09.000 283 21181.38 108.74 42893.80 47838.77 2015-10-10 19:29:10.000 283 21181.42 108.66 42893.82 47838.79 2015-10-10 19:29:11.000 283 21181.38 108.61 42893.87 47838.82 2015-10-10 19:29:12.000 283 21181.36 108.62 42893.92 47838.86 2015-10-10 19:29:13.000 283 21181.37 108.63 42893.93 47838.86 2015-10-10 19:29:14.000 283 21181.34 108.63 42893.97 47838.88 2015-10-10 19:29:15.000 283 21181.32 108.63 42893.95 47838.89 2015-10-10 19:29:16.000 283 21181.36 108.63 42893.97 47838.88 2015-10-10 19:29:17.000 283 21181.33 108.62 42893.98 47838.89 2015-10-10 19:29:18.000 283 21181.33 108.61 42894.01 47838.91 2015-10-10 19:29:19.000 283 21181.33 108.59 42894.05 47838.93 2015-10-10 19:29:20.000 283 21181.34 108.58 42894.02 47838.96 2015-10-10 19:29:21.000 283 21181.34 108.59 42894.05 47838.95 2015-10-10 19:29:22.000 283 21181.35 108.63 42894.04 47838.95 2015-10-10 19:29:23.000 283 21181.33 108.66 42894.02 47838.96 2015-10-10 19:29:24.000 283 21181.32 108.64 42893.99 47838.96 2015-10-10 19:29:25.000 283 21181.30 108.66 42894.01 47838.93 2015-10-10 19:29:26.000 283 21181.33 108.66 42894.04 47838.96 2015-10-10 19:29:27.000 283 21181.34 108.69 42894.04 47838.93 2015-10-10 19:29:28.000 283 21181.34 108.68 42894.02 47838.93 2015-10-10 19:29:29.000 283 21181.33 108.69 42894.04 47838.93 2015-10-10 19:29:30.000 283 21181.37 108.67 42894.05 47838.92 2015-10-10 19:29:31.000 283 21181.39 108.63 42894.04 47838.94 2015-10-10 19:29:32.000 283 21181.40 108.60 42894.03 47838.95 2015-10-10 19:29:33.000 283 21181.36 108.61 42894.07 47838.95 2015-10-10 19:29:34.000 283 21181.36 108.61 42894.09 47838.99 2015-10-10 19:29:35.000 283 21181.39 108.60 42894.07 47838.99 2015-10-10 19:29:36.000 283 21181.39 108.66 42894.07 47839.02 2015-10-10 19:29:37.000 283 21181.41 108.73 42894.07 47838.99 2015-10-10 19:29:38.000 283 21181.39 108.74 42894.04 47839.00 2015-10-10 19:29:39.000 283 21181.40 108.74 42894.03 47838.97 2015-10-10 19:29:40.000 283 21181.41 108.73 42894.02 47838.93 2015-10-10 19:29:41.000 283 21181.42 108.72 42894.04 47838.98 2015-10-10 19:29:42.000 283 21181.40 108.73 42894.07 47838.95 2015-10-10 19:29:43.000 283 21181.41 108.71 42894.08 47838.97 2015-10-10 19:29:44.000 283 21181.40 108.68 42894.08 47838.98 2015-10-10 19:29:45.000 283 21181.38 108.69 42894.11 47838.99 2015-10-10 19:29:46.000 283 21181.36 108.68 42894.11 47839.00 2015-10-10 19:29:47.000 283 21181.34 108.67 42894.11 47838.99 2015-10-10 19:29:48.000 283 21181.34 108.68 42894.12 47839.02 2015-10-10 19:29:49.000 283 21181.33 108.67 42894.16 47838.99 2015-10-10 19:29:50.000 283 21181.34 108.67 42894.12 47839.00 2015-10-10 19:29:51.000 283 21181.33 108.65 42894.12 47839.02 2015-10-10 19:29:52.000 283 21181.33 108.65 42894.16 47839.02 2015-10-10 19:29:53.000 283 21181.29 108.66 42894.16 47839.03 2015-10-10 19:29:54.000 283 21181.25 108.66 42894.16 47839.02 2015-10-10 19:29:55.000 283 21181.23 108.68 42894.14 47839.00 2015-10-10 19:29:56.000 283 21181.20 108.68 42894.14 47839.00 2015-10-10 19:29:57.000 283 21181.18 108.65 42894.16 47838.97 2015-10-10 19:29:58.000 283 21181.16 108.70 42894.15 47838.96 2015-10-10 19:29:59.000 283 21181.14 108.72 42894.12 47838.93 2015-10-10 19:30:00.000 283 21181.09 108.71 42894.10 47838.93 2015-10-10 19:30:01.000 283 21181.07 108.70 42894.12 47838.88 2015-10-10 19:30:02.000 283 21181.09 108.69 42894.09 47838.88 2015-10-10 19:30:03.000 283 21181.09 108.69 42894.09 47838.87 2015-10-10 19:30:04.000 283 21181.05 108.70 42894.07 47838.87 2015-10-10 19:30:05.000 283 21181.07 108.72 42894.08 47838.86 2015-10-10 19:30:06.000 283 21181.06 108.72 42894.10 47838.82 2015-10-10 19:30:07.000 283 21181.04 108.72 42894.11 47838.82 2015-10-10 19:30:08.000 283 21181.02 108.76 42894.08 47838.79 2015-10-10 19:30:09.000 283 21181.06 108.76 42894.07 47838.81 2015-10-10 19:30:10.000 283 21181.03 108.76 42894.08 47838.81 2015-10-10 19:30:11.000 283 21180.98 108.78 42894.05 47838.79 2015-10-10 19:30:12.000 283 21180.97 108.82 42894.03 47838.76 2015-10-10 19:30:13.000 283 21180.98 108.84 42894.02 47838.76 2015-10-10 19:30:14.000 283 21180.97 108.83 42894.00 47838.75 2015-10-10 19:30:15.000 283 21180.93 108.84 42894.01 47838.73 2015-10-10 19:30:16.000 283 21180.93 108.84 42894.01 47838.71 2015-10-10 19:30:17.000 283 21180.91 108.84 42894.00 47838.70 2015-10-10 19:30:18.000 283 21180.87 108.86 42893.99 47838.70 2015-10-10 19:30:19.000 283 21180.89 108.85 42893.99 47838.69 2015-10-10 19:30:20.000 283 21180.85 108.87 42894.02 47838.67 2015-10-10 19:30:21.000 283 21180.82 108.91 42894.03 47838.65 2015-10-10 19:30:22.000 283 21180.79 108.95 42893.98 47838.60 2015-10-10 19:30:23.000 283 21180.76 108.97 42893.95 47838.62 2015-10-10 19:30:24.000 283 21180.69 109.02 42893.96 47838.55 2015-10-10 19:30:25.000 283 21180.67 109.02 42893.93 47838.51 2015-10-10 19:30:26.000 283 21180.66 109.06 42893.90 47838.47 2015-10-10 19:30:27.000 283 21180.64 109.09 42893.85 47838.44 2015-10-10 19:30:28.000 283 21180.59 109.14 42893.80 47838.40 2015-10-10 19:30:29.000 283 21180.54 109.16 42893.80 47838.38 2015-10-10 19:30:30.000 283 21180.54 109.14 42893.78 47838.36 2015-10-10 19:30:31.000 283 21180.48 109.15 42893.78 47838.31 2015-10-10 19:30:32.000 283 21180.47 109.16 42893.75 47838.32 2015-10-10 19:30:33.000 283 21180.46 109.11 42893.75 47838.29 2015-10-10 19:30:34.000 283 21180.45 109.09 42893.74 47838.27 2015-10-10 19:30:35.000 283 21180.43 109.10 42893.76 47838.27 2015-10-10 19:30:36.000 283 21180.40 109.12 42893.70 47838.26 2015-10-10 19:30:37.000 283 21180.38 109.16 42893.68 47838.23 2015-10-10 19:30:38.000 283 21180.38 109.18 42893.65 47838.19 2015-10-10 19:30:39.000 283 21180.35 109.23 42893.60 47838.15 2015-10-10 19:30:40.000 283 21180.34 109.23 42893.59 47838.10 2015-10-10 19:30:41.000 283 21180.32 109.23 42893.56 47838.07 2015-10-10 19:30:42.000 283 21180.32 109.19 42893.55 47838.05 2015-10-10 19:30:43.000 283 21180.30 109.16 42893.58 47838.06 2015-10-10 19:30:44.000 283 21180.30 109.11 42893.59 47838.03 2015-10-10 19:30:45.000 283 21180.27 109.07 42893.61 47838.04 2015-10-10 19:30:46.000 283 21180.25 109.05 42893.64 47838.06 2015-10-10 19:30:47.000 283 21180.26 109.03 42893.63 47838.07 2015-10-10 19:30:48.000 283 21180.22 109.05 42893.65 47838.08 2015-10-10 19:30:49.000 283 21180.18 109.02 42893.68 47838.06 2015-10-10 19:30:50.000 283 21180.15 109.02 42893.70 47838.07 2015-10-10 19:30:51.000 283 21180.12 109.02 42893.68 47838.08 2015-10-10 19:30:52.000 283 21180.09 109.02 42893.70 47838.04 2015-10-10 19:30:53.000 283 21180.10 108.98 42893.71 47838.06 2015-10-10 19:30:54.000 283 21180.15 108.93 42893.74 47838.07 2015-10-10 19:30:55.000 283 21180.17 108.87 42893.75 47838.10 2015-10-10 19:30:56.000 283 21180.20 108.86 42893.78 47838.17 2015-10-10 19:30:57.000 283 21180.22 108.86 42893.83 47838.18 2015-10-10 19:30:58.000 283 21180.23 108.91 42893.79 47838.22 2015-10-10 19:30:59.000 283 21180.23 108.99 42893.74 47838.19 2015-10-10 19:31:00.000 283 21180.19 109.02 42893.73 47838.18 2015-10-10 19:31:01.000 283 21180.16 109.04 42893.72 47838.14 2015-10-10 19:31:02.000 283 21180.16 109.04 42893.69 47838.11 2015-10-10 19:31:03.000 283 21180.18 109.03 42893.69 47838.08 2015-10-10 19:31:04.000 283 21180.19 109.00 42893.67 47838.06 2015-10-10 19:31:05.000 283 21180.24 108.94 42893.72 47838.08 2015-10-10 19:31:06.000 283 21180.29 108.88 42893.74 47838.14 2015-10-10 19:31:07.000 283 21180.30 108.88 42893.78 47838.19 2015-10-10 19:31:08.000 283 21180.32 108.89 42893.81 47838.23 2015-10-10 19:31:09.000 283 21180.32 108.93 42893.82 47838.26 2015-10-10 19:31:10.000 283 21180.33 108.94 42893.81 47838.24 2015-10-10 19:31:11.000 283 21180.38 108.93 42893.80 47838.27 2015-10-10 19:31:12.000 283 21180.40 108.95 42893.82 47838.29 2015-10-10 19:31:13.000 283 21180.43 108.95 42893.82 47838.31 2015-10-10 19:31:14.000 283 21180.46 108.97 42893.81 47838.34 2015-10-10 19:31:15.000 283 21180.48 108.94 42893.84 47838.34 2015-10-10 19:31:16.000 283 21180.49 108.94 42893.84 47838.35 2015-10-10 19:31:17.000 283 21180.50 108.96 42893.85 47838.39 2015-10-10 19:31:18.000 283 21180.49 108.96 42893.86 47838.43 2015-10-10 19:31:19.000 283 21180.49 108.95 42893.89 47838.42 2015-10-10 19:31:20.000 283 21180.51 108.96 42893.88 47838.45 2015-10-10 19:31:21.000 283 21180.54 108.99 42893.90 47838.47 2015-10-10 19:31:22.000 283 21180.55 109.00 42893.89 47838.48 2015-10-10 19:31:23.000 283 21180.59 109.02 42893.88 47838.47 2015-10-10 19:31:24.000 283 21180.56 109.01 42893.89 47838.48 2015-10-10 19:31:25.000 283 21180.53 109.05 42893.88 47838.47 2015-10-10 19:31:26.000 283 21180.51 109.07 42893.88 47838.47 2015-10-10 19:31:27.000 283 21180.51 109.10 42893.88 47838.47 2015-10-10 19:31:28.000 283 21180.51 109.15 42893.90 47838.44 2015-10-10 19:31:29.000 283 21180.52 109.13 42893.92 47838.47 2015-10-10 19:31:30.000 283 21180.57 109.11 42893.95 47838.47 2015-10-10 19:31:31.000 283 21180.57 109.13 42894.01 47838.51 2015-10-10 19:31:32.000 283 21180.55 109.14 42894.00 47838.53 2015-10-10 19:31:33.000 283 21180.57 109.13 42894.00 47838.55 2015-10-10 19:31:34.000 283 21180.58 109.16 42894.01 47838.59 2015-10-10 19:31:35.000 283 21180.59 109.19 42894.01 47838.59 2015-10-10 19:31:36.000 283 21180.61 109.19 42894.01 47838.60 2015-10-10 19:31:37.000 283 21180.62 109.20 42894.00 47838.61 2015-10-10 19:31:38.000 283 21180.63 109.18 42894.01 47838.61 2015-10-10 19:31:39.000 283 21180.62 109.16 42894.02 47838.64 2015-10-10 19:31:40.000 283 21180.66 109.10 42894.06 47838.62 2015-10-10 19:31:41.000 283 21180.65 109.04 42894.11 47838.66 2015-10-10 19:31:42.000 283 21180.69 109.03 42894.13 47838.67 2015-10-10 19:31:43.000 283 21180.73 109.03 42894.15 47838.71 2015-10-10 19:31:44.000 283 21180.72 109.03 42894.14 47838.74 2015-10-10 19:31:45.000 283 21180.71 109.03 42894.15 47838.75 2015-10-10 19:31:46.000 283 21180.77 109.03 42894.15 47838.77 2015-10-10 19:31:47.000 283 21180.75 109.06 42894.12 47838.76 2015-10-10 19:31:48.000 283 21180.75 109.06 42894.11 47838.77 2015-10-10 19:31:49.000 283 21180.72 109.08 42894.11 47838.75 2015-10-10 19:31:50.000 283 21180.70 109.10 42894.09 47838.73 2015-10-10 19:31:51.000 283 21180.69 109.12 42894.10 47838.74 2015-10-10 19:31:52.000 283 21180.70 109.15 42894.10 47838.69 2015-10-10 19:31:53.000 283 21180.66 109.18 42894.04 47838.69 2015-10-10 19:31:54.000 283 21180.65 109.16 42894.03 47838.65 2015-10-10 19:31:55.000 283 21180.64 109.13 42894.00 47838.64 2015-10-10 19:31:56.000 283 21180.62 109.14 42894.01 47838.60 2015-10-10 19:31:57.000 283 21180.60 109.18 42894.00 47838.60 2015-10-10 19:31:58.000 283 21180.59 109.19 42893.99 47838.58 2015-10-10 19:31:59.000 283 21180.61 109.18 42893.97 47838.59 2015-10-10 19:32:00.000 283 21180.61 109.19 42893.94 47838.56 2015-10-10 19:32:01.000 283 21180.59 109.21 42893.95 47838.58 2015-10-10 19:32:02.000 283 21180.59 109.21 42893.92 47838.52 2015-10-10 19:32:03.000 283 21180.58 109.18 42893.98 47838.53 2015-10-10 19:32:04.000 283 21180.59 109.20 42894.00 47838.54 2015-10-10 19:32:05.000 283 21180.59 109.25 42894.00 47838.53 2015-10-10 19:32:06.000 283 21180.57 109.26 42894.02 47838.55 2015-10-10 19:32:07.000 283 21180.58 109.27 42893.94 47838.54 2015-10-10 19:32:08.000 283 21180.59 109.26 42894.00 47838.54 2015-10-10 19:32:09.000 283 21180.59 109.26 42894.00 47838.54 2015-10-10 19:32:10.000 283 21180.63 109.23 42894.00 47838.57 2015-10-10 19:32:11.000 283 21180.66 109.22 42894.01 47838.56 2015-10-10 19:32:12.000 283 21180.68 109.22 42894.02 47838.61 2015-10-10 19:32:13.000 283 21180.72 109.19 42894.01 47838.61 2015-10-10 19:32:14.000 283 21180.75 109.21 42894.04 47838.65 2015-10-10 19:32:15.000 283 21180.75 109.22 42894.07 47838.67 2015-10-10 19:32:16.000 283 21180.79 109.21 42894.07 47838.71 2015-10-10 19:32:17.000 283 21180.83 109.19 42894.07 47838.71 2015-10-10 19:32:18.000 283 21180.85 109.19 42894.11 47838.76 2015-10-10 19:32:19.000 283 21180.85 109.18 42894.14 47838.77 2015-10-10 19:32:20.000 283 21180.91 109.17 42894.14 47838.79 2015-10-10 19:32:21.000 283 21180.92 109.17 42894.13 47838.83 2015-10-10 19:32:22.000 283 21180.96 109.16 42894.18 47838.86 2015-10-10 19:32:23.000 283 21180.96 109.13 42894.19 47838.88 2015-10-10 19:32:24.000 283 21180.96 109.12 42894.21 47838.89 2015-10-10 19:32:25.000 283 21180.96 109.15 42894.23 47838.91 2015-10-10 19:32:26.000 283 21180.93 109.17 42894.22 47838.89 2015-10-10 19:32:27.000 283 21180.93 109.16 42894.21 47838.89 2015-10-10 19:32:28.000 283 21180.94 109.13 42894.21 47838.90 2015-10-10 19:32:29.000 283 21180.94 109.11 42894.19 47838.87 2015-10-10 19:32:30.000 283 21180.95 109.06 42894.21 47838.92 2015-10-10 19:32:31.000 283 21180.98 109.02 42894.22 47838.93 2015-10-10 19:32:32.000 283 21180.98 109.01 42894.23 47838.93 2015-10-10 19:32:33.000 283 21181.02 108.98 42894.28 47838.96 2015-10-10 19:32:34.000 283 21181.07 108.94 42894.29 47838.97 2015-10-10 19:32:35.000 283 21181.09 108.91 42894.30 47839.05 2015-10-10 19:32:36.000 283 21181.11 108.92 42894.29 47839.06 2015-10-10 19:32:37.000 283 21181.12 108.92 42894.30 47839.09 2015-10-10 19:32:38.000 283 21181.12 108.92 42894.33 47839.12 2015-10-10 19:32:39.000 283 21181.11 108.92 42894.34 47839.13 2015-10-10 19:32:40.000 283 21181.16 108.90 42894.33 47839.12 2015-10-10 19:32:41.000 283 21181.15 108.93 42894.34 47839.14 2015-10-10 19:32:42.000 283 21181.16 108.92 42894.33 47839.16 2015-10-10 19:32:43.000 283 21181.16 108.95 42894.33 47839.15 2015-10-10 19:32:44.000 283 21181.18 108.95 42894.36 47839.14 2015-10-10 19:32:45.000 283 21181.16 108.97 42894.38 47839.15 2015-10-10 19:32:46.000 283 21181.14 108.99 42894.34 47839.15 2015-10-10 19:32:47.000 283 21181.16 109.07 42894.33 47839.15 2015-10-10 19:32:48.000 283 21181.17 109.14 42894.33 47839.14 2015-10-10 19:32:49.000 283 21181.19 109.19 42894.28 47839.12 2015-10-10 19:32:50.000 283 21181.20 109.22 42894.23 47839.11 2015-10-10 19:32:51.000 283 21181.17 109.26 42894.21 47839.09 2015-10-10 19:32:52.000 283 21181.16 109.28 42894.20 47839.03 2015-10-10 19:32:53.000 283 21181.12 109.31 42894.19 47839.00 2015-10-10 19:32:54.000 283 21181.08 109.32 42894.17 47838.96 2015-10-10 19:32:55.000 283 21181.04 109.32 42894.16 47838.94 2015-10-10 19:32:56.000 283 21181.03 109.33 42894.14 47838.89 2015-10-10 19:32:57.000 283 21181.03 109.36 42894.12 47838.90 2015-10-10 19:32:58.000 283 21181.05 109.38 42894.10 47838.88 2015-10-10 19:32:59.000 283 21181.01 109.36 42894.08 47838.89 2015-10-10 19:33:00.000 283 21181.00 109.33 42894.09 47838.85 2015-10-10 19:33:01.000 283 21181.03 109.30 42894.11 47838.83 2015-10-10 19:33:02.000 283 21181.03 109.30 42894.13 47838.85 2015-10-10 19:33:03.000 283 21181.00 109.32 42894.10 47838.85 2015-10-10 19:33:04.000 283 21181.00 109.31 42894.10 47838.84 2015-10-10 19:33:05.000 283 21181.00 109.30 42894.08 47838.83 2015-10-10 19:33:06.000 283 21180.98 109.29 42894.11 47838.82 2015-10-10 19:33:07.000 283 21180.96 109.31 42894.10 47838.83 2015-10-10 19:33:08.000 283 21180.96 109.32 42894.11 47838.82 2015-10-10 19:33:09.000 283 21180.96 109.31 42894.14 47838.82 2015-10-10 19:33:10.000 283 21180.94 109.31 42894.10 47838.81 2015-10-10 19:33:11.000 283 21180.96 109.30 42894.11 47838.82 2015-10-10 19:33:12.000 283 21180.96 109.33 42894.10 47838.84 2015-10-10 19:33:13.000 283 21180.98 109.34 42894.08 47838.82 2015-10-10 19:33:14.000 283 21181.02 109.37 42894.11 47838.84 2015-10-10 19:33:15.000 283 21181.07 109.38 42894.09 47838.83 2015-10-10 19:33:16.000 283 21181.06 109.41 42894.09 47838.86 2015-10-10 19:33:17.000 283 21181.05 109.44 42894.07 47838.82 2015-10-10 19:33:18.000 283 21181.06 109.44 42894.05 47838.82 2015-10-10 19:33:19.000 283 21181.07 109.44 42894.03 47838.80 2015-10-10 19:33:20.000 283 21181.06 109.44 42894.02 47838.78 2015-10-10 19:33:21.000 283 21181.08 109.48 42893.97 47838.77 2015-10-10 19:33:22.000 283 21181.12 109.50 42893.95 47838.75 2015-10-10 19:33:23.000 283 21181.11 109.51 42893.95 47838.76 2015-10-10 19:33:24.000 283 21181.10 109.52 42893.95 47838.73 2015-10-10 19:33:25.000 283 21181.10 109.53 42893.95 47838.76 2015-10-10 19:33:26.000 283 21181.09 109.53 42893.93 47838.73 2015-10-10 19:33:27.000 283 21181.07 109.54 42893.95 47838.73 2015-10-10 19:33:28.000 283 21181.08 109.52 42893.91 47838.74 2015-10-10 19:33:29.000 283 21181.07 109.52 42893.94 47838.70 2015-10-10 19:33:30.000 283 21181.07 109.53 42893.91 47838.73 2015-10-10 19:33:31.000 283 21181.05 109.56 42893.91 47838.72 2015-10-10 19:33:32.000 283 21181.07 109.57 42893.90 47838.73 2015-10-10 19:33:33.000 283 21181.08 109.56 42893.93 47838.72 2015-10-10 19:33:34.000 283 21181.12 109.57 42893.94 47838.74 2015-10-10 19:33:35.000 283 21181.14 109.57 42893.95 47838.75 2015-10-10 19:33:36.000 283 21181.16 109.58 42893.95 47838.78 2015-10-10 19:33:37.000 283 21181.17 109.62 42893.94 47838.78 2015-10-10 19:33:38.000 283 21181.17 109.61 42893.94 47838.79 2015-10-10 19:33:39.000 283 21181.18 109.61 42893.97 47838.81 2015-10-10 19:33:40.000 283 21181.19 109.62 42893.99 47838.82 2015-10-10 19:33:41.000 283 21181.18 109.65 42893.99 47838.82 2015-10-10 19:33:42.000 283 21181.18 109.66 42894.00 47838.84 2015-10-10 19:33:43.000 283 21181.21 109.66 42894.01 47838.84 2015-10-10 19:33:44.000 283 21181.24 109.69 42894.02 47838.86 2015-10-10 19:33:45.000 283 21181.22 109.71 42894.03 47838.86 2015-10-10 19:33:46.000 283 21181.22 109.74 42894.02 47838.87 2015-10-10 19:33:47.000 283 21181.22 109.76 42894.02 47838.87 2015-10-10 19:33:48.000 283 21181.24 109.74 42894.00 47838.89 2015-10-10 19:33:49.000 283 21181.26 109.73 42894.01 47838.89 2015-10-10 19:33:50.000 283 21181.28 109.71 42894.05 47838.91 2015-10-10 19:33:51.000 283 21181.25 109.73 42894.07 47838.95 2015-10-10 19:33:52.000 283 21181.25 109.77 42894.04 47838.93 2015-10-10 19:33:53.000 283 21181.24 109.82 42893.98 47838.92 2015-10-10 19:33:54.000 283 21181.27 109.84 42894.00 47838.91 2015-10-10 19:33:55.000 283 21181.29 109.85 42893.97 47838.89 2015-10-10 19:33:56.000 283 21181.27 109.87 42893.94 47838.88 2015-10-10 19:33:57.000 283 21181.29 109.86 42893.95 47838.88 2015-10-10 19:33:58.000 283 21181.27 109.86 42893.96 47838.85 2015-10-10 19:33:59.000 283 21181.31 109.87 42893.97 47838.87 2015-10-10 19:34:00.000 283 21181.31 109.89 42893.97 47838.88 2015-10-10 19:34:01.000 283 21181.30 109.90 42893.94 47838.87 2015-10-10 19:34:02.000 283 21181.26 109.90 42893.97 47838.89 2015-10-10 19:34:03.000 283 21181.27 109.92 42894.00 47838.88 2015-10-10 19:34:04.000 283 21181.28 109.94 42893.96 47838.87 2015-10-10 19:34:05.000 283 21181.31 109.95 42893.93 47838.87 2015-10-10 19:34:06.000 283 21181.28 109.98 42893.94 47838.86 2015-10-10 19:34:07.000 283 21181.25 110.05 42893.91 47838.85 2015-10-10 19:34:08.000 283 21181.23 110.10 42893.87 47838.81 2015-10-10 19:34:09.000 283 21181.23 110.14 42893.87 47838.77 2015-10-10 19:34:10.000 283 21181.26 110.14 42893.83 47838.77 2015-10-10 19:34:11.000 283 21181.25 110.17 42893.82 47838.74 2015-10-10 19:34:12.000 283 21181.24 110.18 42893.81 47838.75 2015-10-10 19:34:13.000 283 21181.24 110.18 42893.78 47838.71 2015-10-10 19:34:14.000 283 21181.25 110.19 42893.81 47838.72 2015-10-10 19:34:15.000 283 21181.23 110.20 42893.85 47838.70 2015-10-10 19:34:16.000 283 21181.22 110.19 42893.84 47838.71 2015-10-10 19:34:17.000 283 21181.22 110.18 42893.88 47838.72 2015-10-10 19:34:18.000 283 21181.23 110.18 42893.87 47838.71 2015-10-10 19:34:19.000 283 21181.21 110.20 42893.88 47838.71 2015-10-10 19:34:20.000 283 21181.19 110.20 42893.88 47838.72 2015-10-10 19:34:21.000 283 21181.17 110.18 42893.88 47838.73 2015-10-10 19:34:22.000 283 21181.13 110.17 42893.90 47838.73 2015-10-10 19:34:23.000 283 21181.14 110.15 42893.88 47838.72 2015-10-10 19:34:24.000 283 21181.14 110.16 42893.89 47838.73 2015-10-10 19:34:25.000 283 21181.12 110.14 42893.92 47838.74 2015-10-10 19:34:26.000 283 21181.13 110.14 42893.93 47838.74 2015-10-10 19:34:27.000 283 21181.12 110.16 42893.95 47838.77 2015-10-10 19:34:28.000 283 21181.15 110.17 42893.96 47838.78 2015-10-10 19:34:29.000 283 21181.17 110.17 42893.96 47838.78 2015-10-10 19:34:30.000 283 21181.14 110.17 42893.96 47838.79 2015-10-10 19:34:31.000 283 21181.17 110.18 42893.97 47838.80 2015-10-10 19:34:32.000 283 21181.19 110.20 42893.97 47838.78 2015-10-10 19:34:33.000 283 21181.19 110.20 42893.95 47838.77 2015-10-10 19:34:34.000 283 21181.15 110.21 42893.94 47838.77 2015-10-10 19:34:35.000 283 21181.16 110.23 42893.96 47838.76 2015-10-10 19:34:36.000 283 21181.18 110.24 42893.92 47838.75 2015-10-10 19:34:37.000 283 21181.20 110.23 42893.90 47838.76 2015-10-10 19:34:38.000 283 21181.19 110.24 42893.89 47838.76 2015-10-10 19:34:39.000 283 21181.19 110.26 42893.89 47838.74 2015-10-10 19:34:40.000 283 21181.22 110.26 42893.89 47838.76 2015-10-10 19:34:41.000 283 21181.20 110.28 42893.89 47838.77 2015-10-10 19:34:42.000 283 21181.20 110.29 42893.88 47838.76 2015-10-10 19:34:43.000 283 21181.20 110.30 42893.85 47838.76 2015-10-10 19:34:44.000 283 21181.21 110.35 42893.86 47838.75 2015-10-10 19:34:45.000 283 21181.19 110.38 42893.86 47838.75 2015-10-10 19:34:46.000 283 21181.19 110.40 42893.84 47838.73 2015-10-10 19:34:47.000 283 21181.19 110.42 42893.83 47838.72 2015-10-10 19:34:48.000 283 21181.18 110.43 42893.82 47838.71 2015-10-10 19:34:49.000 283 21181.19 110.41 42893.83 47838.72 2015-10-10 19:34:50.000 283 21181.22 110.42 42893.85 47838.73 2015-10-10 19:34:51.000 283 21181.25 110.41 42893.86 47838.72 2015-10-10 19:34:52.000 283 21181.27 110.42 42893.84 47838.75 2015-10-10 19:34:53.000 283 21181.28 110.45 42893.86 47838.77 2015-10-10 19:34:54.000 283 21181.27 110.46 42893.84 47838.77 2015-10-10 19:34:55.000 283 21181.30 110.42 42893.86 47838.76 2015-10-10 19:34:56.000 283 21181.28 110.41 42893.86 47838.76 2015-10-10 19:34:57.000 283 21181.27 110.41 42893.87 47838.77 2015-10-10 19:34:58.000 283 21181.27 110.42 42893.89 47838.77 2015-10-10 19:34:59.000 283 21181.26 110.42 42893.88 47838.76 2015-10-10 19:35:00.000 283 21181.27 110.43 42893.90 47838.80 2015-10-10 19:35:01.000 283 21181.26 110.46 42893.89 47838.77 2015-10-10 19:35:02.000 283 21181.23 110.49 42893.88 47838.77 2015-10-10 19:35:03.000 283 21181.23 110.54 42893.87 47838.77 2015-10-10 19:35:04.000 283 21181.24 110.53 42893.86 47838.77 2015-10-10 19:35:05.000 283 21181.26 110.53 42893.86 47838.76 2015-10-10 19:35:06.000 283 21181.29 110.53 42893.84 47838.74 2015-10-10 19:35:07.000 283 21181.30 110.54 42893.84 47838.75 2015-10-10 19:35:08.000 283 21181.32 110.56 42893.80 47838.74 2015-10-10 19:35:09.000 283 21181.32 110.57 42893.81 47838.72 2015-10-10 19:35:10.000 283 21181.31 110.59 42893.78 47838.73 2015-10-10 19:35:11.000 283 21181.31 110.56 42893.76 47838.75 2015-10-10 19:35:12.000 283 21181.35 110.54 42893.76 47838.72 2015-10-10 19:35:13.000 283 21181.34 110.51 42893.80 47838.73 2015-10-10 19:35:14.000 283 21181.37 110.49 42893.79 47838.73 2015-10-10 19:35:15.000 283 21181.40 110.47 42893.82 47838.76 2015-10-10 19:35:16.000 283 21181.39 110.47 42893.86 47838.78 2015-10-10 19:35:17.000 283 21181.38 110.47 42893.86 47838.79 2015-10-10 19:35:18.000 283 21181.40 110.51 42893.85 47838.80 2015-10-10 19:35:19.000 283 21181.46 110.49 42893.85 47838.82 2015-10-10 19:35:20.000 283 21181.47 110.48 42893.84 47838.84 2015-10-10 19:35:21.000 283 21181.50 110.50 42893.85 47838.82 2015-10-10 19:35:22.000 283 21181.50 110.48 42893.86 47838.83 2015-10-10 19:35:23.000 283 21181.53 110.45 42893.87 47838.85 2015-10-10 19:35:24.000 283 21181.52 110.42 42893.89 47838.86 2015-10-10 19:35:25.000 283 21181.56 110.36 42893.94 47838.88 2015-10-10 19:35:26.000 283 21181.62 110.28 42893.95 47838.94 2015-10-10 19:35:27.000 283 21181.63 110.25 42893.98 47839.01 2015-10-10 19:35:28.000 283 21181.66 110.25 42894.04 47839.03 2015-10-10 19:35:29.000 283 21181.67 110.23 42894.06 47839.07 2015-10-10 19:35:30.000 283 21181.69 110.21 42894.11 47839.10 2015-10-10 19:35:31.000 283 21181.68 110.19 42894.14 47839.15 2015-10-10 19:35:32.000 283 21181.70 110.18 42894.16 47839.17 2015-10-10 19:35:33.000 283 21181.70 110.17 42894.12 47839.19 2015-10-10 19:35:34.000 283 21181.73 110.16 42894.16 47839.21 2015-10-10 19:35:35.000 283 21181.73 110.14 42894.19 47839.22 2015-10-10 19:35:36.000 283 21181.72 110.13 42894.22 47839.24 2015-10-10 19:35:37.000 283 21181.74 110.12 42894.22 47839.25 2015-10-10 19:35:38.000 283 21181.76 110.11 42894.23 47839.29 2015-10-10 19:35:39.000 283 21181.75 110.10 42894.24 47839.28 2015-10-10 19:35:40.000 283 21181.76 110.10 42894.24 47839.31 2015-10-10 19:35:41.000 283 21181.78 110.12 42894.24 47839.32 2015-10-10 19:35:42.000 283 21181.78 110.11 42894.23 47839.31 2015-10-10 19:35:43.000 283 21181.77 110.10 42894.25 47839.33 2015-10-10 19:35:44.000 283 21181.78 110.10 42894.24 47839.31 2015-10-10 19:35:45.000 283 21181.81 110.09 42894.25 47839.33 2015-10-10 19:35:46.000 283 21181.76 110.11 42894.27 47839.34 2015-10-10 19:35:47.000 283 21181.73 110.12 42894.25 47839.31 2015-10-10 19:35:48.000 283 21181.72 110.15 42894.24 47839.29 2015-10-10 19:35:49.000 283 21181.73 110.19 42894.24 47839.29 2015-10-10 19:35:50.000 283 21181.68 110.18 42894.21 47839.26 2015-10-10 19:35:51.000 283 21181.64 110.22 42894.21 47839.24 2015-10-10 19:35:52.000 283 21181.63 110.27 42894.16 47839.23 2015-10-10 19:35:53.000 283 21181.62 110.28 42894.09 47839.16 2015-10-10 19:35:54.000 283 21181.60 110.29 42894.13 47839.15 2015-10-10 19:35:55.000 283 21181.57 110.30 42894.08 47839.10 2015-10-10 19:35:56.000 283 21181.55 110.32 42894.04 47839.06 2015-10-10 19:35:57.000 283 21181.50 110.35 42894.04 47839.04 2015-10-10 19:35:58.000 283 21181.47 110.35 42894.04 47839.03 2015-10-10 19:35:59.000 283 21181.48 110.36 42894.04 47839.01 2015-10-10 19:36:00.000 283 21181.47 110.38 42894.02 47838.99 2015-10-10 19:36:01.000 283 21181.45 110.43 42894.00 47838.97 2015-10-10 19:36:02.000 283 21181.45 110.45 42894.00 47838.97 2015-10-10 19:36:03.000 283 21181.48 110.50 42893.96 47838.96 2015-10-10 19:36:04.000 283 21181.52 110.52 42893.89 47838.93 2015-10-10 19:36:05.000 283 21181.52 110.51 42893.87 47838.93 2015-10-10 19:36:06.000 283 21181.50 110.56 42893.90 47838.93 2015-10-10 19:36:07.000 283 21181.52 110.56 42893.90 47838.89 2015-10-10 19:36:08.000 283 21181.51 110.55 42893.89 47838.89 2015-10-10 19:36:09.000 283 21181.53 110.55 42893.87 47838.91 2015-10-10 19:36:10.000 283 21181.52 110.57 42893.85 47838.87 2015-10-10 19:36:11.000 283 21181.50 110.60 42893.85 47838.89 2015-10-10 19:36:12.000 283 21181.50 110.62 42893.86 47838.88 2015-10-10 19:36:13.000 283 21181.51 110.65 42893.85 47838.86 2015-10-10 19:36:14.000 283 21181.49 110.69 42893.83 47838.86 2015-10-10 19:36:15.000 283 21181.51 110.68 42893.83 47838.84 2015-10-10 19:36:16.000 283 21181.51 110.68 42893.84 47838.84 2015-10-10 19:36:17.000 283 21181.48 110.69 42893.80 47838.84 2015-10-10 19:36:18.000 283 21181.48 110.70 42893.82 47838.82 2015-10-10 19:36:19.000 283 21181.45 110.73 42893.83 47838.81 2015-10-10 19:36:20.000 283 21181.46 110.74 42893.81 47838.79 2015-10-10 19:36:21.000 283 21181.47 110.78 42893.81 47838.76 2015-10-10 19:36:22.000 283 21181.46 110.81 42893.81 47838.79 2015-10-10 19:36:23.000 283 21181.44 110.84 42893.77 47838.77 2015-10-10 19:36:24.000 283 21181.47 110.85 42893.79 47838.76 2015-10-10 19:36:25.000 283 21181.45 110.85 42893.80 47838.73 2015-10-10 19:36:26.000 283 21181.45 110.88 42893.73 47838.74 2015-10-10 19:36:27.000 283 21181.44 110.90 42893.74 47838.73 2015-10-10 19:36:28.000 283 21181.41 110.90 42893.73 47838.73 2015-10-10 19:36:29.000 283 21181.41 110.90 42893.72 47838.71 2015-10-10 19:36:30.000 283 21181.45 110.91 42893.73 47838.70 2015-10-10 19:36:31.000 283 21181.45 110.93 42893.73 47838.72 2015-10-10 19:36:32.000 283 21181.46 110.92 42893.71 47838.70 2015-10-10 19:36:33.000 283 21181.48 110.93 42893.75 47838.71 2015-10-10 19:36:34.000 283 21181.51 110.92 42893.76 47838.71 2015-10-10 19:36:35.000 283 21181.50 110.91 42893.70 47838.73 2015-10-10 19:36:36.000 283 21181.44 110.91 42893.72 47838.71 2015-10-10 19:36:37.000 283 21181.47 110.91 42893.71 47838.73 2015-10-10 19:36:38.000 283 21181.45 110.94 42893.74 47838.71 2015-10-10 19:36:39.000 283 21181.47 110.93 42893.68 47838.71 2015-10-10 19:36:40.000 283 21181.48 110.90 42893.70 47838.71 2015-10-10 19:36:41.000 283 21181.46 110.93 42893.68 47838.70 2015-10-10 19:36:42.000 283 21181.43 110.92 42893.68 47838.69 2015-10-10 19:36:43.000 283 21181.42 110.92 42893.72 47838.70 2015-10-10 19:36:44.000 283 21181.38 110.94 42893.72 47838.70 2015-10-10 19:36:45.000 283 21181.38 110.97 42893.71 47838.68 2015-10-10 19:36:46.000 283 21181.37 110.99 42893.70 47838.67 2015-10-10 19:36:47.000 283 21181.39 110.97 42893.71 47838.66 2015-10-10 19:36:48.000 283 21181.37 110.99 42893.69 47838.66 2015-10-10 19:36:49.000 283 21181.36 110.97 42893.69 47838.61 2015-10-10 19:36:50.000 283 21181.35 110.97 42893.66 47838.64 2015-10-10 19:36:51.000 283 21181.38 110.98 42893.69 47838.62 2015-10-10 19:36:52.000 283 21181.35 110.97 42893.69 47838.61 2015-10-10 19:36:53.000 283 21181.32 110.98 42893.69 47838.58 2015-10-10 19:36:54.000 283 21181.32 110.99 42893.67 47838.56 2015-10-10 19:36:55.000 283 21181.31 111.01 42893.66 47838.55 2015-10-10 19:36:56.000 283 21181.29 111.00 42893.65 47838.52 2015-10-10 19:36:57.000 283 21181.32 110.98 42893.65 47838.52 2015-10-10 19:36:58.000 283 21181.40 110.92 42893.66 47838.50 2015-10-10 19:36:59.000 283 21181.46 110.89 42893.68 47838.57 2015-10-10 19:37:00.000 283 21181.48 110.88 42893.71 47838.61 2015-10-10 19:37:01.000 283 21181.54 110.88 42893.69 47838.64 2015-10-10 19:37:02.000 283 21181.58 110.89 42893.68 47838.67 2015-10-10 19:37:03.000 283 21181.57 110.91 42893.68 47838.67 2015-10-10 19:37:04.000 283 21181.58 110.93 42893.69 47838.68 2015-10-10 19:37:05.000 283 21181.60 110.96 42893.68 47838.67 2015-10-10 19:37:06.000 283 21181.61 110.97 42893.68 47838.69 2015-10-10 19:37:07.000 283 21181.65 110.95 42893.67 47838.68 2015-10-10 19:37:08.000 283 21181.71 110.89 42893.68 47838.71 2015-10-10 19:37:09.000 283 21181.72 110.85 42893.74 47838.76 2015-10-10 19:37:10.000 283 21181.72 110.84 42893.75 47838.80 2015-10-10 19:37:11.000 283 21181.76 110.85 42893.74 47838.81 2015-10-10 19:37:12.000 283 21181.77 110.86 42893.76 47838.85 2015-10-10 19:37:13.000 283 21181.80 110.89 42893.75 47838.85 2015-10-10 19:37:14.000 283 21181.84 110.90 42893.77 47838.85 2015-10-10 19:37:15.000 283 21181.83 110.92 42893.72 47838.87 2015-10-10 19:37:16.000 283 21181.82 110.96 42893.75 47838.83 2015-10-10 19:37:17.000 283 21181.87 110.94 42893.76 47838.87 2015-10-10 19:37:18.000 283 21181.87 110.93 42893.76 47838.85 2015-10-10 19:37:19.000 283 21181.86 110.96 42893.73 47838.85 2015-10-10 19:37:20.000 283 21181.86 111.04 42893.69 47838.85 2015-10-10 19:37:21.000 283 21181.82 111.09 42893.70 47838.83 2015-10-10 19:37:22.000 283 21181.80 111.10 42893.68 47838.77 2015-10-10 19:37:23.000 283 21181.82 111.08 42893.64 47838.77 2015-10-10 19:37:24.000 283 21181.84 111.07 42893.62 47838.75 2015-10-10 19:37:25.000 283 21181.84 111.06 42893.63 47838.74 2015-10-10 19:37:26.000 283 21181.88 111.03 42893.64 47838.74 2015-10-10 19:37:27.000 283 21181.89 111.02 42893.66 47838.74 2015-10-10 19:37:28.000 283 21181.91 111.00 42893.68 47838.74 2015-10-10 19:37:29.000 283 21181.93 110.96 42893.71 47838.80 2015-10-10 19:37:30.000 283 21181.94 110.95 42893.70 47838.84 2015-10-10 19:37:31.000 283 21181.97 110.93 42893.75 47838.85 2015-10-10 19:37:32.000 283 21182.03 110.86 42893.76 47838.91 2015-10-10 19:37:33.000 283 21182.07 110.84 42893.81 47838.95 2015-10-10 19:37:34.000 283 21182.07 110.85 42893.81 47839.02 2015-10-10 19:37:35.000 283 21182.11 110.84 42893.83 47839.02 2015-10-10 19:37:36.000 283 21182.13 110.86 42893.85 47839.05 2015-10-10 19:37:37.000 283 21182.09 110.86 42893.84 47839.07 2015-10-10 19:37:38.000 283 21182.06 110.82 42893.87 47839.08 2015-10-10 19:37:39.000 283 21182.04 110.82 42893.89 47839.06 2015-10-10 19:37:40.000 283 21182.02 110.84 42893.88 47839.07 2015-10-10 19:37:41.000 283 21182.02 110.84 42893.92 47839.08 2015-10-10 19:37:42.000 283 21182.01 110.84 42893.91 47839.06 2015-10-10 19:37:43.000 283 21181.99 110.87 42893.88 47839.08 2015-10-10 19:37:44.000 283 21182.01 110.89 42893.88 47839.07 2015-10-10 19:37:45.000 283 21182.03 110.89 42893.90 47839.05 2015-10-10 19:37:46.000 283 21182.04 110.89 42893.88 47839.05 2015-10-10 19:37:47.000 283 21182.06 110.89 42893.88 47839.05 2015-10-10 19:37:48.000 283 21182.01 110.92 42893.84 47839.03 2015-10-10 19:37:49.000 283 21181.99 110.96 42893.85 47839.03 2015-10-10 19:37:50.000 283 21182.02 110.96 42893.85 47839.03 2015-10-10 19:37:51.000 283 21182.04 110.94 42893.82 47839.01 2015-10-10 19:37:52.000 283 21182.07 110.96 42893.78 47839.01 2015-10-10 19:37:53.000 283 21182.07 110.96 42893.77 47839.02 2015-10-10 19:37:54.000 283 21182.08 110.93 42893.76 47839.00 2015-10-10 19:37:55.000 283 21182.07 110.94 42893.78 47839.01 2015-10-10 19:37:56.000 283 21182.05 110.95 42893.79 47839.03 2015-10-10 19:37:57.000 283 21182.05 110.95 42893.76 47839.03 2015-10-10 19:37:58.000 283 21182.02 110.97 42893.77 47839.02 2015-10-10 19:37:59.000 283 21182.01 111.00 42893.75 47839.00 2015-10-10 19:38:00.000 283 21181.99 111.01 42893.72 47838.97 2015-10-10 19:38:01.000 283 21181.92 111.01 42893.72 47838.95 2015-10-10 19:38:02.000 283 21181.92 111.02 42893.69 47838.94 2015-10-10 19:38:03.000 283 21181.91 111.04 42893.70 47838.93 2015-10-10 19:38:04.000 283 21181.93 111.05 42893.73 47838.90 2015-10-10 19:38:05.000 283 21181.93 111.05 42893.72 47838.89 2015-10-10 19:38:06.000 283 21181.90 111.05 42893.68 47838.87 2015-10-10 19:38:07.000 283 21181.87 111.05 42893.67 47838.88 2015-10-10 19:38:08.000 283 21181.90 111.06 42893.69 47838.86 2015-10-10 19:38:09.000 283 21181.90 111.07 42893.67 47838.86 2015-10-10 19:38:10.000 283 21181.89 111.05 42893.67 47838.84 2015-10-10 19:38:11.000 283 21181.90 111.02 42893.67 47838.84 2015-10-10 19:38:12.000 283 21181.92 111.01 42893.63 47838.86 2015-10-10 19:38:13.000 283 21181.93 111.04 42893.63 47838.88 2015-10-10 19:38:14.000 283 21181.98 111.04 42893.64 47838.85 2015-10-10 19:38:15.000 283 21181.97 111.05 42893.68 47838.88 2015-10-10 19:38:16.000 283 21181.98 111.06 42893.70 47838.88 2015-10-10 19:38:17.000 283 21181.97 111.07 42893.67 47838.89 2015-10-10 19:38:18.000 283 21181.93 111.04 42893.65 47838.87 2015-10-10 19:38:19.000 283 21181.94 110.99 42893.69 47838.86 2015-10-10 19:38:20.000 283 21181.94 110.97 42893.72 47838.88 2015-10-10 19:38:21.000 283 21181.94 111.00 42893.71 47838.91 2015-10-10 19:38:22.000 283 21181.94 111.01 42893.70 47838.90 2015-10-10 19:38:23.000 283 21181.97 110.99 42893.69 47838.91 2015-10-10 19:38:24.000 283 21182.01 111.00 42893.67 47838.92 2015-10-10 19:38:25.000 283 21181.99 111.02 42893.64 47838.91 2015-10-10 19:38:26.000 283 21181.97 111.03 42893.67 47838.88 2015-10-10 19:38:27.000 283 21181.95 111.02 42893.63 47838.88 2015-10-10 19:38:28.000 283 21181.92 111.01 42893.65 47838.89 2015-10-10 19:38:29.000 283 21181.94 111.01 42893.66 47838.87 2015-10-10 19:38:30.000 283 21181.91 111.00 42893.66 47838.88 2015-10-10 19:38:31.000 283 21181.93 111.00 42893.66 47838.90 2015-10-10 19:38:32.000 283 21181.94 110.98 42893.68 47838.90 2015-10-10 19:38:33.000 283 21181.98 110.99 42893.67 47838.90 2015-10-10 19:38:34.000 283 21181.98 110.97 42893.66 47838.90 2015-10-10 19:38:35.000 283 21181.98 110.95 42893.68 47838.89 2015-10-10 19:38:36.000 283 21181.96 110.93 42893.70 47838.89 2015-10-10 19:38:37.000 283 21181.92 110.94 42893.73 47838.88 2015-10-10 19:38:38.000 283 21181.92 110.94 42893.71 47838.88 2015-10-10 19:38:39.000 283 21181.93 110.94 42893.68 47838.89 2015-10-10 19:38:40.000 283 21181.92 110.95 42893.72 47838.88 2015-10-10 19:38:41.000 283 21181.91 110.96 42893.71 47838.87 2015-10-10 19:38:42.000 283 21181.94 110.94 42893.71 47838.87 2015-10-10 19:38:43.000 283 21181.93 110.92 42893.68 47838.88 2015-10-10 19:38:44.000 283 21181.97 110.92 42893.66 47838.89 2015-10-10 19:38:45.000 283 21182.01 110.92 42893.69 47838.87 2015-10-10 19:38:46.000 283 21182.01 110.94 42893.68 47838.86 2015-10-10 19:38:47.000 283 21182.03 110.96 42893.64 47838.87 2015-10-10 19:38:48.000 283 21182.03 110.95 42893.65 47838.88 2015-10-10 19:38:49.000 283 21182.03 110.97 42893.63 47838.84 2015-10-10 19:38:50.000 283 21182.02 110.97 42893.60 47838.87 2015-10-10 19:38:51.000 283 21182.05 110.96 42893.58 47838.87 2015-10-10 19:38:52.000 283 21182.06 110.98 42893.60 47838.88 2015-10-10 19:38:53.000 283 21182.05 110.97 42893.64 47838.88 2015-10-10 19:38:54.000 283 21182.05 110.98 42893.65 47838.89 2015-10-10 19:38:55.000 283 21182.06 110.98 42893.64 47838.91 2015-10-10 19:38:56.000 283 21182.10 110.97 42893.65 47838.92 2015-10-10 19:38:57.000 283 21182.12 110.96 42893.62 47838.91 2015-10-10 19:38:58.000 283 21182.16 110.91 42893.66 47838.92 2015-10-10 19:38:59.000 283 21182.14 110.87 42893.64 47838.95 2015-10-10 19:39:00.000 283 21182.18 110.85 42893.63 47838.94 2015-10-10 19:39:01.000 283 21182.21 110.83 42893.65 47838.99 2015-10-10 19:39:02.000 283 21182.19 110.83 42893.68 47838.97 2015-10-10 19:39:03.000 283 21182.18 110.84 42893.67 47839.00 2015-10-10 19:39:04.000 283 21182.18 110.83 42893.69 47839.00 2015-10-10 19:39:05.000 283 21182.22 110.83 42893.72 47839.00 2015-10-10 19:39:06.000 283 21182.22 110.82 42893.70 47839.02 2015-10-10 19:39:07.000 283 21182.20 110.78 42893.71 47839.05 2015-10-10 19:39:08.000 283 21182.20 110.80 42893.72 47839.04 2015-10-10 19:39:09.000 283 21182.24 110.79 42893.72 47839.04 2015-10-10 19:39:10.000 283 21182.26 110.78 42893.70 47839.04 2015-10-10 19:39:11.000 283 21182.25 110.79 42893.68 47839.04 2015-10-10 19:39:12.000 283 21182.25 110.78 42893.72 47839.06 2015-10-10 19:39:13.000 283 21182.26 110.78 42893.74 47839.06 2015-10-10 19:39:14.000 283 21182.26 110.78 42893.75 47839.05 2015-10-10 19:39:15.000 283 21182.26 110.79 42893.73 47839.04 2015-10-10 19:39:16.000 283 21182.26 110.77 42893.71 47839.03 2015-10-10 19:39:17.000 283 21182.26 110.75 42893.71 47839.05 2015-10-10 19:39:18.000 283 21182.26 110.75 42893.69 47839.03 2015-10-10 19:39:19.000 283 21182.26 110.74 42893.69 47839.03 2015-10-10 19:39:20.000 283 21182.28 110.67 42893.70 47839.03 2015-10-10 19:39:21.000 283 21182.31 110.63 42893.71 47839.05 2015-10-10 19:39:22.000 283 21182.29 110.65 42893.73 47839.07 2015-10-10 19:39:23.000 283 21182.30 110.67 42893.72 47839.07 2015-10-10 19:39:24.000 283 21182.32 110.69 42893.71 47839.08 2015-10-10 19:39:25.000 283 21182.35 110.69 42893.70 47839.10 2015-10-10 19:39:26.000 283 21182.36 110.73 42893.70 47839.09 2015-10-10 19:39:27.000 283 21182.37 110.73 42893.67 47839.10 2015-10-10 19:39:28.000 283 21182.37 110.73 42893.67 47839.09 2015-10-10 19:39:29.000 283 21182.41 110.74 42893.66 47839.10 2015-10-10 19:39:30.000 283 21182.40 110.72 42893.70 47839.10 2015-10-10 19:39:31.000 283 21182.42 110.71 42893.72 47839.10 2015-10-10 19:39:32.000 283 21182.42 110.74 42893.72 47839.11 2015-10-10 19:39:33.000 283 21182.39 110.76 42893.70 47839.09 2015-10-10 19:39:34.000 283 21182.37 110.77 42893.70 47839.12 2015-10-10 19:39:35.000 283 21182.39 110.76 42893.74 47839.11 2015-10-10 19:39:36.000 283 21182.40 110.76 42893.72 47839.11 2015-10-10 19:39:37.000 283 21182.42 110.79 42893.67 47839.10 2015-10-10 19:39:38.000 283 21182.43 110.78 42893.70 47839.11 2015-10-10 19:39:39.000 283 21182.43 110.78 42893.66 47839.10 2015-10-10 19:39:40.000 283 21182.43 110.77 42893.69 47839.12 2015-10-10 19:39:41.000 283 21182.44 110.77 42893.68 47839.13 2015-10-10 19:39:42.000 283 21182.45 110.75 42893.67 47839.12 2015-10-10 19:39:43.000 283 21182.45 110.75 42893.69 47839.14 2015-10-10 19:39:44.000 283 21182.41 110.80 42893.69 47839.12 2015-10-10 19:39:45.000 283 21182.43 110.84 42893.66 47839.10 2015-10-10 19:39:46.000 283 21182.42 110.87 42893.67 47839.11 2015-10-10 19:39:47.000 283 21182.45 110.84 42893.67 47839.08 2015-10-10 19:39:48.000 283 21182.47 110.84 42893.64 47839.11 2015-10-10 19:39:49.000 283 21182.47 110.86 42893.62 47839.10 2015-10-10 19:39:50.000 283 21182.50 110.87 42893.61 47839.09 2015-10-10 19:39:51.000 283 21182.49 110.91 42893.61 47839.07 2015-10-10 19:39:52.000 283 21182.47 110.91 42893.58 47839.07 2015-10-10 19:39:53.000 283 21182.50 110.93 42893.56 47839.03 2015-10-10 19:39:54.000 283 21182.53 110.90 42893.53 47839.03 2015-10-10 19:39:55.000 283 21182.54 110.85 42893.51 47839.01 2015-10-10 19:39:56.000 283 21182.54 110.82 42893.55 47839.03 2015-10-10 19:39:57.000 283 21182.59 110.80 42893.55 47839.05 2015-10-10 19:39:58.000 283 21182.58 110.78 42893.56 47839.06 2015-10-10 19:39:59.000 283 21182.58 110.78 42893.57 47839.08 2015-10-10 19:40:00.000 283 21182.62 110.75 42893.58 47839.10 2015-10-10 19:40:01.000 283 21182.63 110.76 42893.59 47839.11 2015-10-10 19:40:02.000 283 21182.63 110.75 42893.62 47839.11 2015-10-10 19:40:03.000 283 21182.62 110.72 42893.62 47839.11 2015-10-10 19:40:04.000 283 21182.60 110.69 42893.62 47839.13 2015-10-10 19:40:05.000 283 21182.59 110.68 42893.61 47839.14 2015-10-10 19:40:06.000 283 21182.57 110.64 42893.66 47839.15 2015-10-10 19:40:07.000 283 21182.60 110.60 42893.68 47839.17 2015-10-10 19:40:08.000 283 21182.58 110.59 42893.67 47839.21 2015-10-10 19:40:09.000 283 21182.56 110.57 42893.72 47839.22 2015-10-10 19:40:10.000 283 21182.54 110.53 42893.78 47839.24 2015-10-10 19:40:11.000 283 21182.58 110.50 42893.82 47839.28 2015-10-10 19:40:12.000 283 21182.64 110.51 42893.82 47839.31 2015-10-10 19:40:13.000 283 21182.63 110.48 42893.82 47839.30 2015-10-10 19:40:14.000 283 21182.66 110.51 42893.81 47839.31 2015-10-10 19:40:15.000 283 21182.66 110.54 42893.79 47839.32 2015-10-10 19:40:16.000 283 21182.69 110.54 42893.76 47839.33 2015-10-10 19:40:17.000 283 21182.67 110.56 42893.76 47839.30 2015-10-10 19:40:18.000 283 21182.68 110.55 42893.75 47839.30 2015-10-10 19:40:19.000 283 21182.71 110.54 42893.73 47839.31 2015-10-10 19:40:20.000 283 21182.73 110.56 42893.71 47839.32 2015-10-10 19:40:21.000 283 21182.73 110.54 42893.75 47839.29 2015-10-10 19:40:22.000 283 21182.70 110.55 42893.71 47839.29 2015-10-10 19:40:23.000 283 21182.67 110.55 42893.72 47839.28 2015-10-10 19:40:24.000 283 21182.72 110.51 42893.70 47839.26 2015-10-10 19:40:25.000 283 21182.74 110.49 42893.71 47839.26 2015-10-10 19:40:26.000 283 21182.74 110.47 42893.71 47839.27 2015-10-10 19:40:27.000 283 21182.75 110.45 42893.73 47839.27 2015-10-10 19:40:28.000 283 21182.73 110.43 42893.72 47839.29 2015-10-10 19:40:29.000 283 21182.71 110.41 42893.76 47839.28 2015-10-10 19:40:30.000 283 21182.75 110.38 42893.76 47839.29 2015-10-10 19:40:31.000 283 21182.77 110.35 42893.78 47839.31 2015-10-10 19:40:32.000 283 21182.77 110.36 42893.78 47839.33 2015-10-10 19:40:33.000 283 21182.78 110.35 42893.80 47839.35 2015-10-10 19:40:34.000 283 21182.81 110.33 42893.80 47839.34 2015-10-10 19:40:35.000 283 21182.79 110.32 42893.80 47839.37 2015-10-10 19:40:36.000 283 21182.80 110.32 42893.78 47839.34 2015-10-10 19:40:37.000 283 21182.80 110.33 42893.80 47839.36 2015-10-10 19:40:38.000 283 21182.84 110.28 42893.86 47839.37 2015-10-10 19:40:39.000 283 21182.86 110.25 42893.85 47839.40 2015-10-10 19:40:40.000 283 21182.87 110.22 42893.84 47839.39 2015-10-10 19:40:41.000 283 21182.89 110.20 42893.87 47839.43 2015-10-10 19:40:42.000 283 21182.91 110.19 42893.90 47839.45 2015-10-10 19:40:43.000 283 21182.90 110.19 42893.88 47839.47 2015-10-10 19:40:44.000 283 21182.93 110.18 42893.84 47839.46 2015-10-10 19:40:45.000 283 21182.96 110.16 42893.86 47839.48 2015-10-10 19:40:46.000 283 21182.93 110.14 42893.87 47839.48 2015-10-10 19:40:47.000 283 21182.96 110.07 42893.88 47839.49 2015-10-10 19:40:48.000 283 21182.99 110.01 42893.89 47839.52 2015-10-10 19:40:49.000 283 21182.96 109.97 42893.95 47839.51 2015-10-10 19:40:50.000 283 21182.94 109.95 42893.95 47839.52 2015-10-10 19:40:51.000 283 21182.93 109.95 42893.91 47839.55 2015-10-10 19:40:52.000 283 21182.92 109.95 42893.91 47839.52 2015-10-10 19:40:53.000 283 21182.90 109.93 42893.92 47839.53 2015-10-10 19:40:54.000 283 21182.91 109.93 42893.91 47839.52 2015-10-10 19:40:55.000 283 21182.93 109.92 42893.87 47839.50 2015-10-10 19:40:56.000 283 21182.90 109.91 42893.89 47839.51 2015-10-10 19:40:57.000 283 21182.90 109.92 42893.87 47839.51 2015-10-10 19:40:58.000 283 21182.92 109.94 42893.86 47839.50 2015-10-10 19:40:59.000 283 21182.87 109.96 42893.89 47839.51 2015-10-10 19:41:00.000 283 21182.88 109.95 42893.86 47839.48 2015-10-10 19:41:01.000 283 21182.92 109.95 42893.88 47839.49 2015-10-10 19:41:02.000 283 21182.92 109.98 42893.88 47839.48 2015-10-10 19:41:03.000 283 21182.95 110.00 42893.88 47839.50 2015-10-10 19:41:04.000 283 21182.95 110.03 42893.88 47839.52 2015-10-10 19:41:05.000 283 21182.96 110.02 42893.86 47839.52 2015-10-10 19:41:06.000 283 21182.97 110.06 42893.86 47839.52 2015-10-10 19:41:07.000 283 21182.97 110.06 42893.87 47839.54 2015-10-10 19:41:08.000 283 21182.95 110.04 42893.88 47839.54 2015-10-10 19:41:09.000 283 21182.97 110.05 42893.90 47839.53 2015-10-10 19:41:10.000 283 21182.96 110.05 42893.90 47839.50 2015-10-10 19:41:11.000 283 21182.94 110.06 42893.87 47839.52 2015-10-10 19:41:12.000 283 21182.93 110.04 42893.88 47839.52 2015-10-10 19:41:13.000 283 21182.91 110.01 42893.89 47839.51 2015-10-10 19:41:14.000 283 21182.92 109.98 42893.89 47839.50 2015-10-10 19:41:15.000 283 21182.93 109.97 42893.91 47839.52 2015-10-10 19:41:16.000 283 21182.94 109.94 42893.93 47839.54 2015-10-10 19:41:17.000 283 21182.92 109.92 42893.95 47839.55 2015-10-10 19:41:18.000 283 21182.90 109.87 42893.94 47839.55 2015-10-10 19:41:19.000 283 21182.87 109.86 42893.95 47839.54 2015-10-10 19:41:20.000 283 21182.87 109.85 42893.92 47839.53 2015-10-10 19:41:21.000 283 21182.84 109.84 42893.89 47839.52 2015-10-10 19:41:22.000 283 21182.83 109.85 42893.86 47839.48 2015-10-10 19:41:23.000 283 21182.81 109.86 42893.85 47839.46 2015-10-10 19:41:24.000 283 21182.80 109.83 42893.85 47839.47 2015-10-10 19:41:25.000 283 21182.75 109.83 42893.87 47839.46 2015-10-10 19:41:26.000 283 21182.74 109.83 42893.85 47839.45 2015-10-10 19:41:27.000 283 21182.79 109.82 42893.84 47839.44 2015-10-10 19:41:28.000 283 21182.79 109.81 42893.84 47839.42 2015-10-10 19:41:29.000 283 21182.78 109.79 42893.83 47839.42 2015-10-10 19:41:30.000 283 21182.77 109.78 42893.81 47839.41 2015-10-10 19:41:31.000 283 21182.74 109.77 42893.80 47839.39 2015-10-10 19:41:32.000 283 21182.75 109.75 42893.83 47839.36 2015-10-10 19:41:33.000 283 21182.72 109.74 42893.83 47839.36 2015-10-10 19:41:34.000 283 21182.73 109.73 42893.78 47839.36 2015-10-10 19:41:35.000 283 21182.74 109.74 42893.78 47839.35 2015-10-10 19:41:36.000 283 21182.73 109.74 42893.78 47839.36 2015-10-10 19:41:37.000 283 21182.72 109.75 42893.83 47839.33 2015-10-10 19:41:38.000 283 21182.71 109.76 42893.84 47839.37 2015-10-10 19:41:39.000 283 21182.73 109.72 42893.87 47839.36 2015-10-10 19:41:40.000 283 21182.71 109.71 42893.87 47839.37 2015-10-10 19:41:41.000 283 21182.67 109.70 42893.91 47839.38 2015-10-10 19:41:42.000 283 21182.66 109.69 42893.90 47839.38 2015-10-10 19:41:43.000 283 21182.69 109.73 42893.89 47839.40 2015-10-10 19:41:44.000 283 21182.74 109.78 42893.87 47839.43 2015-10-10 19:41:45.000 283 21182.76 109.80 42893.87 47839.41 2015-10-10 19:41:46.000 283 21182.75 109.82 42893.86 47839.42 2015-10-10 19:41:47.000 283 21182.72 109.81 42893.86 47839.42 2015-10-10 19:41:48.000 283 21182.69 109.84 42893.84 47839.41 2015-10-10 19:41:49.000 283 21182.68 109.85 42893.82 47839.37 2015-10-10 19:41:50.000 283 21182.69 109.87 42893.81 47839.37 2015-10-10 19:41:51.000 283 21182.67 109.92 42893.82 47839.34 2015-10-10 19:41:52.000 283 21182.68 109.96 42893.81 47839.32 2015-10-10 19:41:53.000 283 21182.68 109.98 42893.78 47839.36 2015-10-10 19:41:54.000 283 21182.69 109.99 42893.78 47839.32 2015-10-10 19:41:55.000 283 21182.71 109.98 42893.78 47839.31 2015-10-10 19:41:56.000 283 21182.73 109.96 42893.74 47839.31 2015-10-10 19:41:57.000 283 21182.71 109.94 42893.75 47839.32 2015-10-10 19:41:58.000 283 21182.74 109.93 42893.72 47839.31 2015-10-10 19:41:59.000 283 21182.77 109.93 42893.74 47839.34 2015-10-10 19:42:00.000 283 21182.78 109.97 42893.74 47839.30 2015-10-10 19:42:01.000 283 21182.77 109.96 42893.72 47839.29 2015-10-10 19:42:02.000 283 21182.78 109.93 42893.70 47839.31 2015-10-10 19:42:03.000 283 21182.79 109.92 42893.74 47839.32 2015-10-10 19:42:04.000 283 21182.83 109.89 42893.74 47839.33 2015-10-10 19:42:05.000 283 21182.83 109.92 42893.76 47839.35 2015-10-10 19:42:06.000 283 21182.82 109.96 42893.76 47839.34 2015-10-10 19:42:07.000 283 21182.79 109.97 42893.73 47839.34 2015-10-10 19:42:08.000 283 21182.77 109.96 42893.73 47839.31 2015-10-10 19:42:09.000 283 21182.75 109.96 42893.73 47839.33 2015-10-10 19:42:10.000 283 21182.73 109.93 42893.74 47839.31 2015-10-10 19:42:11.000 283 21182.73 109.91 42893.74 47839.32 2015-10-10 19:42:12.000 283 21182.76 109.88 42893.77 47839.33 2015-10-10 19:42:13.000 283 21182.75 109.84 42893.81 47839.36 2015-10-10 19:42:14.000 283 21182.77 109.81 42893.80 47839.38 2015-10-10 19:42:15.000 283 21182.76 109.83 42893.82 47839.39 2015-10-10 19:42:16.000 283 21182.76 109.84 42893.89 47839.44 2015-10-10 19:42:17.000 283 21182.77 109.89 42893.87 47839.45 2015-10-10 19:42:18.000 283 21182.80 109.90 42893.83 47839.43 2015-10-10 19:42:19.000 283 21182.73 109.92 42893.82 47839.39 2015-10-10 19:42:20.000 283 21182.76 109.91 42893.81 47839.39 2015-10-10 19:42:21.000 283 21182.81 109.85 42893.78 47839.38 2015-10-10 19:42:22.000 283 21182.84 109.81 42893.81 47839.41 2015-10-10 19:42:23.000 283 21182.85 109.79 42893.84 47839.44 2015-10-10 19:42:24.000 283 21182.86 109.78 42893.87 47839.49 2015-10-10 19:42:25.000 283 21182.89 109.75 42893.88 47839.49 2015-10-10 19:42:26.000 283 21182.89 109.71 42893.89 47839.54 2015-10-10 19:42:27.000 283 21182.89 109.73 42893.89 47839.53 2015-10-10 19:42:28.000 283 21182.87 109.78 42893.88 47839.51 2015-10-10 19:42:29.000 283 21182.82 109.83 42893.83 47839.48 2015-10-10 19:42:30.000 283 21182.81 109.81 42893.84 47839.45 2015-10-10 19:42:31.000 283 21182.79 109.82 42893.82 47839.41 2015-10-10 19:42:32.000 283 21182.80 109.80 42893.80 47839.39 2015-10-10 19:42:33.000 283 21182.79 109.78 42893.85 47839.41 2015-10-10 19:42:34.000 283 21182.78 109.77 42893.84 47839.41 2015-10-10 19:42:35.000 283 21182.81 109.73 42893.84 47839.40 2015-10-10 19:42:36.000 283 21182.84 109.71 42893.87 47839.42 2015-10-10 19:42:37.000 283 21182.91 109.71 42893.88 47839.48 2015-10-10 19:42:38.000 283 21182.99 109.67 42893.93 47839.53 2015-10-10 19:42:39.000 283 21183.03 109.65 42893.99 47839.59 2015-10-10 19:42:40.000 283 21183.03 109.67 42893.98 47839.62 2015-10-10 19:42:41.000 283 21182.97 109.72 42894.00 47839.65 2015-10-10 19:42:42.000 283 21182.97 109.77 42893.99 47839.65 2015-10-10 19:42:43.000 283 21182.94 109.79 42894.00 47839.65 2015-10-10 19:42:44.000 283 21182.95 109.78 42893.99 47839.61 2015-10-10 19:42:45.000 283 21182.92 109.76 42893.99 47839.61 2015-10-10 19:42:46.000 283 21182.91 109.76 42893.97 47839.62 2015-10-10 19:42:47.000 283 21182.93 109.74 42893.99 47839.62 2015-10-10 19:42:48.000 283 21182.94 109.73 42894.00 47839.63 2015-10-10 19:42:49.000 283 21182.96 109.73 42894.03 47839.64 2015-10-10 19:42:50.000 283 21182.98 109.71 42894.01 47839.65 2015-10-10 19:42:51.000 283 21183.03 109.70 42894.04 47839.69 2015-10-10 19:42:52.000 283 21183.07 109.71 42894.06 47839.73 2015-10-10 19:42:53.000 283 21183.08 109.74 42894.06 47839.73 2015-10-10 19:42:54.000 283 21183.09 109.76 42894.05 47839.75 2015-10-10 19:42:55.000 283 21183.09 109.75 42894.04 47839.72 2015-10-10 19:42:56.000 283 21183.10 109.78 42894.03 47839.70 2015-10-10 19:42:57.000 283 21183.12 109.79 42894.03 47839.69 2015-10-10 19:42:58.000 283 21183.11 109.78 42894.04 47839.68 2015-10-10 19:42:59.000 283 21183.09 109.78 42893.99 47839.71 2015-10-10 19:43:00.000 283 21183.09 109.81 42893.99 47839.68 2015-10-10 19:43:01.000 283 21183.10 109.80 42893.98 47839.71 2015-10-10 19:43:02.000 283 21183.11 109.79 42893.94 47839.66 2015-10-10 19:43:03.000 283 21183.12 109.80 42893.95 47839.66 2015-10-10 19:43:04.000 283 21183.11 109.80 42893.93 47839.67 2015-10-10 19:43:05.000 283 21183.09 109.79 42893.93 47839.66 2015-10-10 19:43:06.000 283 21183.12 109.76 42893.94 47839.65 2015-10-10 19:43:07.000 283 21183.12 109.76 42893.95 47839.63 2015-10-10 19:43:08.000 283 21183.11 109.79 42893.94 47839.63 2015-10-10 19:43:09.000 283 21183.07 109.77 42893.92 47839.61 2015-10-10 19:43:10.000 283 21183.05 109.77 42893.90 47839.59 2015-10-10 19:43:11.000 283 21183.05 109.77 42893.89 47839.60 2015-10-10 19:43:12.000 283 21183.03 109.77 42893.88 47839.60 2015-10-10 19:43:13.000 283 21182.99 109.77 42893.89 47839.60 2015-10-10 19:43:14.000 283 21183.00 109.77 42893.90 47839.58 2015-10-10 19:43:15.000 283 21182.99 109.80 42893.89 47839.59 2015-10-10 19:43:16.000 283 21182.99 109.81 42893.86 47839.55 2015-10-10 19:43:17.000 283 21182.99 109.86 42893.86 47839.55 2015-10-10 19:43:18.000 283 21183.01 109.84 42893.83 47839.50 2015-10-10 19:43:19.000 283 21183.01 109.84 42893.84 47839.52 2015-10-10 19:43:20.000 283 21183.04 109.85 42893.84 47839.49 2015-10-10 19:43:21.000 283 21183.03 109.87 42893.79 47839.51 2015-10-10 19:43:22.000 283 21183.02 109.86 42893.80 47839.51 2015-10-10 19:43:23.000 283 21183.02 109.92 42893.78 47839.50 2015-10-10 19:43:24.000 283 21183.03 109.98 42893.75 47839.48 2015-10-10 19:43:25.000 283 21183.03 109.97 42893.74 47839.45 2015-10-10 19:43:26.000 283 21183.06 109.95 42893.72 47839.44 2015-10-10 19:43:27.000 283 21183.06 110.02 42893.72 47839.41 2015-10-10 19:43:28.000 283 21183.07 110.02 42893.68 47839.41 2015-10-10 19:43:29.000 283 21183.07 110.01 42893.66 47839.38 2015-10-10 19:43:30.000 283 21183.07 110.02 42893.70 47839.40 2015-10-10 19:43:31.000 283 21183.10 110.00 42893.68 47839.40 2015-10-10 19:43:32.000 283 21183.14 109.99 42893.69 47839.41 2015-10-10 19:43:33.000 283 21183.16 109.98 42893.66 47839.42 2015-10-10 19:43:34.000 283 21183.16 109.96 42893.71 47839.46 2015-10-10 19:43:35.000 283 21183.18 109.91 42893.72 47839.47 2015-10-10 19:43:36.000 283 21183.19 109.89 42893.73 47839.50 2015-10-10 19:43:37.000 283 21183.18 109.88 42893.77 47839.50 2015-10-10 19:43:38.000 283 21183.15 109.88 42893.79 47839.53 2015-10-10 19:43:39.000 283 21183.16 109.87 42893.80 47839.54 2015-10-10 19:43:40.000 283 21183.18 109.84 42893.84 47839.57 2015-10-10 19:43:41.000 283 21183.18 109.84 42893.89 47839.58 2015-10-10 19:43:42.000 283 21183.17 109.76 42893.91 47839.60 2015-10-10 19:43:43.000 283 21183.19 109.72 42893.93 47839.62 2015-10-10 19:43:44.000 283 21183.20 109.73 42893.95 47839.66 2015-10-10 19:43:45.000 283 21183.22 109.72 42893.96 47839.71 2015-10-10 19:43:46.000 283 21183.24 109.71 42893.97 47839.71 2015-10-10 19:43:47.000 283 21183.26 109.71 42893.98 47839.73 2015-10-10 19:43:48.000 283 21183.29 109.70 42894.01 47839.74 2015-10-10 19:43:49.000 283 21183.25 109.72 42893.99 47839.72 2015-10-10 19:43:50.000 283 21183.25 109.68 42893.97 47839.76 2015-10-10 19:43:51.000 283 21183.27 109.64 42893.97 47839.74 2015-10-10 19:43:52.000 283 21183.29 109.60 42893.98 47839.78 2015-10-10 19:43:53.000 283 21183.30 109.61 42894.00 47839.77 2015-10-10 19:43:54.000 283 21183.26 109.63 42894.01 47839.77 2015-10-10 19:43:55.000 283 21183.23 109.62 42894.03 47839.78 2015-10-10 19:43:56.000 283 21183.25 109.63 42894.01 47839.77 2015-10-10 19:43:57.000 283 21183.25 109.60 42894.02 47839.80 2015-10-10 19:43:58.000 283 21183.27 109.59 42894.00 47839.79 2015-10-10 19:43:59.000 283 21183.30 109.59 42894.04 47839.77 2015-10-10 19:44:00.000 283 21183.29 109.61 42894.02 47839.80 2015-10-10 19:44:01.000 283 21183.27 109.62 42893.96 47839.82 2015-10-10 19:44:02.000 283 21183.28 109.62 42893.98 47839.78 2015-10-10 19:44:03.000 283 21183.31 109.59 42894.00 47839.76 2015-10-10 19:44:04.000 283 21183.30 109.57 42894.00 47839.77 2015-10-10 19:44:05.000 283 21183.31 109.56 42893.98 47839.78 2015-10-10 19:44:06.000 283 21183.33 109.53 42893.99 47839.77 2015-10-10 19:44:07.000 283 21183.32 109.54 42893.98 47839.80 2015-10-10 19:44:08.000 283 21183.31 109.53 42894.00 47839.78 2015-10-10 19:44:09.000 283 21183.32 109.50 42894.02 47839.80 2015-10-10 19:44:10.000 283 21183.31 109.49 42894.05 47839.80 2015-10-10 19:44:11.000 283 21183.32 109.49 42894.05 47839.82 2015-10-10 19:44:12.000 283 21183.33 109.50 42894.05 47839.82 2015-10-10 19:44:13.000 283 21183.31 109.49 42894.04 47839.83 2015-10-10 19:44:14.000 283 21183.28 109.49 42894.06 47839.83 2015-10-10 19:44:15.000 283 21183.26 109.48 42894.05 47839.82 2015-10-10 19:44:16.000 283 21183.29 109.47 42894.05 47839.82 2015-10-10 19:44:17.000 283 21183.33 109.47 42894.08 47839.82 2015-10-10 19:44:18.000 283 21183.32 109.48 42894.09 47839.83 2015-10-10 19:44:19.000 283 21183.33 109.47 42894.09 47839.84 2015-10-10 19:44:20.000 283 21183.37 109.49 42894.05 47839.86 2015-10-10 19:44:21.000 283 21183.37 109.48 42894.04 47839.84 2015-10-10 19:44:22.000 283 21183.37 109.49 42894.05 47839.86 2015-10-10 19:44:23.000 283 21183.37 109.48 42894.07 47839.86 2015-10-10 19:44:24.000 283 21183.39 109.47 42894.10 47839.87 2015-10-10 19:44:25.000 283 21183.39 109.47 42894.10 47839.86 2015-10-10 19:44:26.000 283 21183.37 109.46 42894.09 47839.88 2015-10-10 19:44:27.000 283 21183.40 109.46 42894.05 47839.87 2015-10-10 19:44:28.000 283 21183.39 109.48 42894.03 47839.88 2015-10-10 19:44:29.000 283 21183.40 109.47 42894.03 47839.88 2015-10-10 19:44:30.000 283 21183.40 109.47 42894.04 47839.86 2015-10-10 19:44:31.000 283 21183.41 109.48 42894.04 47839.87 2015-10-10 19:44:32.000 283 21183.41 109.49 42894.07 47839.87 2015-10-10 19:44:33.000 283 21183.43 109.46 42894.05 47839.88 2015-10-10 19:44:34.000 283 21183.43 109.44 42894.05 47839.86 2015-10-10 19:44:35.000 283 21183.39 109.44 42894.04 47839.86 2015-10-10 19:44:36.000 283 21183.38 109.44 42894.04 47839.87 2015-10-10 19:44:37.000 283 21183.36 109.42 42894.05 47839.88 2015-10-10 19:44:38.000 283 21183.35 109.42 42894.04 47839.85 2015-10-10 19:44:39.000 283 21183.32 109.40 42894.05 47839.85 2015-10-10 19:44:40.000 283 21183.31 109.36 42894.03 47839.85 2015-10-10 19:44:41.000 283 21183.31 109.36 42894.03 47839.83 2015-10-10 19:44:42.000 283 21183.29 109.37 42894.01 47839.82 2015-10-10 19:44:43.000 283 21183.27 109.39 42894.06 47839.82 2015-10-10 19:44:44.000 283 21183.26 109.40 42894.05 47839.83 2015-10-10 19:44:45.000 283 21183.29 109.39 42894.03 47839.81 2015-10-10 19:44:46.000 283 21183.30 109.40 42894.02 47839.81 2015-10-10 19:44:47.000 283 21183.32 109.40 42894.02 47839.80 2015-10-10 19:44:48.000 283 21183.30 109.40 42894.02 47839.79 2015-10-10 19:44:49.000 283 21183.29 109.40 42894.02 47839.80 2015-10-10 19:44:50.000 283 21183.32 109.39 42894.01 47839.77 2015-10-10 19:44:51.000 283 21183.29 109.40 42894.01 47839.78 2015-10-10 19:44:52.000 283 21183.32 109.39 42893.98 47839.79 2015-10-10 19:44:53.000 283 21183.35 109.35 42894.00 47839.79 2015-10-10 19:44:54.000 283 21183.32 109.35 42893.99 47839.78 2015-10-10 19:44:55.000 283 21183.36 109.33 42893.97 47839.78 2015-10-10 19:44:56.000 283 21183.34 109.28 42894.00 47839.80 2015-10-10 19:44:57.000 283 21183.35 109.26 42894.01 47839.80 2015-10-10 19:44:58.000 283 21183.36 109.23 42893.99 47839.79 2015-10-10 19:44:59.000 283 21183.38 109.19 42894.01 47839.84 2015-10-10 19:45:00.000 283 21183.39 109.16 42894.04 47839.85 2015-10-10 19:45:01.000 283 21183.39 109.15 42894.06 47839.84 2015-10-10 19:45:02.000 283 21183.39 109.09 42894.10 47839.87 2015-10-10 19:45:03.000 283 21183.42 109.08 42894.11 47839.89 2015-10-10 19:45:04.000 283 21183.39 109.09 42894.10 47839.91 2015-10-10 19:45:05.000 283 21183.37 109.09 42894.10 47839.90 2015-10-10 19:45:06.000 283 21183.37 109.09 42894.09 47839.89 2015-10-10 19:45:07.000 283 21183.41 109.10 42894.08 47839.90 2015-10-10 19:45:08.000 283 21183.41 109.11 42894.08 47839.91 2015-10-10 19:45:09.000 283 21183.41 109.14 42894.06 47839.91 2015-10-10 19:45:10.000 283 21183.38 109.16 42894.07 47839.90 2015-10-10 19:45:11.000 283 21183.40 109.14 42894.06 47839.89 2015-10-10 19:45:12.000 283 21183.36 109.13 42894.07 47839.88 2015-10-10 19:45:13.000 283 21183.36 109.12 42894.08 47839.88 2015-10-10 19:45:14.000 283 21183.37 109.13 42894.08 47839.89 2015-10-10 19:45:15.000 283 21183.38 109.12 42894.07 47839.90 2015-10-10 19:45:16.000 283 21183.37 109.11 42894.07 47839.87 2015-10-10 19:45:17.000 283 21183.38 109.12 42894.11 47839.91 2015-10-10 19:45:18.000 283 21183.38 109.10 42894.11 47839.89 2015-10-10 19:45:19.000 283 21183.38 109.09 42894.09 47839.93 2015-10-10 19:45:20.000 283 21183.39 109.10 42894.10 47839.93 2015-10-10 19:45:21.000 283 21183.38 109.09 42894.11 47839.92 2015-10-10 19:45:22.000 283 21183.38 109.10 42894.11 47839.93 2015-10-10 19:45:23.000 283 21183.40 109.12 42894.07 47839.92 2015-10-10 19:45:24.000 283 21183.40 109.11 42894.10 47839.92 2015-10-10 19:45:25.000 283 21183.44 109.10 42894.11 47839.94 2015-10-10 19:45:26.000 283 21183.46 109.10 42894.11 47839.95 2015-10-10 19:45:27.000 283 21183.44 109.09 42894.13 47839.94 2015-10-10 19:45:28.000 283 21183.42 109.11 42894.14 47839.96 2015-10-10 19:45:29.000 283 21183.43 109.13 42894.14 47839.95 2015-10-10 19:45:30.000 283 21183.48 109.12 42894.15 47839.97 2015-10-10 19:45:31.000 283 21183.47 109.10 42894.18 47840.00 2015-10-10 19:45:32.000 283 21183.51 109.08 42894.18 47840.03 2015-10-10 19:45:33.000 283 21183.48 109.08 42894.20 47840.04 2015-10-10 19:45:34.000 283 21183.48 109.03 42894.24 47840.06 2015-10-10 19:45:35.000 283 21183.44 109.04 42894.22 47840.05 2015-10-10 19:45:36.000 283 21183.43 109.04 42894.20 47840.01 2015-10-10 19:45:37.000 283 21183.42 109.03 42894.16 47840.03 2015-10-10 19:45:38.000 283 21183.43 109.03 42894.14 47839.99 2015-10-10 19:45:39.000 283 21183.41 109.04 42894.11 47839.96 2015-10-10 19:45:40.000 283 21183.43 109.05 42894.12 47839.92 2015-10-10 19:45:41.000 283 21183.42 109.03 42894.07 47839.93 2015-10-10 19:45:42.000 283 21183.39 109.02 42894.06 47839.89 2015-10-10 19:45:43.000 283 21183.38 109.05 42894.08 47839.90 2015-10-10 19:45:44.000 283 21183.37 109.07 42894.08 47839.91 2015-10-10 19:45:45.000 283 21183.39 109.07 42894.07 47839.90 2015-10-10 19:45:46.000 283 21183.42 109.08 42894.10 47839.91 2015-10-10 19:45:47.000 283 21183.45 109.09 42894.10 47839.94 2015-10-10 19:45:48.000 283 21183.46 109.08 42894.11 47839.92 2015-10-10 19:45:49.000 283 21183.47 109.08 42894.11 47839.92 2015-10-10 19:45:50.000 283 21183.45 109.07 42894.09 47839.92 2015-10-10 19:45:51.000 283 21183.42 109.09 42894.09 47839.92 2015-10-10 19:45:52.000 283 21183.43 109.12 42894.11 47839.93 2015-10-10 19:45:53.000 283 21183.41 109.14 42894.11 47839.91 2015-10-10 19:45:54.000 283 21183.44 109.15 42894.10 47839.93 2015-10-10 19:45:55.000 283 21183.43 109.18 42894.08 47839.91 2015-10-10 19:45:56.000 283 21183.43 109.18 42894.03 47839.88 2015-10-10 19:45:57.000 283 21183.46 109.18 42894.03 47839.89 2015-10-10 19:45:58.000 283 21183.45 109.17 42894.00 47839.86 2015-10-10 19:45:59.000 283 21183.43 109.21 42894.00 47839.87 2015-10-10 19:46:00.000 283 21183.44 109.21 42894.01 47839.83 2015-10-10 19:46:01.000 283 21183.43 109.23 42893.99 47839.84 2015-10-10 19:46:02.000 283 21183.40 109.23 42894.00 47839.82 2015-10-10 19:46:03.000 283 21183.44 109.23 42893.98 47839.83 2015-10-10 19:46:04.000 283 21183.43 109.25 42894.00 47839.82 2015-10-10 19:46:05.000 283 21183.42 109.27 42894.02 47839.81 2015-10-10 19:46:06.000 283 21183.44 109.30 42894.04 47839.82 2015-10-10 19:46:07.000 283 21183.46 109.37 42894.03 47839.84 2015-10-10 19:46:08.000 283 21183.45 109.40 42893.97 47839.84 2015-10-10 19:46:09.000 283 21183.47 109.44 42893.95 47839.82 2015-10-10 19:46:10.000 283 21183.48 109.46 42893.94 47839.83 2015-10-10 19:46:11.000 283 21183.46 109.49 42893.92 47839.81 2015-10-10 19:46:12.000 283 21183.45 109.52 42893.88 47839.79 2015-10-10 19:46:13.000 283 21183.44 109.57 42893.86 47839.80 2015-10-10 19:46:14.000 283 21183.40 109.63 42893.82 47839.75 2015-10-10 19:46:15.000 283 21183.39 109.65 42893.81 47839.72 2015-10-10 19:46:16.000 283 21183.39 109.64 42893.79 47839.67 2015-10-10 19:46:17.000 283 21183.35 109.64 42893.79 47839.64 2015-10-10 19:46:18.000 283 21183.35 109.64 42893.78 47839.63 2015-10-10 19:46:19.000 283 21183.35 109.62 42893.78 47839.58 2015-10-10 19:46:20.000 283 21183.32 109.62 42893.76 47839.56 2015-10-10 19:46:21.000 283 21183.30 109.60 42893.72 47839.53 2015-10-10 19:46:22.000 283 21183.31 109.59 42893.72 47839.53 2015-10-10 19:46:23.000 283 21183.32 109.62 42893.70 47839.50 2015-10-10 19:46:24.000 283 21183.31 109.61 42893.68 47839.51 2015-10-10 19:46:25.000 283 21183.30 109.62 42893.70 47839.49 2015-10-10 19:46:26.000 283 21183.30 109.60 42893.66 47839.48 2015-10-10 19:46:27.000 283 21183.28 109.58 42893.65 47839.48 2015-10-10 19:46:28.000 283 21183.29 109.61 42893.63 47839.47 2015-10-10 19:46:29.000 283 21183.28 109.61 42893.65 47839.46 2015-10-10 19:46:30.000 283 21183.28 109.63 42893.62 47839.42 2015-10-10 19:46:31.000 283 21183.31 109.63 42893.63 47839.45 2015-10-10 19:46:32.000 283 21183.31 109.64 42893.61 47839.46 2015-10-10 19:46:33.000 283 21183.29 109.67 42893.62 47839.45 2015-10-10 19:46:34.000 283 21183.33 109.66 42893.63 47839.43 2015-10-10 19:46:35.000 283 21183.31 109.64 42893.64 47839.44 2015-10-10 19:46:36.000 283 21183.33 109.66 42893.62 47839.42 2015-10-10 19:46:37.000 283 21183.32 109.68 42893.61 47839.41 2015-10-10 19:46:38.000 283 21183.35 109.66 42893.59 47839.41 2015-10-10 19:46:39.000 283 21183.37 109.66 42893.62 47839.41 2015-10-10 19:46:40.000 283 21183.38 109.66 42893.68 47839.43 2015-10-10 19:46:41.000 283 21183.40 109.65 42893.69 47839.44 2015-10-10 19:46:42.000 283 21183.40 109.68 42893.70 47839.48 2015-10-10 19:46:43.000 283 21183.42 109.68 42893.72 47839.44 2015-10-10 19:46:44.000 283 21183.41 109.70 42893.72 47839.48 2015-10-10 19:46:45.000 283 21183.40 109.74 42893.72 47839.52 2015-10-10 19:46:46.000 283 21183.41 109.74 42893.71 47839.52 2015-10-10 19:46:47.000 283 21183.43 109.75 42893.72 47839.49 2015-10-10 19:46:48.000 283 21183.44 109.72 42893.71 47839.51 2015-10-10 19:46:49.000 283 21183.42 109.74 42893.72 47839.51 2015-10-10 19:46:50.000 283 21183.44 109.77 42893.75 47839.53 2015-10-10 19:46:51.000 283 21183.48 109.78 42893.72 47839.53 2015-10-10 19:46:52.000 283 21183.44 109.80 42893.72 47839.51 2015-10-10 19:46:53.000 283 21183.43 109.83 42893.70 47839.52 2015-10-10 19:46:54.000 283 21183.42 109.86 42893.72 47839.51 2015-10-10 19:46:55.000 283 21183.44 109.84 42893.72 47839.49 2015-10-10 19:46:56.000 283 21183.41 109.87 42893.72 47839.49 2015-10-10 19:46:57.000 283 21183.39 109.89 42893.70 47839.49 2015-10-10 19:46:58.000 283 21183.42 109.91 42893.69 47839.48 2015-10-10 19:46:59.000 283 21183.40 109.91 42893.67 47839.46 2015-10-10 19:47:00.000 283 21183.38 109.94 42893.66 47839.43 2015-10-10 19:47:01.000 283 21183.36 110.01 42893.60 47839.42 2015-10-10 19:47:02.000 283 21183.31 110.06 42893.55 47839.39 2015-10-10 19:47:03.000 283 21183.30 110.08 42893.54 47839.33 2015-10-10 19:47:04.000 283 21183.30 110.03 42893.49 47839.30 2015-10-10 19:47:05.000 283 21183.30 109.93 42893.51 47839.29 2015-10-10 19:47:06.000 283 21183.30 109.88 42893.54 47839.28 2015-10-10 19:47:07.000 283 21183.27 109.86 42893.56 47839.29 2015-10-10 19:47:08.000 283 21183.27 109.85 42893.58 47839.32 2015-10-10 19:47:09.000 283 21183.29 109.88 42893.60 47839.35 2015-10-10 19:47:10.000 283 21183.31 109.88 42893.59 47839.37 2015-10-10 19:47:11.000 283 21183.31 109.83 42893.63 47839.38 2015-10-10 19:47:12.000 283 21183.32 109.85 42893.65 47839.37 2015-10-10 19:47:13.000 283 21183.37 109.90 42893.65 47839.41 2015-10-10 19:47:14.000 283 21183.36 109.94 42893.62 47839.39 2015-10-10 19:47:15.000 283 21183.36 109.96 42893.54 47839.38 2015-10-10 19:47:16.000 283 21183.40 109.95 42893.53 47839.37 2015-10-10 19:47:17.000 283 21183.42 109.93 42893.54 47839.35 2015-10-10 19:47:18.000 283 21183.45 109.89 42893.52 47839.37 2015-10-10 19:47:19.000 283 21183.50 109.86 42893.53 47839.37 2015-10-10 19:47:20.000 283 21183.54 109.80 42893.54 47839.39 2015-10-10 19:47:21.000 283 21183.57 109.78 42893.57 47839.45 2015-10-10 19:47:22.000 283 21183.58 109.77 42893.59 47839.47 2015-10-10 19:47:23.000 283 21183.63 109.73 42893.61 47839.49 2015-10-10 19:47:24.000 283 21183.63 109.73 42893.63 47839.52 2015-10-10 19:47:25.000 283 21183.64 109.71 42893.69 47839.55 2015-10-10 19:47:26.000 283 21183.61 109.69 42893.66 47839.57 2015-10-10 19:47:27.000 283 21183.60 109.66 42893.62 47839.58 2015-10-10 19:47:28.000 283 21183.59 109.66 42893.63 47839.57 2015-10-10 19:47:29.000 283 21183.60 109.68 42893.61 47839.59 2015-10-10 19:47:30.000 283 21183.60 109.68 42893.66 47839.60 2015-10-10 19:47:31.000 283 21183.59 109.69 42893.70 47839.63 2015-10-10 19:47:32.000 283 21183.59 109.68 42893.70 47839.61 2015-10-10 19:47:33.000 283 21183.60 109.69 42893.67 47839.62 2015-10-10 19:47:34.000 283 21183.60 109.69 42893.68 47839.61 2015-10-10 19:47:35.000 283 21183.57 109.67 42893.68 47839.62 2015-10-10 19:47:36.000 283 21183.55 109.67 42893.69 47839.62 2015-10-10 19:47:37.000 283 21183.53 109.67 42893.74 47839.61 2015-10-10 19:47:38.000 283 21183.55 109.66 42893.72 47839.61 2015-10-10 19:47:39.000 283 21183.53 109.67 42893.69 47839.59 2015-10-10 19:47:40.000 283 21183.55 109.64 42893.66 47839.61 2015-10-10 19:47:41.000 283 21183.54 109.62 42893.66 47839.59 2015-10-10 19:47:42.000 283 21183.55 109.59 42893.74 47839.60 2015-10-10 19:47:43.000 283 21183.53 109.57 42893.73 47839.62 2015-10-10 19:47:44.000 283 21183.54 109.57 42893.71 47839.63 2015-10-10 19:47:45.000 283 21183.52 109.55 42893.73 47839.65 2015-10-10 19:47:46.000 283 21183.48 109.56 42893.74 47839.62 2015-10-10 19:47:47.000 283 21183.46 109.58 42893.75 47839.64 2015-10-10 19:47:48.000 283 21183.47 109.59 42893.77 47839.64 2015-10-10 19:47:49.000 283 21183.47 109.58 42893.75 47839.64 2015-10-10 19:47:50.000 283 21183.46 109.58 42893.78 47839.65 2015-10-10 19:47:51.000 283 21183.46 109.61 42893.79 47839.66 2015-10-10 19:47:52.000 283 21183.50 109.63 42893.78 47839.68 2015-10-10 19:47:53.000 283 21183.51 109.64 42893.78 47839.69 2015-10-10 19:47:54.000 283 21183.54 109.65 42893.76 47839.69 2015-10-10 19:47:55.000 283 21183.56 109.65 42893.80 47839.70 2015-10-10 19:47:56.000 283 21183.59 109.68 42893.78 47839.70 2015-10-10 19:47:57.000 283 21183.58 109.69 42893.76 47839.71 2015-10-10 19:47:58.000 283 21183.58 109.71 42893.79 47839.70 2015-10-10 19:47:59.000 283 21183.59 109.69 42893.83 47839.69 2015-10-10 19:48:00.000 283 21183.59 109.68 42893.85 47839.72 2015-10-10 19:48:01.000 283 21183.59 109.71 42893.80 47839.72 2015-10-10 19:48:02.000 283 21183.59 109.69 42893.82 47839.75 2015-10-10 19:48:03.000 283 21183.62 109.66 42893.86 47839.76 2015-10-10 19:48:04.000 283 21183.61 109.65 42893.84 47839.77 2015-10-10 19:48:05.000 283 21183.62 109.63 42893.85 47839.78 2015-10-10 19:48:06.000 283 21183.64 109.61 42893.88 47839.79 2015-10-10 19:48:07.000 283 21183.63 109.62 42893.89 47839.82 2015-10-10 19:48:08.000 283 21183.63 109.62 42893.91 47839.87 2015-10-10 19:48:09.000 283 21183.66 109.61 42893.92 47839.84 2015-10-10 19:48:10.000 283 21183.66 109.62 42893.93 47839.87 2015-10-10 19:48:11.000 283 21183.65 109.64 42893.94 47839.87 2015-10-10 19:48:12.000 283 21183.64 109.64 42893.93 47839.88 2015-10-10 19:48:13.000 283 21183.66 109.63 42893.94 47839.88 2015-10-10 19:48:14.000 283 21183.70 109.64 42893.95 47839.90 2015-10-10 19:48:15.000 283 21183.70 109.64 42893.95 47839.91 2015-10-10 19:48:16.000 283 21183.74 109.64 42893.95 47839.92 2015-10-10 19:48:17.000 283 21183.71 109.62 42893.96 47839.94 2015-10-10 19:48:18.000 283 21183.70 109.64 42893.96 47839.92 2015-10-10 19:48:19.000 283 21183.73 109.64 42893.95 47839.93 2015-10-10 19:48:20.000 283 21183.71 109.65 42893.99 47839.95 2015-10-10 19:48:21.000 283 21183.66 109.63 42893.98 47839.93 2015-10-10 19:48:22.000 283 21183.66 109.65 42893.98 47839.91 2015-10-10 19:48:23.000 283 21183.63 109.71 42893.98 47839.93 2015-10-10 19:48:24.000 283 21183.63 109.73 42893.97 47839.91 2015-10-10 19:48:25.000 283 21183.64 109.76 42893.95 47839.89 2015-10-10 19:48:26.000 283 21183.67 109.79 42893.96 47839.89 2015-10-10 19:48:27.000 283 21183.69 109.82 42893.92 47839.87 2015-10-10 19:48:28.000 283 21183.69 109.80 42893.88 47839.87 2015-10-10 19:48:29.000 283 21183.70 109.77 42893.89 47839.85 2015-10-10 19:48:30.000 283 21183.68 109.76 42893.89 47839.86 2015-10-10 19:48:31.000 283 21183.67 109.76 42893.88 47839.87 2015-10-10 19:48:32.000 283 21183.67 109.72 42893.90 47839.84 2015-10-10 19:48:33.000 283 21183.65 109.73 42893.92 47839.89 2015-10-10 19:48:34.000 283 21183.62 109.74 42893.93 47839.87 2015-10-10 19:48:35.000 283 21183.63 109.74 42893.92 47839.88 2015-10-10 19:48:36.000 283 21183.65 109.73 42893.95 47839.88 2015-10-10 19:48:37.000 283 21183.60 109.77 42893.94 47839.87 2015-10-10 19:48:38.000 283 21183.65 109.76 42893.92 47839.87 2015-10-10 19:48:39.000 283 21183.65 109.75 42893.94 47839.87 2015-10-10 19:48:40.000 283 21183.65 109.77 42893.97 47839.89 2015-10-10 19:48:41.000 283 21183.64 109.78 42893.98 47839.86 2015-10-10 19:48:42.000 283 21183.63 109.79 42893.97 47839.90 2015-10-10 19:48:43.000 283 21183.60 109.82 42893.93 47839.89 2015-10-10 19:48:44.000 283 21183.57 109.83 42893.92 47839.87 2015-10-10 19:48:45.000 283 21183.56 109.82 42893.96 47839.86 2015-10-10 19:48:46.000 283 21183.56 109.82 42893.94 47839.85 2015-10-10 19:48:47.000 283 21183.56 109.83 42893.91 47839.85 2015-10-10 19:48:48.000 283 21183.57 109.82 42893.91 47839.83 2015-10-10 19:48:49.000 283 21183.55 109.83 42893.89 47839.82 2015-10-10 19:48:50.000 283 21183.55 109.82 42893.88 47839.83 2015-10-10 19:48:51.000 283 21183.55 109.80 42893.92 47839.82 2015-10-10 19:48:52.000 283 21183.52 109.82 42893.93 47839.84 2015-10-10 19:48:53.000 283 21183.51 109.83 42893.93 47839.84 2015-10-10 19:48:54.000 283 21183.53 109.86 42893.91 47839.84 2015-10-10 19:48:55.000 283 21183.52 109.86 42893.94 47839.84 2015-10-10 19:48:56.000 283 21183.51 109.87 42893.93 47839.85 2015-10-10 19:48:57.000 283 21183.51 109.85 42893.95 47839.85 2015-10-10 19:48:58.000 283 21183.52 109.87 42893.98 47839.83 2015-10-10 19:48:59.000 283 21183.51 109.88 42893.96 47839.84 2015-10-10 19:49:00.000 283 21183.49 109.87 42893.97 47839.85 2015-10-10 19:49:01.000 283 21183.48 109.88 42893.94 47839.84 2015-10-10 19:49:02.000 283 21183.47 109.87 42893.93 47839.83 2015-10-10 19:49:03.000 283 21183.48 109.84 42893.92 47839.85 2015-10-10 19:49:04.000 283 21183.46 109.83 42893.94 47839.82 2015-10-10 19:49:05.000 283 21183.46 109.82 42893.96 47839.81 2015-10-10 19:49:06.000 283 21183.48 109.81 42893.94 47839.83 2015-10-10 19:49:07.000 283 21183.47 109.84 42893.93 47839.82 2015-10-10 19:49:08.000 283 21183.44 109.87 42893.95 47839.80 2015-10-10 19:49:09.000 283 21183.43 109.87 42893.93 47839.79 2015-10-10 19:49:10.000 283 21183.44 109.89 42893.89 47839.76 2015-10-10 19:49:11.000 283 21183.40 109.89 42893.89 47839.74 2015-10-10 19:49:12.000 283 21183.40 109.89 42893.89 47839.74 2015-10-10 19:49:13.000 283 21183.41 109.87 42893.90 47839.74 2015-10-10 19:49:14.000 283 21183.41 109.88 42893.85 47839.72 2015-10-10 19:49:15.000 283 21183.41 109.92 42893.85 47839.72 2015-10-10 19:49:16.000 283 21183.40 109.95 42893.85 47839.70 2015-10-10 19:49:17.000 283 21183.39 109.95 42893.84 47839.70 2015-10-10 19:49:18.000 283 21183.40 109.90 42893.85 47839.69 2015-10-10 19:49:19.000 283 21183.38 109.86 42893.86 47839.68 2015-10-10 19:49:20.000 283 21183.36 109.85 42893.89 47839.69 2015-10-10 19:49:21.000 283 21183.36 109.82 42893.90 47839.71 2015-10-10 19:49:22.000 283 21183.40 109.78 42893.89 47839.71 2015-10-10 19:49:23.000 283 21183.42 109.79 42893.95 47839.75 2015-10-10 19:49:24.000 283 21183.43 109.75 42893.97 47839.76 2015-10-10 19:49:25.000 283 21183.47 109.72 42893.96 47839.77 2015-10-10 19:49:26.000 283 21183.44 109.68 42893.98 47839.81 2015-10-10 19:49:27.000 283 21183.44 109.66 42894.02 47839.81 2015-10-10 19:49:28.000 283 21183.45 109.66 42894.02 47839.83 2015-10-10 19:49:29.000 283 21183.45 109.65 42894.05 47839.85 2015-10-10 19:49:30.000 283 21183.45 109.64 42894.00 47839.85 2015-10-10 19:49:31.000 283 21183.44 109.64 42893.98 47839.86 2015-10-10 19:49:32.000 283 21183.47 109.60 42894.00 47839.84 2015-10-10 19:49:33.000 283 21183.50 109.58 42893.99 47839.86 2015-10-10 19:49:34.000 283 21183.51 109.56 42894.04 47839.88 2015-10-10 19:49:35.000 283 21183.55 109.52 42894.06 47839.89 2015-10-10 19:49:36.000 283 21183.59 109.51 42894.05 47839.90 2015-10-10 19:49:37.000 283 21183.62 109.50 42894.06 47839.95 2015-10-10 19:49:38.000 283 21183.64 109.49 42894.07 47839.99 2015-10-10 19:49:39.000 283 21183.66 109.48 42894.06 47839.98 2015-10-10 19:49:40.000 283 21183.65 109.48 42894.09 47840.01 2015-10-10 19:49:41.000 283 21183.65 109.46 42894.11 47840.00 2015-10-10 19:49:42.000 283 21183.66 109.49 42894.09 47840.01 2015-10-10 19:49:43.000 283 21183.63 109.52 42894.06 47840.00 2015-10-10 19:49:44.000 283 21183.59 109.59 42894.01 47839.99 2015-10-10 19:49:45.000 283 21183.60 109.65 42893.95 47839.92 2015-10-10 19:49:46.000 283 21183.58 109.68 42893.89 47839.87 2015-10-10 19:49:47.000 283 21183.56 109.68 42893.86 47839.82 2015-10-10 19:49:48.000 283 21183.50 109.71 42893.85 47839.78 2015-10-10 19:49:49.000 283 21183.46 109.72 42893.80 47839.72 2015-10-10 19:49:50.000 283 21183.39 109.72 42893.78 47839.68 2015-10-10 19:49:51.000 283 21183.37 109.71 42893.76 47839.62 2015-10-10 19:49:52.000 283 21183.34 109.68 42893.76 47839.60 2015-10-10 19:49:53.000 283 21183.33 109.66 42893.75 47839.59 2015-10-10 19:49:54.000 283 21183.35 109.64 42893.80 47839.59 2015-10-10 19:49:55.000 283 21183.39 109.64 42893.80 47839.62 2015-10-10 19:49:56.000 283 21183.41 109.63 42893.83 47839.67 2015-10-10 19:49:57.000 283 21183.49 109.58 42893.87 47839.71 2015-10-10 19:49:58.000 283 21183.56 109.51 42893.88 47839.73 2015-10-10 19:49:59.000 283 21183.62 109.50 42893.93 47839.82 2015-10-10 19:50:00.000 283 21183.67 109.52 42893.96 47839.85 2015-10-10 19:50:01.000 283 21183.70 109.55 42893.93 47839.89 2015-10-10 19:50:02.000 283 21183.73 109.52 42893.93 47839.91 2015-10-10 19:50:03.000 283 21183.78 109.49 42893.95 47839.94 2015-10-10 19:50:04.000 283 21183.80 109.47 42894.00 47839.94 2015-10-10 19:50:05.000 283 21183.81 109.48 42894.01 47839.96 2015-10-10 19:50:06.000 283 21183.81 109.49 42893.99 47839.95 2015-10-10 19:50:07.000 283 21183.83 109.50 42893.94 47839.98 2015-10-10 19:50:08.000 283 21183.85 109.49 42893.95 47839.97 2015-10-10 19:50:09.000 283 21183.84 109.48 42893.96 47839.96 2015-10-10 19:50:10.000 283 21183.89 109.45 42893.96 47839.99 2015-10-10 19:50:11.000 283 21183.95 109.40 42894.00 47840.01 2015-10-10 19:50:12.000 283 21183.95 109.39 42894.01 47840.06 2015-10-10 19:50:13.000 283 21183.98 109.37 42894.04 47840.08 2015-10-10 19:50:14.000 283 21184.01 109.38 42894.05 47840.10 2015-10-10 19:50:15.000 283 21184.02 109.39 42894.04 47840.13 2015-10-10 19:50:16.000 283 21183.97 109.47 42894.03 47840.12 2015-10-10 19:50:17.000 283 21183.87 109.57 42893.97 47840.07 2015-10-10 19:50:18.000 283 21183.80 109.62 42893.94 47840.02 2015-10-10 19:50:19.000 283 21183.73 109.61 42893.87 47839.90 2015-10-10 19:50:20.000 283 21183.72 109.63 42893.84 47839.88 2015-10-10 19:50:21.000 283 21183.73 109.61 42893.80 47839.84 2015-10-10 19:50:22.000 283 21183.72 109.58 42893.82 47839.82 2015-10-10 19:50:23.000 283 21183.71 109.59 42893.83 47839.82 2015-10-10 19:50:24.000 283 21183.71 109.57 42893.83 47839.83 2015-10-10 19:50:25.000 283 21183.72 109.53 42893.85 47839.81 2015-10-10 19:50:26.000 283 21183.75 109.51 42893.85 47839.84 2015-10-10 19:50:27.000 283 21183.75 109.50 42893.83 47839.83 2015-10-10 19:50:28.000 283 21183.75 109.47 42893.82 47839.84 2015-10-10 19:50:29.000 283 21183.77 109.43 42893.84 47839.84 2015-10-10 19:50:30.000 283 21183.80 109.43 42893.82 47839.84 2015-10-10 19:50:31.000 283 21183.79 109.40 42893.83 47839.88 2015-10-10 19:50:32.000 283 21183.81 109.38 42893.85 47839.86 2015-10-10 19:50:33.000 283 21183.85 109.33 42893.89 47839.90 2015-10-10 19:50:34.000 283 21183.97 109.23 42893.92 47839.91 2015-10-10 19:50:35.000 283 21184.06 109.16 42893.97 47840.01 2015-10-10 19:50:36.000 283 21184.14 109.13 42894.01 47840.11 2015-10-10 19:50:37.000 283 21184.21 109.13 42894.06 47840.17 2015-10-10 19:50:38.000 283 21184.24 109.14 42894.07 47840.24 2015-10-10 19:50:39.000 283 21184.26 109.16 42894.07 47840.27 2015-10-10 19:50:40.000 283 21184.25 109.17 42894.08 47840.27 2015-10-10 19:50:41.000 283 21184.27 109.18 42894.07 47840.29 2015-10-10 19:50:42.000 283 21184.28 109.17 42894.08 47840.29 2015-10-10 19:50:43.000 283 21184.29 109.18 42894.07 47840.31 2015-10-10 19:50:44.000 283 21184.29 109.16 42894.07 47840.29 2015-10-10 19:50:45.000 283 21184.33 109.17 42894.08 47840.32 2015-10-10 19:50:46.000 283 21184.36 109.20 42894.08 47840.33 2015-10-10 19:50:47.000 283 21184.35 109.23 42894.06 47840.33 2015-10-10 19:50:48.000 283 21184.34 109.22 42894.07 47840.34 2015-10-10 19:50:49.000 283 21184.35 109.21 42894.07 47840.33 2015-10-10 19:50:50.000 283 21184.37 109.20 42894.11 47840.34 2015-10-10 19:50:51.000 283 21184.45 109.16 42894.13 47840.38 2015-10-10 19:50:52.000 283 21184.47 109.14 42894.13 47840.39 2015-10-10 19:50:53.000 283 21184.50 109.14 42894.14 47840.43 2015-10-10 19:50:54.000 283 21184.52 109.14 42894.16 47840.45 2015-10-10 19:50:55.000 283 21184.53 109.15 42894.14 47840.49 2015-10-10 19:50:56.000 283 21184.56 109.16 42894.18 47840.50 2015-10-10 19:50:57.000 283 21184.57 109.16 42894.23 47840.51 2015-10-10 19:50:58.000 283 21184.59 109.18 42894.24 47840.55 2015-10-10 19:50:59.000 283 21184.53 109.29 42894.21 47840.52 2015-10-10 19:51:00.000 283 21184.45 109.36 42894.16 47840.45 2015-10-10 19:51:01.000 283 21184.40 109.42 42894.13 47840.40 2015-10-10 19:51:02.000 283 21184.37 109.45 42894.07 47840.35 2015-10-10 19:51:03.000 283 21184.37 109.43 42894.06 47840.30 2015-10-10 19:51:04.000 283 21184.36 109.42 42894.07 47840.30 2015-10-10 19:51:05.000 283 21184.36 109.42 42894.04 47840.27 2015-10-10 19:51:06.000 283 21184.42 109.35 42894.03 47840.27 2015-10-10 19:51:07.000 283 21184.51 109.25 42894.10 47840.31 2015-10-10 19:51:08.000 283 21184.58 109.18 42894.17 47840.39 2015-10-10 19:51:09.000 283 21184.60 109.16 42894.19 47840.47 2015-10-10 19:51:10.000 283 21184.64 109.16 42894.23 47840.53 2015-10-10 19:51:11.000 283 21184.68 109.15 42894.18 47840.54 2015-10-10 19:51:12.000 283 21184.69 109.14 42894.18 47840.58 2015-10-10 19:51:13.000 283 21184.72 109.09 42894.21 47840.57 2015-10-10 19:51:14.000 283 21184.76 109.07 42894.21 47840.60 2015-10-10 19:51:15.000 283 21184.76 109.08 42894.25 47840.60 2015-10-10 19:51:16.000 283 21184.77 109.09 42894.27 47840.64 2015-10-10 19:51:17.000 283 21184.82 109.05 42894.22 47840.62 2015-10-10 19:51:18.000 283 21184.83 109.05 42894.25 47840.63 2015-10-10 19:51:19.000 283 21184.87 109.05 42894.27 47840.66 2015-10-10 19:51:20.000 283 21184.84 109.07 42894.24 47840.66 2015-10-10 19:51:21.000 283 21184.88 109.02 42894.25 47840.69 2015-10-10 19:51:22.000 283 21184.92 108.98 42894.23 47840.67 2015-10-10 19:51:23.000 283 21184.89 108.98 42894.26 47840.71 2015-10-10 19:51:24.000 283 21184.93 108.95 42894.27 47840.74 2015-10-10 19:51:25.000 283 21184.92 108.94 42894.25 47840.74 2015-10-10 19:51:26.000 283 21184.93 108.95 42894.28 47840.75 2015-10-10 19:51:27.000 283 21184.95 108.95 42894.26 47840.74 2015-10-10 19:51:28.000 283 21184.94 108.96 42894.28 47840.75 2015-10-10 19:51:29.000 283 21184.98 108.95 42894.29 47840.76 2015-10-10 19:51:30.000 283 21184.98 108.94 42894.26 47840.74 2015-10-10 19:51:31.000 283 21184.98 108.92 42894.25 47840.74 2015-10-10 19:51:32.000 283 21184.97 108.93 42894.25 47840.75 2015-10-10 19:51:33.000 283 21184.98 108.94 42894.22 47840.75 2015-10-10 19:51:34.000 283 21185.00 108.92 42894.22 47840.75 2015-10-10 19:51:35.000 283 21185.02 108.90 42894.25 47840.77 2015-10-10 19:51:36.000 283 21185.04 108.90 42894.26 47840.76 2015-10-10 19:51:37.000 283 21185.04 108.90 42894.24 47840.75 2015-10-10 19:51:38.000 283 21185.04 108.90 42894.21 47840.76 2015-10-10 19:51:39.000 283 21185.02 108.92 42894.19 47840.76 2015-10-10 19:51:40.000 283 21184.99 108.93 42894.24 47840.75 2015-10-10 19:51:41.000 283 21185.01 108.92 42894.28 47840.74 2015-10-10 19:51:42.000 283 21185.02 108.90 42894.24 47840.73 2015-10-10 19:51:43.000 283 21185.05 108.89 42894.23 47840.76 2015-10-10 19:51:44.000 283 21185.07 108.87 42894.26 47840.79 2015-10-10 19:51:45.000 283 21185.08 108.85 42894.26 47840.79 2015-10-10 19:51:46.000 283 21185.12 108.83 42894.23 47840.80 2015-10-10 19:51:47.000 283 21185.13 108.83 42894.26 47840.81 2015-10-10 19:51:48.000 283 21185.15 108.84 42894.29 47840.83 2015-10-10 19:51:49.000 283 21185.14 108.86 42894.25 47840.81 2015-10-10 19:51:50.000 283 21185.11 108.86 42894.25 47840.83 2015-10-10 19:51:51.000 283 21185.12 108.83 42894.23 47840.83 2015-10-10 19:51:52.000 283 21185.11 108.82 42894.21 47840.80 2015-10-10 19:51:53.000 283 21185.13 108.80 42894.23 47840.81 2015-10-10 19:51:54.000 283 21185.14 108.80 42894.23 47840.82 2015-10-10 19:51:55.000 283 21185.14 108.82 42894.27 47840.82 2015-10-10 19:51:56.000 283 21185.14 108.81 42894.32 47840.83 2015-10-10 19:51:57.000 283 21185.15 108.79 42894.31 47840.84 2015-10-10 19:51:58.000 283 21185.16 108.85 42894.28 47840.85 2015-10-10 19:51:59.000 283 21185.12 108.92 42894.26 47840.85 2015-10-10 19:52:00.000 283 21185.05 109.02 42894.23 47840.83 2015-10-10 19:52:01.000 283 21184.96 109.10 42894.18 47840.75 2015-10-10 19:52:02.000 283 21184.88 109.14 42894.10 47840.63 2015-10-10 19:52:03.000 283 21184.82 109.17 42894.06 47840.58 2015-10-10 19:52:04.000 283 21184.81 109.20 42894.04 47840.53 2015-10-10 19:52:05.000 283 21184.81 109.20 42894.02 47840.49 2015-10-10 19:52:06.000 283 21184.76 109.20 42894.03 47840.45 2015-10-10 19:52:07.000 283 21184.76 109.22 42894.03 47840.45 2015-10-10 19:52:08.000 283 21184.77 109.22 42894.03 47840.45 2015-10-10 19:52:09.000 283 21184.82 109.18 42894.05 47840.44 2015-10-10 19:52:10.000 283 21184.92 109.13 42894.10 47840.49 2015-10-10 19:52:11.000 283 21185.07 109.10 42894.15 47840.61 2015-10-10 19:52:12.000 283 21185.21 109.04 42894.22 47840.68 2015-10-10 19:52:13.000 283 21185.38 109.01 42894.28 47840.80 2015-10-10 19:52:14.000 283 21185.53 108.95 42894.30 47840.95 2015-10-10 19:52:15.000 283 21185.60 108.79 42894.28 47840.98 2015-10-10 19:52:16.000 283 21185.57 108.65 42894.29 47841.03 2015-10-10 19:52:17.000 283 21185.43 108.53 42894.31 47841.01 2015-10-10 19:52:18.000 283 21185.31 108.56 42894.28 47840.98 2015-10-10 19:52:19.000 283 21185.21 108.67 42894.28 47840.94 2015-10-10 19:52:20.000 283 21185.17 108.78 42894.25 47840.88 2015-10-10 19:52:21.000 283 21185.13 108.91 42894.22 47840.83 2015-10-10 19:52:22.000 283 21185.15 108.96 42894.19 47840.77 2015-10-10 19:52:23.000 283 21185.16 108.99 42894.18 47840.79 2015-10-10 19:52:24.000 283 21185.17 109.00 42894.19 47840.74 2015-10-10 19:52:25.000 283 21185.15 109.04 42894.18 47840.74 2015-10-10 19:52:26.000 283 21185.14 109.07 42894.18 47840.76 2015-10-10 19:52:27.000 283 21185.16 109.03 42894.16 47840.73 2015-10-10 19:52:28.000 283 21185.15 109.01 42894.17 47840.73 2015-10-10 19:52:29.000 283 21185.14 108.99 42894.20 47840.74 2015-10-10 19:52:30.000 283 21185.15 108.98 42894.16 47840.74 2015-10-10 19:52:31.000 283 21185.16 108.95 42894.19 47840.76 2015-10-10 19:52:32.000 283 21185.18 108.93 42894.22 47840.77 2015-10-10 19:52:33.000 283 21185.16 108.94 42894.24 47840.78 2015-10-10 19:52:34.000 283 21185.15 108.94 42894.22 47840.79 2015-10-10 19:52:35.000 283 21185.14 108.98 42894.20 47840.76 2015-10-10 19:52:36.000 283 21185.14 109.00 42894.21 47840.78 2015-10-10 19:52:37.000 283 21185.08 109.04 42894.19 47840.74 2015-10-10 19:52:38.000 283 21185.02 109.08 42894.16 47840.71 2015-10-10 19:52:39.000 283 21185.00 109.08 42894.11 47840.70 2015-10-10 19:52:40.000 283 21184.97 109.10 42894.11 47840.66 2015-10-10 19:52:41.000 283 21184.96 109.10 42894.07 47840.61 2015-10-10 19:52:42.000 283 21184.98 109.10 42894.06 47840.55 2015-10-10 19:52:43.000 283 21184.96 109.10 42894.03 47840.56 2015-10-10 19:52:44.000 283 21184.95 109.10 42894.03 47840.53 2015-10-10 19:52:45.000 283 21184.96 109.07 42894.01 47840.53 2015-10-10 19:52:46.000 283 21184.96 109.05 42894.02 47840.52 2015-10-10 19:52:47.000 283 21184.95 109.02 42894.01 47840.52 2015-10-10 19:52:48.000 283 21184.96 109.00 42894.00 47840.54 2015-10-10 19:52:49.000 283 21184.96 108.96 42894.03 47840.52 2015-10-10 19:52:50.000 283 21184.97 108.94 42894.05 47840.56 2015-10-10 19:52:51.000 283 21184.97 108.95 42894.06 47840.57 2015-10-10 19:52:52.000 283 21185.00 108.98 42894.06 47840.57 2015-10-10 19:52:53.000 283 21184.98 109.02 42894.03 47840.56 2015-10-10 19:52:54.000 283 21184.95 109.02 42894.02 47840.54 2015-10-10 19:52:55.000 283 21184.98 109.00 42894.01 47840.54 2015-10-10 19:52:56.000 283 21184.99 109.00 42894.00 47840.54 2015-10-10 19:52:57.000 283 21184.96 109.01 42894.00 47840.51 2015-10-10 19:52:58.000 283 21184.91 109.07 42893.95 47840.49 2015-10-10 19:52:59.000 283 21184.89 109.15 42893.88 47840.45 2015-10-10 19:53:00.000 283 21184.86 109.17 42893.87 47840.41 2015-10-10 19:53:01.000 283 21184.88 109.20 42893.82 47840.35 2015-10-10 19:53:02.000 283 21184.90 109.20 42893.82 47840.33 2015-10-10 19:53:03.000 283 21184.92 109.21 42893.77 47840.30 2015-10-10 19:53:04.000 283 21184.93 109.27 42893.74 47840.27 2015-10-10 19:53:05.000 283 21184.92 109.28 42893.70 47840.25 2015-10-10 19:53:06.000 283 21184.93 109.32 42893.66 47840.24 2015-10-10 19:53:07.000 283 21184.94 109.34 42893.65 47840.21 2015-10-10 19:53:08.000 283 21184.95 109.38 42893.66 47840.22 2015-10-10 19:53:09.000 283 21184.95 109.42 42893.63 47840.19 2015-10-10 19:53:10.000 283 21184.96 109.40 42893.66 47840.19 2015-10-10 19:53:11.000 283 21185.00 109.44 42893.63 47840.18 2015-10-10 19:53:12.000 283 21185.02 109.48 42893.65 47840.19 2015-10-10 19:53:13.000 283 21185.08 109.52 42893.68 47840.18 2015-10-10 19:53:14.000 283 21185.02 109.58 42893.70 47840.22 2015-10-10 19:53:15.000 283 21184.93 109.64 42893.67 47840.19 2015-10-10 19:53:16.000 283 21184.82 109.72 42893.64 47840.14 2015-10-10 19:53:17.000 283 21184.70 109.74 42893.57 47840.07 2015-10-10 19:53:18.000 283 21184.56 109.63 42893.52 47839.96 2015-10-10 19:53:19.000 283 21184.52 109.45 42893.51 47839.85 2015-10-10 19:53:20.000 283 21184.58 109.24 42893.52 47839.82 2015-10-10 19:53:21.000 283 21184.66 109.06 42893.51 47839.85 2015-10-10 19:53:22.000 283 21184.77 108.92 42893.55 47839.91 2015-10-10 19:53:23.000 283 21184.88 108.87 42893.59 47839.98 2015-10-10 19:53:24.000 283 21184.92 108.85 42893.61 47840.06 2015-10-10 19:53:25.000 283 21184.99 108.90 42893.69 47840.16 2015-10-10 19:53:26.000 283 21185.03 108.95 42893.71 47840.21 2015-10-10 19:53:27.000 283 21185.03 108.95 42893.74 47840.24 2015-10-10 19:53:28.000 283 21185.07 108.93 42893.76 47840.28 2015-10-10 19:53:29.000 283 21185.09 108.94 42893.79 47840.33 2015-10-10 19:53:30.000 283 21185.11 108.95 42893.81 47840.34 2015-10-10 19:53:31.000 283 21185.12 108.93 42893.82 47840.40 2015-10-10 19:53:32.000 283 21185.13 108.91 42893.88 47840.42 2015-10-10 19:53:33.000 283 21185.16 108.88 42893.94 47840.44 2015-10-10 19:53:34.000 283 21185.18 108.86 42893.99 47840.51 2015-10-10 19:53:35.000 283 21185.18 108.85 42893.98 47840.53 2015-10-10 19:53:36.000 283 21185.18 108.86 42894.02 47840.56 2015-10-10 19:53:37.000 283 21185.21 108.85 42894.06 47840.57 2015-10-10 19:53:38.000 283 21185.21 108.87 42894.09 47840.63 2015-10-10 19:53:39.000 283 21185.22 108.90 42894.07 47840.62 2015-10-10 19:53:40.000 283 21185.20 108.93 42894.08 47840.65 2015-10-10 19:53:41.000 283 21185.19 108.94 42894.09 47840.66 2015-10-10 19:53:42.000 283 21185.14 108.98 42894.10 47840.64 2015-10-10 19:53:43.000 283 21185.13 108.99 42894.09 47840.64 2015-10-10 19:53:44.000 283 21185.11 109.02 42894.08 47840.64 2015-10-10 19:53:45.000 283 21185.11 109.05 42894.07 47840.59 2015-10-10 19:53:46.000 283 21185.12 109.06 42894.09 47840.62 2015-10-10 19:53:47.000 283 21185.11 109.09 42894.10 47840.61 2015-10-10 19:53:48.000 283 21185.10 109.10 42894.07 47840.63 2015-10-10 19:53:49.000 283 21185.11 109.13 42894.06 47840.60 2015-10-10 19:53:50.000 283 21185.14 109.17 42894.04 47840.60 2015-10-10 19:53:51.000 283 21185.13 109.15 42894.05 47840.59 2015-10-10 19:53:52.000 283 21185.15 109.12 42894.01 47840.59 2015-10-10 19:53:53.000 283 21185.19 109.08 42894.00 47840.60 2015-10-10 19:53:54.000 283 21185.18 109.06 42894.05 47840.63 2015-10-10 19:53:55.000 283 21185.17 109.06 42894.07 47840.65 2015-10-10 19:53:56.000 283 21185.20 109.04 42894.11 47840.67 2015-10-10 19:53:57.000 283 21185.19 109.06 42894.13 47840.67 2015-10-10 19:53:58.000 283 21185.19 109.07 42894.14 47840.70 2015-10-10 19:53:59.000 283 21185.17 109.10 42894.12 47840.70 2015-10-10 19:54:00.000 283 21185.15 109.10 42894.14 47840.69 2015-10-10 19:54:01.000 283 21185.14 109.12 42894.12 47840.68 2015-10-10 19:54:02.000 283 21185.11 109.13 42894.11 47840.65 2015-10-10 19:54:03.000 283 21185.08 109.15 42894.12 47840.64 2015-10-10 19:54:04.000 283 21185.06 109.16 42894.07 47840.60 2015-10-10 19:54:05.000 283 21185.04 109.14 42894.05 47840.58 2015-10-10 19:54:06.000 283 21185.03 109.15 42894.06 47840.56 2015-10-10 19:54:07.000 283 21185.04 109.14 42894.04 47840.56 2015-10-10 19:54:08.000 283 21185.07 109.11 42894.06 47840.56 2015-10-10 19:54:09.000 283 21185.07 109.05 42894.09 47840.56 2015-10-10 19:54:10.000 283 21185.08 108.98 42894.10 47840.57 2015-10-10 19:54:11.000 283 21185.11 108.94 42894.12 47840.62 2015-10-10 19:54:12.000 283 21185.14 108.92 42894.15 47840.64 2015-10-10 19:54:13.000 283 21185.15 108.88 42894.22 47840.71 2015-10-10 19:54:14.000 283 21185.13 108.86 42894.25 47840.73 2015-10-10 19:54:15.000 283 21185.15 108.83 42894.29 47840.76 2015-10-10 19:54:16.000 283 21185.17 108.82 42894.34 47840.80 2015-10-10 19:54:17.000 283 21185.15 108.80 42894.36 47840.83 2015-10-10 19:54:18.000 283 21185.13 108.81 42894.35 47840.83 2015-10-10 19:54:19.000 283 21185.15 108.80 42894.36 47840.85 2015-10-10 19:54:20.000 283 21185.14 108.78 42894.34 47840.85 2015-10-10 19:54:21.000 283 21185.17 108.73 42894.33 47840.84 2015-10-10 19:54:22.000 283 21185.17 108.68 42894.36 47840.86 2015-10-10 19:54:23.000 283 21185.17 108.68 42894.39 47840.89 2015-10-10 19:54:24.000 283 21185.20 108.68 42894.39 47840.89 2015-10-10 19:54:25.000 283 21185.19 108.66 42894.39 47840.93 2015-10-10 19:54:26.000 283 21185.15 108.67 42894.38 47840.91 2015-10-10 19:54:27.000 283 21185.13 108.70 42894.36 47840.93 2015-10-10 19:54:28.000 283 21185.09 108.72 42894.37 47840.88 2015-10-10 19:54:29.000 283 21185.10 108.72 42894.38 47840.89 2015-10-10 19:54:30.000 283 21185.11 108.71 42894.36 47840.86 2015-10-10 19:54:31.000 283 21185.08 108.71 42894.31 47840.85 2015-10-10 19:54:32.000 283 21185.04 108.68 42894.33 47840.86 2015-10-10 19:54:33.000 283 21185.03 108.64 42894.34 47840.86 2015-10-10 19:54:34.000 283 21185.07 108.61 42894.37 47840.86 2015-10-10 19:54:35.000 283 21185.09 108.59 42894.39 47840.87 2015-10-10 19:54:36.000 283 21185.13 108.59 42894.36 47840.93 2015-10-10 19:54:37.000 283 21185.13 108.56 42894.38 47840.95 2015-10-10 19:54:38.000 283 21185.10 108.56 42894.43 47840.96 2015-10-10 19:54:39.000 283 21185.12 108.56 42894.43 47840.95 2015-10-10 19:54:40.000 283 21185.11 108.60 42894.40 47840.98 2015-10-10 19:54:41.000 283 21185.11 108.57 42894.43 47840.99 2015-10-10 19:54:42.000 283 21185.08 108.58 42894.39 47840.97 2015-10-10 19:54:43.000 283 21185.06 108.57 42894.37 47840.93 2015-10-10 19:54:44.000 283 21185.01 108.55 42894.41 47840.96 2015-10-10 19:54:45.000 283 21185.03 108.53 42894.43 47840.95 2015-10-10 19:54:46.000 283 21184.99 108.54 42894.41 47840.93 2015-10-10 19:54:47.000 283 21184.97 108.56 42894.43 47840.92 2015-10-10 19:54:48.000 283 21184.96 108.54 42894.44 47840.91 2015-10-10 19:54:49.000 283 21184.91 108.52 42894.44 47840.89 2015-10-10 19:54:50.000 283 21184.90 108.54 42894.41 47840.88 2015-10-10 19:54:51.000 283 21184.92 108.52 42894.38 47840.87 2015-10-10 19:54:52.000 283 21184.91 108.52 42894.36 47840.85 2015-10-10 19:54:53.000 283 21184.92 108.50 42894.39 47840.85 2015-10-10 19:54:54.000 283 21184.92 108.50 42894.39 47840.84 2015-10-10 19:54:55.000 283 21184.88 108.48 42894.44 47840.84 2015-10-10 19:54:56.000 283 21184.91 108.45 42894.43 47840.85 2015-10-10 19:54:57.000 283 21184.92 108.45 42894.45 47840.86 2015-10-10 19:54:58.000 283 21184.90 108.46 42894.43 47840.87 2015-10-10 19:54:59.000 283 21184.89 108.44 42894.45 47840.88 2015-10-10 19:55:00.000 283 21184.88 108.45 42894.43 47840.90 2015-10-10 19:55:01.000 283 21184.85 108.48 42894.48 47840.89 2015-10-10 19:55:02.000 283 21184.88 108.44 42894.48 47840.90 2015-10-10 19:55:03.000 283 21184.86 108.45 42894.49 47840.89 2015-10-10 19:55:04.000 283 21184.85 108.43 42894.46 47840.92 2015-10-10 19:55:05.000 283 21184.86 108.43 42894.50 47840.90 2015-10-10 19:55:06.000 283 21184.86 108.45 42894.52 47840.93 2015-10-10 19:55:07.000 283 21184.87 108.42 42894.48 47840.91 2015-10-10 19:55:08.000 283 21184.90 108.41 42894.47 47840.91 2015-10-10 19:55:09.000 283 21184.89 108.40 42894.51 47840.90 2015-10-10 19:55:10.000 283 21184.87 108.40 42894.49 47840.91 2015-10-10 19:55:11.000 283 21184.87 108.38 42894.51 47840.91 2015-10-10 19:55:12.000 283 21184.85 108.39 42894.51 47840.91 2015-10-10 19:55:13.000 283 21184.84 108.41 42894.50 47840.91 2015-10-10 19:55:14.000 283 21184.83 108.42 42894.49 47840.92 2015-10-10 19:55:15.000 283 21184.82 108.44 42894.50 47840.91 2015-10-10 19:55:16.000 283 21184.81 108.45 42894.47 47840.89 2015-10-10 19:55:17.000 283 21184.80 108.49 42894.47 47840.88 2015-10-10 19:55:18.000 283 21184.76 108.54 42894.45 47840.85 2015-10-10 19:55:19.000 283 21184.76 108.56 42894.43 47840.86 2015-10-10 19:55:20.000 283 21184.78 108.59 42894.40 47840.79 2015-10-10 19:55:21.000 283 21184.76 108.61 42894.40 47840.82 2015-10-10 19:55:22.000 283 21184.77 108.60 42894.41 47840.80 2015-10-10 19:55:23.000 283 21184.75 108.65 42894.43 47840.81 2015-10-10 19:55:24.000 283 21184.76 108.72 42894.38 47840.78 2015-10-10 19:55:25.000 283 21184.74 108.75 42894.36 47840.76 2015-10-10 19:55:26.000 283 21184.74 108.77 42894.36 47840.75 2015-10-10 19:55:27.000 283 21184.75 108.81 42894.32 47840.73 2015-10-10 19:55:28.000 283 21184.74 108.81 42894.35 47840.71 2015-10-10 19:55:29.000 283 21184.78 108.79 42894.32 47840.70 2015-10-10 19:55:30.000 283 21184.80 108.77 42894.31 47840.72 2015-10-10 19:55:31.000 283 21184.82 108.79 42894.33 47840.73 2015-10-10 19:55:32.000 283 21184.82 108.80 42894.32 47840.74 2015-10-10 19:55:33.000 283 21184.87 108.82 42894.33 47840.75 2015-10-10 19:55:34.000 283 21184.87 108.84 42894.33 47840.75 2015-10-10 19:55:35.000 283 21184.85 108.87 42894.33 47840.75 2015-10-10 19:55:36.000 283 21184.85 108.86 42894.31 47840.73 2015-10-10 19:55:37.000 283 21184.83 108.86 42894.27 47840.72 2015-10-10 19:55:38.000 283 21184.83 108.88 42894.26 47840.71 2015-10-10 19:55:39.000 283 21184.82 108.89 42894.23 47840.67 2015-10-10 19:55:40.000 283 21184.82 108.91 42894.21 47840.66 2015-10-10 19:55:41.000 283 21184.81 108.94 42894.19 47840.62 2015-10-10 19:55:42.000 283 21184.80 108.94 42894.11 47840.59 2015-10-10 19:55:43.000 283 21184.80 108.93 42894.10 47840.57 2015-10-10 19:55:44.000 283 21184.76 108.95 42894.08 47840.53 2015-10-10 19:55:45.000 283 21184.73 108.98 42894.07 47840.50 2015-10-10 19:55:46.000 283 21184.70 108.99 42894.05 47840.48 2015-10-10 19:55:47.000 283 21184.69 108.99 42894.03 47840.44 2015-10-10 19:55:48.000 283 21184.70 108.98 42894.02 47840.43 2015-10-10 19:55:49.000 283 21184.68 108.98 42894.03 47840.40 2015-10-10 19:55:50.000 283 21184.66 108.95 42894.02 47840.39 2015-10-10 19:55:51.000 283 21184.64 108.93 42893.99 47840.39 2015-10-10 19:55:52.000 283 21184.64 108.92 42893.97 47840.38 2015-10-10 19:55:53.000 283 21184.64 108.92 42893.99 47840.37 2015-10-10 19:55:54.000 283 21184.61 108.92 42893.99 47840.35 2015-10-10 19:55:55.000 283 21184.61 108.91 42893.98 47840.37 2015-10-10 19:55:56.000 283 21184.59 108.91 42894.00 47840.34 2015-10-10 19:55:57.000 283 21184.59 108.93 42893.98 47840.34 2015-10-10 19:55:58.000 283 21184.56 108.98 42893.94 47840.35 2015-10-10 19:55:59.000 283 21184.55 109.02 42893.93 47840.30 2015-10-10 19:56:00.000 283 21184.54 109.01 42893.91 47840.25 2015-10-10 19:56:01.000 283 21184.51 108.99 42893.89 47840.23 2015-10-10 19:56:02.000 283 21184.50 108.96 42893.86 47840.20 2015-10-10 19:56:03.000 283 21184.50 108.93 42893.89 47840.20 2015-10-10 19:56:04.000 283 21184.46 108.90 42893.86 47840.20 2015-10-10 19:56:05.000 283 21184.43 108.88 42893.88 47840.20 2015-10-10 19:56:06.000 283 21184.42 108.87 42893.88 47840.17 2015-10-10 19:56:07.000 283 21184.35 108.85 42893.89 47840.16 2015-10-10 19:56:08.000 283 21184.33 108.82 42893.86 47840.10 2015-10-10 19:56:09.000 283 21184.28 108.80 42893.83 47840.09 2015-10-10 19:56:10.000 283 21184.24 108.77 42893.81 47840.08 2015-10-10 19:56:11.000 283 21184.17 108.70 42893.79 47840.05 2015-10-10 19:56:12.000 283 21184.13 108.69 42893.78 47840.01 2015-10-10 19:56:13.000 283 21184.14 108.63 42893.76 47839.97 2015-10-10 19:56:14.000 283 21184.13 108.58 42893.78 47839.96 2015-10-10 19:56:15.000 283 21184.10 108.55 42893.77 47839.94 2015-10-10 19:56:16.000 283 21184.06 108.54 42893.77 47839.94 2015-10-10 19:56:17.000 283 21184.05 108.51 42893.76 47839.93 2015-10-10 19:56:18.000 283 21184.08 108.54 42893.75 47839.91 2015-10-10 19:56:19.000 283 21184.09 108.50 42893.77 47839.90 2015-10-10 19:56:20.000 283 21184.10 108.52 42893.76 47839.88 2015-10-10 19:56:21.000 283 21184.08 108.57 42893.80 47839.89 2015-10-10 19:56:22.000 283 21184.04 108.56 42893.75 47839.89 2015-10-10 19:56:23.000 283 21184.03 108.58 42893.74 47839.90 2015-10-10 19:56:24.000 283 21184.00 108.58 42893.77 47839.89 2015-10-10 19:56:25.000 283 21183.99 108.57 42893.79 47839.91 2015-10-10 19:56:26.000 283 21184.00 108.58 42893.76 47839.89 2015-10-10 19:56:27.000 283 21183.98 108.60 42893.77 47839.85 2015-10-10 19:56:28.000 283 21183.97 108.60 42893.74 47839.87 2015-10-10 19:56:29.000 283 21183.94 108.61 42893.71 47839.83 2015-10-10 19:56:30.000 283 21183.96 108.63 42893.71 47839.80 2015-10-10 19:56:31.000 283 21183.95 108.64 42893.71 47839.78 2015-10-10 19:56:32.000 283 21183.95 108.58 42893.72 47839.78 2015-10-10 19:56:33.000 283 21183.92 108.56 42893.69 47839.78 2015-10-10 19:56:34.000 283 21183.90 108.56 42893.71 47839.78 2015-10-10 19:56:35.000 283 21183.90 108.56 42893.69 47839.77 2015-10-10 19:56:36.000 283 21183.89 108.58 42893.68 47839.76 2015-10-10 19:56:37.000 283 21183.84 108.58 42893.67 47839.73 2015-10-10 19:56:38.000 283 21183.82 108.57 42893.65 47839.73 2015-10-10 19:56:39.000 283 21183.82 108.56 42893.63 47839.72 2015-10-10 19:56:40.000 283 21183.83 108.54 42893.63 47839.70 2015-10-10 19:56:41.000 283 21183.81 108.53 42893.61 47839.68 2015-10-10 19:56:42.000 283 21183.82 108.52 42893.61 47839.67 2015-10-10 19:56:43.000 283 21183.82 108.52 42893.62 47839.64 2015-10-10 19:56:44.000 283 21183.85 108.54 42893.60 47839.67 2015-10-10 19:56:45.000 283 21183.86 108.58 42893.59 47839.66 2015-10-10 19:56:46.000 283 21183.89 108.58 42893.62 47839.67 2015-10-10 19:56:47.000 283 21183.89 108.56 42893.62 47839.68 2015-10-10 19:56:48.000 283 21183.89 108.57 42893.61 47839.68 2015-10-10 19:56:49.000 283 21183.83 108.57 42893.61 47839.65 2015-10-10 19:56:50.000 283 21183.84 108.53 42893.61 47839.65 2015-10-10 19:56:51.000 283 21183.85 108.50 42893.61 47839.65 2015-10-10 19:56:52.000 283 21183.85 108.48 42893.62 47839.67 2015-10-10 19:56:53.000 283 21183.87 108.45 42893.67 47839.68 2015-10-10 19:56:54.000 283 21183.87 108.45 42893.66 47839.70 2015-10-10 19:56:55.000 283 21183.89 108.46 42893.67 47839.74 2015-10-10 19:56:56.000 283 21183.87 108.45 42893.67 47839.74 2015-10-10 19:56:57.000 283 21183.87 108.45 42893.67 47839.71 2015-10-10 19:56:58.000 283 21183.88 108.44 42893.71 47839.74 2015-10-10 19:56:59.000 283 21183.87 108.42 42893.70 47839.73 2015-10-10 19:57:00.000 283 21183.87 108.43 42893.67 47839.74 2015-10-10 19:57:01.000 283 21183.84 108.39 42893.61 47839.73 2015-10-10 19:57:02.000 283 21183.81 108.37 42893.63 47839.71 2015-10-10 19:57:03.000 283 21183.81 108.32 42893.61 47839.66 2015-10-10 19:57:04.000 283 21183.82 108.30 42893.60 47839.67 2015-10-10 19:57:05.000 283 21183.85 108.27 42893.57 47839.67 2015-10-10 19:57:06.000 283 21183.85 108.33 42893.56 47839.63 2015-10-10 19:57:07.000 283 21183.85 108.38 42893.54 47839.64 2015-10-10 19:57:08.000 283 21183.87 108.40 42893.53 47839.63 2015-10-10 19:57:09.000 283 21183.86 108.42 42893.51 47839.62 2015-10-10 19:57:10.000 283 21183.84 108.41 42893.51 47839.60 2015-10-10 19:57:11.000 283 21183.85 108.41 42893.46 47839.60 2015-10-10 19:57:12.000 283 21183.79 108.42 42893.50 47839.58 2015-10-10 19:57:13.000 283 21183.75 108.38 42893.46 47839.56 2015-10-10 19:57:14.000 283 21183.75 108.37 42893.48 47839.53 2015-10-10 19:57:15.000 283 21183.76 108.35 42893.51 47839.55 2015-10-10 19:57:16.000 283 21183.77 108.30 42893.53 47839.57 2015-10-10 19:57:17.000 283 21183.79 108.25 42893.56 47839.58 2015-10-10 19:57:18.000 283 21183.80 108.25 42893.61 47839.64 2015-10-10 19:57:19.000 283 21183.83 108.23 42893.66 47839.66 2015-10-10 19:57:20.000 283 21183.89 108.21 42893.69 47839.70 2015-10-10 19:57:21.000 283 21183.95 108.15 42893.72 47839.77 2015-10-10 19:57:22.000 283 21183.97 108.08 42893.80 47839.81 2015-10-10 19:57:23.000 283 21184.02 108.04 42893.84 47839.85 2015-10-10 19:57:24.000 283 21184.01 108.02 42893.86 47839.91 2015-10-10 19:57:25.000 283 21184.02 108.02 42893.90 47839.95 2015-10-10 19:57:26.000 283 21184.03 108.00 42893.90 47839.98 2015-10-10 19:57:27.000 283 21184.06 108.02 42893.92 47840.00 2015-10-10 19:57:28.000 283 21184.09 108.05 42893.91 47840.03 2015-10-10 19:57:29.000 283 21184.08 108.05 42893.94 47840.03 2015-10-10 19:57:30.000 283 21184.11 108.08 42893.92 47840.05 2015-10-10 19:57:31.000 283 21184.11 108.10 42893.93 47840.05 2015-10-10 19:57:32.000 283 21184.12 108.10 42893.90 47840.05 2015-10-10 19:57:33.000 283 21184.13 108.12 42893.93 47840.07 2015-10-10 19:57:34.000 283 21184.12 108.16 42893.97 47840.08 2015-10-10 19:57:35.000 283 21184.13 108.18 42893.96 47840.12 2015-10-10 19:57:36.000 283 21184.13 108.19 42893.99 47840.11 2015-10-10 19:57:37.000 283 21184.14 108.20 42894.02 47840.12 2015-10-10 19:57:38.000 283 21184.14 108.17 42894.01 47840.12 2015-10-10 19:57:39.000 283 21184.11 108.18 42894.02 47840.15 2015-10-10 19:57:40.000 283 21184.10 108.16 42894.03 47840.13 2015-10-10 19:57:41.000 283 21184.10 108.14 42894.04 47840.16 2015-10-10 19:57:42.000 283 21184.07 108.14 42894.07 47840.14 2015-10-10 19:57:43.000 283 21184.06 108.13 42894.04 47840.17 2015-10-10 19:57:44.000 283 21184.09 108.12 42894.04 47840.15 2015-10-10 19:57:45.000 283 21184.06 108.12 42894.04 47840.15 2015-10-10 19:57:46.000 283 21184.03 108.11 42894.05 47840.17 2015-10-10 19:57:47.000 283 21184.04 108.12 42894.08 47840.15 2015-10-10 19:57:48.000 283 21184.03 108.13 42894.06 47840.12 2015-10-10 19:57:49.000 283 21184.02 108.12 42894.05 47840.15 2015-10-10 19:57:50.000 283 21184.02 108.10 42894.03 47840.13 2015-10-10 19:57:51.000 283 21184.01 108.10 42894.05 47840.11 2015-10-10 19:57:52.000 283 21183.99 108.09 42894.00 47840.11 2015-10-10 19:57:53.000 283 21183.99 108.09 42894.02 47840.09 2015-10-10 19:57:54.000 283 21183.98 108.13 42894.02 47840.13 2015-10-10 19:57:55.000 283 21183.99 108.13 42894.00 47840.07 2015-10-10 19:57:56.000 283 21183.99 108.13 42893.99 47840.08 2015-10-10 19:57:57.000 283 21183.97 108.14 42894.00 47840.08 2015-10-10 19:57:58.000 283 21183.96 108.16 42894.00 47840.05 2015-10-10 19:57:59.000 283 21183.97 108.14 42894.01 47840.05 2015-10-10 19:58:00.000 283 21183.99 108.12 42893.97 47840.05 2015-10-10 19:58:01.000 283 21183.99 108.11 42893.98 47840.05 2015-10-10 19:58:02.000 283 21183.98 108.11 42893.94 47840.04 2015-10-10 19:58:03.000 283 21183.99 108.12 42893.95 47840.03 2015-10-10 19:58:04.000 283 21183.98 108.10 42893.94 47840.05 2015-10-10 19:58:05.000 283 21183.97 108.09 42893.94 47840.04 2015-10-10 19:58:06.000 283 21183.94 108.12 42893.93 47840.03 2015-10-10 19:58:07.000 283 21183.97 108.09 42893.97 47840.02 2015-10-10 19:58:08.000 283 21183.99 108.12 42893.95 47840.02 2015-10-10 19:58:09.000 283 21183.98 108.13 42893.94 47840.01 2015-10-10 19:58:10.000 283 21183.98 108.13 42893.91 47840.03 2015-10-10 19:58:11.000 283 21184.02 108.12 42893.92 47840.00 2015-10-10 19:58:12.000 283 21184.03 108.11 42893.97 47840.04 2015-10-10 19:58:13.000 283 21184.02 108.12 42893.96 47840.02 2015-10-10 19:58:14.000 283 21184.03 108.14 42893.99 47840.04 2015-10-10 19:58:15.000 283 21184.01 108.14 42893.96 47840.05 2015-10-10 19:58:16.000 283 21184.06 108.13 42893.93 47840.04 2015-10-10 19:58:17.000 283 21184.05 108.13 42893.92 47840.04 2015-10-10 19:58:18.000 283 21184.08 108.11 42893.94 47840.06 2015-10-10 19:58:19.000 283 21184.08 108.14 42893.92 47840.08 2015-10-10 19:58:20.000 283 21184.09 108.16 42893.94 47840.06 2015-10-10 19:58:21.000 283 21184.10 108.17 42893.93 47840.08 2015-10-10 19:58:22.000 283 21184.12 108.20 42893.94 47840.10 2015-10-10 19:58:23.000 283 21184.16 108.21 42893.93 47840.06 2015-10-10 19:58:24.000 283 21184.16 108.19 42893.95 47840.11 2015-10-10 19:58:25.000 283 21184.14 108.20 42893.92 47840.09 2015-10-10 19:58:26.000 283 21184.15 108.22 42893.95 47840.11 2015-10-10 19:58:27.000 283 21184.14 108.24 42893.97 47840.10 2015-10-10 19:58:28.000 283 21184.17 108.23 42893.97 47840.10 2015-10-10 19:58:29.000 283 21184.17 108.27 42893.96 47840.11 2015-10-10 19:58:30.000 283 21184.13 108.31 42893.95 47840.09 2015-10-10 19:58:31.000 283 21184.10 108.41 42893.95 47840.08 2015-10-10 19:58:32.000 283 21184.09 108.51 42893.87 47840.03 2015-10-10 19:58:33.000 283 21184.10 108.53 42893.83 47839.99 2015-10-10 19:58:34.000 283 21184.09 108.57 42893.79 47839.97 2015-10-10 19:58:35.000 283 21184.08 108.60 42893.75 47839.94 2015-10-10 19:58:36.000 283 21184.00 108.69 42893.68 47839.89 2015-10-10 19:58:37.000 283 21183.97 108.82 42893.65 47839.84 2015-10-10 19:58:38.000 283 21183.95 108.85 42893.58 47839.74 2015-10-10 19:58:39.000 283 21183.95 108.84 42893.48 47839.65 2015-10-10 19:58:40.000 283 21183.95 108.80 42893.44 47839.62 2015-10-10 19:58:41.000 283 21183.96 108.74 42893.46 47839.56 2015-10-10 19:58:42.000 283 21183.99 108.73 42893.42 47839.57 2015-10-10 19:58:43.000 283 21184.00 108.70 42893.42 47839.55 2015-10-10 19:58:44.000 283 21183.97 108.71 42893.43 47839.53 2015-10-10 19:58:45.000 283 21184.00 108.72 42893.38 47839.53 2015-10-10 19:58:46.000 283 21184.01 108.72 42893.38 47839.54 2015-10-10 19:58:47.000 283 21184.03 108.74 42893.38 47839.53 2015-10-10 19:58:48.000 283 21184.03 108.74 42893.37 47839.54 2015-10-10 19:58:49.000 283 21184.04 108.73 42893.35 47839.53 2015-10-10 19:58:50.000 283 21184.08 108.74 42893.31 47839.52 2015-10-10 19:58:51.000 283 21184.06 108.69 42893.35 47839.53 2015-10-10 19:58:52.000 283 21184.07 108.67 42893.36 47839.55 2015-10-10 19:58:53.000 283 21184.09 108.70 42893.34 47839.54 2015-10-10 19:58:54.000 283 21184.10 108.71 42893.33 47839.56 2015-10-10 19:58:55.000 283 21184.07 108.71 42893.35 47839.53 2015-10-10 19:58:56.000 283 21184.10 108.70 42893.36 47839.53 2015-10-10 19:58:57.000 283 21184.16 108.70 42893.35 47839.53 2015-10-10 19:58:58.000 283 21184.19 108.68 42893.36 47839.54 2015-10-10 19:58:59.000 283 21184.21 108.62 42893.36 47839.57 2015-10-10 19:59:00.000 283 21184.25 108.53 42893.37 47839.60 2015-10-10 19:59:01.000 283 21184.28 108.48 42893.47 47839.65 2015-10-10 19:59:02.000 283 21184.32 108.46 42893.54 47839.73 2015-10-10 19:59:03.000 283 21184.35 108.46 42893.59 47839.79 2015-10-10 19:59:04.000 283 21184.37 108.44 42893.60 47839.84 2015-10-10 19:59:05.000 283 21184.39 108.43 42893.63 47839.88 2015-10-10 19:59:06.000 283 21184.40 108.43 42893.66 47839.90 2015-10-10 19:59:07.000 283 21184.39 108.46 42893.68 47839.93 2015-10-10 19:59:08.000 283 21184.45 108.44 42893.68 47839.94 2015-10-10 19:59:09.000 283 21184.45 108.41 42893.66 47839.95 2015-10-10 19:59:10.000 283 21184.45 108.36 42893.75 47840.00 2015-10-10 19:59:11.000 283 21184.44 108.38 42893.77 47840.05 2015-10-10 19:59:12.000 283 21184.44 108.38 42893.78 47840.06 2015-10-10 19:59:13.000 283 21184.46 108.35 42893.78 47840.08 2015-10-10 19:59:14.000 283 21184.47 108.34 42893.80 47840.11 2015-10-10 19:59:15.000 283 21184.49 108.34 42893.80 47840.12 2015-10-10 19:59:16.000 283 21184.51 108.34 42893.81 47840.14 2015-10-10 19:59:17.000 283 21184.52 108.32 42893.84 47840.16 2015-10-10 19:59:18.000 283 21184.55 108.35 42893.82 47840.17 2015-10-10 19:59:19.000 283 21184.57 108.39 42893.80 47840.17 2015-10-10 19:59:20.000 283 21184.57 108.37 42893.80 47840.16 2015-10-10 19:59:21.000 283 21184.58 108.33 42893.82 47840.16 2015-10-10 19:59:22.000 283 21184.63 108.31 42893.82 47840.16 2015-10-10 19:59:23.000 283 21184.65 108.30 42893.82 47840.18 2015-10-10 19:59:24.000 283 21184.65 108.29 42893.83 47840.19 2015-10-10 19:59:25.000 283 21184.68 108.27 42893.85 47840.20 2015-10-10 19:59:26.000 283 21184.67 108.29 42893.82 47840.22 2015-10-10 19:59:27.000 283 21184.62 108.34 42893.82 47840.21 2015-10-10 19:59:28.000 283 21184.61 108.38 42893.82 47840.18 2015-10-10 19:59:29.000 283 21184.58 108.38 42893.81 47840.17 2015-10-10 19:59:30.000 283 21184.58 108.38 42893.76 47840.16 2015-10-10 19:59:31.000 283 21184.56 108.41 42893.74 47840.12 2015-10-10 19:59:32.000 283 21184.54 108.42 42893.73 47840.11 2015-10-10 19:59:33.000 283 21184.54 108.40 42893.72 47840.10 2015-10-10 19:59:34.000 283 21184.53 108.40 42893.72 47840.08 2015-10-10 19:59:35.000 283 21184.54 108.39 42893.73 47840.06 2015-10-10 19:59:36.000 283 21184.53 108.35 42893.72 47840.09 2015-10-10 19:59:37.000 283 21184.48 108.34 42893.74 47840.06 2015-10-10 19:59:38.000 283 21184.48 108.32 42893.79 47840.07 2015-10-10 19:59:39.000 283 21184.47 108.28 42893.80 47840.09 2015-10-10 19:59:40.000 283 21184.44 108.27 42893.81 47840.07 2015-10-10 19:59:41.000 283 21184.43 108.27 42893.79 47840.09 2015-10-10 19:59:42.000 283 21184.41 108.27 42893.80 47840.09 2015-10-10 19:59:43.000 283 21184.36 108.28 42893.78 47840.07 2015-10-10 19:59:44.000 283 21184.38 108.26 42893.77 47840.06 2015-10-10 19:59:45.000 283 21184.35 108.26 42893.78 47840.03 2015-10-10 19:59:46.000 283 21184.35 108.28 42893.79 47840.04 2015-10-10 19:59:47.000 283 21184.33 108.30 42893.76 47840.02 2015-10-10 19:59:48.000 283 21184.34 108.31 42893.75 47840.00 2015-10-10 19:59:49.000 283 21184.34 108.31 42893.77 47840.01 2015-10-10 19:59:50.000 283 21184.35 108.31 42893.78 47840.01 2015-10-10 19:59:51.000 283 21184.37 108.31 42893.77 47840.01 2015-10-10 19:59:52.000 283 21184.41 108.29 42893.76 47840.01 2015-10-10 19:59:53.000 283 21184.40 108.28 42893.75 47840.04 2015-10-10 19:59:54.000 283 21184.38 108.25 42893.76 47840.04 2015-10-10 19:59:55.000 283 21184.40 108.25 42893.80 47840.06 2015-10-10 19:59:56.000 283 21184.42 108.20 42893.79 47840.07 2015-10-10 19:59:57.000 283 21184.41 108.19 42893.82 47840.10 2015-10-10 19:59:58.000 283 21184.40 108.18 42893.85 47840.10 2015-10-10 19:59:59.000 283 21184.37 108.17 42893.83 47840.09 2015-10-10 20:00:00.000 283 21184.39 108.16 42893.80 47840.11 2015-10-10 20:00:01.000 283 21184.42 108.21 42893.81 47840.12 2015-10-10 20:00:02.000 283 21184.41 108.25 42893.82 47840.10 2015-10-10 20:00:03.000 283 21184.38 108.30 42893.78 47840.06 2015-10-10 20:00:04.000 283 21184.38 108.33 42893.75 47840.04 2015-10-10 20:00:05.000 283 21184.36 108.30 42893.73 47840.02 2015-10-10 20:00:06.000 283 21184.34 108.27 42893.75 47840.00 2015-10-10 20:00:07.000 283 21184.34 108.30 42893.71 47840.03 2015-10-10 20:00:08.000 283 21184.36 108.25 42893.73 47839.99 2015-10-10 20:00:09.000 283 21184.36 108.23 42893.78 47840.01 2015-10-10 20:00:10.000 283 21184.39 108.18 42893.77 47840.05 2015-10-10 20:00:11.000 283 21184.41 108.13 42893.81 47840.08 2015-10-10 20:00:12.000 283 21184.42 108.14 42893.82 47840.09 2015-10-10 20:00:13.000 283 21184.45 108.11 42893.85 47840.11 2015-10-10 20:00:14.000 283 21184.46 108.10 42893.85 47840.14 2015-10-10 20:00:15.000 283 21184.45 108.07 42893.84 47840.16 2015-10-10 20:00:16.000 283 21184.47 108.05 42893.90 47840.17 2015-10-10 20:00:17.000 283 21184.48 108.04 42893.93 47840.20 2015-10-10 20:00:18.000 283 21184.48 108.01 42893.96 47840.21 2015-10-10 20:00:19.000 283 21184.46 108.04 42893.93 47840.22 2015-10-10 20:00:20.000 283 21184.48 108.02 42893.95 47840.25 2015-10-10 20:00:21.000 283 21184.47 107.97 42893.96 47840.27 2015-10-10 20:00:22.000 283 21184.46 107.94 42893.98 47840.29 2015-10-10 20:00:23.000 283 21184.48 107.92 42893.98 47840.32 2015-10-10 20:00:24.000 283 21184.46 107.91 42894.01 47840.35 2015-10-10 20:00:25.000 283 21184.48 107.91 42894.03 47840.36 2015-10-10 20:00:26.000 283 21184.49 107.89 42894.07 47840.36 2015-10-10 20:00:27.000 283 21184.48 107.86 42894.06 47840.35 2015-10-10 20:00:28.000 283 21184.51 107.83 42894.05 47840.39 2015-10-10 20:00:29.000 283 21184.52 107.81 42894.08 47840.40 2015-10-10 20:00:30.000 283 21184.52 107.83 42894.11 47840.42 2015-10-10 20:00:31.000 283 21184.51 107.81 42894.12 47840.44 2015-10-10 20:00:32.000 283 21184.50 107.79 42894.16 47840.45 2015-10-10 20:00:33.000 283 21184.47 107.80 42894.16 47840.47 2015-10-10 20:00:34.000 283 21184.44 107.81 42894.17 47840.47 2015-10-10 20:00:35.000 283 21184.42 107.82 42894.16 47840.47 2015-10-10 20:00:36.000 283 21184.43 107.79 42894.17 47840.46 2015-10-10 20:00:37.000 283 21184.42 107.78 42894.17 47840.47 2015-10-10 20:00:38.000 283 21184.40 107.82 42894.17 47840.46 2015-10-10 20:00:39.000 283 21184.37 107.81 42894.20 47840.46 2015-10-10 20:00:40.000 283 21184.41 107.83 42894.20 47840.46 2015-10-10 20:00:41.000 283 21184.44 107.82 42894.14 47840.44 2015-10-10 20:00:42.000 283 21184.44 107.82 42894.11 47840.42 2015-10-10 20:00:43.000 283 21184.43 107.82 42894.12 47840.42 2015-10-10 20:00:44.000 283 21184.42 107.82 42894.14 47840.40 2015-10-10 20:00:45.000 283 21184.44 107.81 42894.12 47840.38 2015-10-10 20:00:46.000 283 21184.48 107.80 42894.11 47840.40 2015-10-10 20:00:47.000 283 21184.49 107.80 42894.09 47840.38 2015-10-10 20:00:48.000 283 21184.45 107.78 42894.10 47840.40 2015-10-10 20:00:49.000 283 21184.46 107.79 42894.10 47840.36 2015-10-10 20:00:50.000 283 21184.42 107.80 42894.05 47840.37 2015-10-10 20:00:51.000 283 21184.37 107.79 42894.06 47840.39 2015-10-10 20:00:52.000 283 21184.36 107.79 42894.09 47840.35 2015-10-10 20:00:53.000 283 21184.35 107.78 42894.09 47840.32 2015-10-10 20:00:54.000 283 21184.36 107.77 42894.06 47840.32 2015-10-10 20:00:55.000 283 21184.37 107.78 42894.05 47840.31 2015-10-10 20:00:56.000 283 21184.36 107.78 42894.01 47840.27 2015-10-10 20:00:57.000 283 21184.35 107.76 42894.00 47840.29 2015-10-10 20:00:58.000 283 21184.34 107.75 42894.03 47840.26 2015-10-10 20:00:59.000 283 21184.34 107.74 42894.01 47840.27 2015-10-10 20:01:00.000 283 21184.38 107.74 42893.99 47840.26 2015-10-10 20:01:01.000 283 21184.40 107.71 42893.99 47840.25 2015-10-10 20:01:02.000 283 21184.40 107.73 42893.98 47840.26 2015-10-10 20:01:03.000 283 21184.41 107.74 42893.96 47840.27 2015-10-10 20:01:04.000 283 21184.46 107.70 42893.97 47840.26 2015-10-10 20:01:05.000 283 21184.46 107.71 42893.96 47840.26 2015-10-10 20:01:06.000 283 21184.45 107.69 42894.00 47840.27 2015-10-10 20:01:07.000 283 21184.45 107.70 42894.00 47840.28 2015-10-10 20:01:08.000 283 21184.48 107.69 42893.97 47840.31 2015-10-10 20:01:09.000 283 21184.50 107.66 42893.98 47840.34 2015-10-10 20:01:10.000 283 21184.50 107.68 42894.01 47840.33 2015-10-10 20:01:11.000 283 21184.47 107.70 42894.02 47840.33 2015-10-10 20:01:12.000 283 21184.48 107.71 42894.05 47840.32 2015-10-10 20:01:13.000 283 21184.49 107.71 42894.05 47840.34 2015-10-10 20:01:14.000 283 21184.44 107.70 42894.07 47840.34 2015-10-10 20:01:15.000 283 21184.45 107.72 42894.06 47840.35 2015-10-10 20:01:16.000 283 21184.47 107.72 42894.06 47840.35 2015-10-10 20:01:17.000 283 21184.48 107.69 42894.08 47840.36 2015-10-10 20:01:18.000 283 21184.48 107.70 42894.10 47840.36 2015-10-10 20:01:19.000 283 21184.49 107.73 42894.11 47840.38 2015-10-10 20:01:20.000 283 21184.51 107.71 42894.08 47840.37 2015-10-10 20:01:21.000 283 21184.49 107.72 42894.08 47840.38 2015-10-10 20:01:22.000 283 21184.50 107.72 42894.07 47840.40 2015-10-10 20:01:23.000 283 21184.51 107.74 42894.10 47840.38 2015-10-10 20:01:24.000 283 21184.52 107.77 42894.09 47840.40 2015-10-10 20:01:25.000 283 21184.50 107.77 42894.07 47840.36 2015-10-10 20:01:26.000 283 21184.50 107.78 42894.03 47840.39 2015-10-10 20:01:27.000 283 21184.47 107.77 42894.05 47840.39 2015-10-10 20:01:28.000 283 21184.48 107.81 42894.07 47840.38 2015-10-10 20:01:29.000 283 21184.49 107.81 42894.04 47840.38 2015-10-10 20:01:30.000 283 21184.49 107.78 42894.06 47840.37 2015-10-10 20:01:31.000 283 21184.48 107.77 42894.05 47840.39 2015-10-10 20:01:32.000 283 21184.51 107.75 42894.07 47840.40 2015-10-10 20:01:33.000 283 21184.52 107.79 42894.12 47840.42 2015-10-10 20:01:34.000 283 21184.53 107.83 42894.13 47840.43 2015-10-10 20:01:35.000 283 21184.51 107.88 42894.08 47840.41 2015-10-10 20:01:36.000 283 21184.48 107.93 42894.06 47840.40 2015-10-10 20:01:37.000 283 21184.47 107.97 42894.04 47840.35 2015-10-10 20:01:38.000 283 21184.48 108.02 42894.03 47840.35 2015-10-10 20:01:39.000 283 21184.49 108.05 42893.96 47840.31 2015-10-10 20:01:40.000 283 21184.49 108.07 42893.99 47840.30 2015-10-10 20:01:41.000 283 21184.49 108.07 42893.95 47840.29 2015-10-10 20:01:42.000 283 21184.48 108.08 42893.94 47840.26 2015-10-10 20:01:43.000 283 21184.44 108.09 42893.93 47840.27 2015-10-10 20:01:44.000 283 21184.44 108.10 42893.92 47840.22 2015-10-10 20:01:45.000 283 21184.46 108.11 42893.87 47840.23 2015-10-10 20:01:46.000 283 21184.45 108.08 42893.87 47840.20 2015-10-10 20:01:47.000 283 21184.46 108.05 42893.86 47840.20 2015-10-10 20:01:48.000 283 21184.48 108.06 42893.88 47840.21 2015-10-10 20:01:49.000 283 21184.45 108.07 42893.91 47840.21 2015-10-10 20:01:50.000 283 21184.47 108.09 42893.88 47840.23 2015-10-10 20:01:51.000 283 21184.49 108.09 42893.89 47840.21 2015-10-10 20:01:52.000 283 21184.50 108.09 42893.89 47840.21 2015-10-10 20:01:53.000 283 21184.49 108.10 42893.92 47840.22 2015-10-10 20:01:54.000 283 21184.49 108.08 42893.91 47840.22 2015-10-10 20:01:55.000 283 21184.52 108.08 42893.93 47840.23 2015-10-10 20:01:56.000 283 21184.53 108.10 42893.88 47840.23 2015-10-10 20:01:57.000 283 21184.51 108.12 42893.89 47840.21 2015-10-10 20:01:58.000 283 21184.50 108.12 42893.91 47840.24 2015-10-10 20:01:59.000 283 21184.54 108.14 42893.91 47840.21 2015-10-10 20:02:00.000 283 21184.53 108.14 42893.90 47840.19 2015-10-10 20:02:01.000 283 21184.52 108.15 42893.84 47840.20 2015-10-10 20:02:02.000 283 21184.49 108.15 42893.83 47840.17 2015-10-10 20:02:03.000 283 21184.47 108.17 42893.82 47840.17 2015-10-10 20:02:04.000 283 21184.45 108.19 42893.82 47840.13 2015-10-10 20:02:05.000 283 21184.44 108.17 42893.79 47840.08 2015-10-10 20:02:06.000 283 21184.43 108.12 42893.78 47840.08 2015-10-10 20:02:07.000 283 21184.44 108.10 42893.78 47840.08 2015-10-10 20:02:08.000 283 21184.42 108.11 42893.78 47840.11 2015-10-10 20:02:09.000 283 21184.44 108.10 42893.80 47840.09 2015-10-10 20:02:10.000 283 21184.45 108.07 42893.82 47840.12 2015-10-10 20:02:11.000 283 21184.45 108.02 42893.81 47840.11 2015-10-10 20:02:12.000 283 21184.44 108.01 42893.83 47840.13 2015-10-10 20:02:13.000 283 21184.43 107.99 42893.85 47840.14 2015-10-10 20:02:14.000 283 21184.43 107.98 42893.83 47840.14 2015-10-10 20:02:15.000 283 21184.42 107.94 42893.81 47840.14 2015-10-10 20:02:16.000 283 21184.42 107.93 42893.84 47840.15 2015-10-10 20:02:17.000 283 21184.40 107.95 42893.85 47840.16 2015-10-10 20:02:18.000 283 21184.39 107.94 42893.86 47840.15 2015-10-10 20:02:19.000 283 21184.39 107.95 42893.86 47840.15 2015-10-10 20:02:20.000 283 21184.40 107.96 42893.85 47840.14 2015-10-10 20:02:21.000 283 21184.39 107.94 42893.85 47840.14 2015-10-10 20:02:22.000 283 21184.39 107.94 42893.86 47840.14 2015-10-10 20:02:23.000 283 21184.39 107.98 42893.81 47840.13 2015-10-10 20:02:24.000 283 21184.41 107.98 42893.80 47840.10 2015-10-10 20:02:25.000 283 21184.40 107.96 42893.78 47840.09 2015-10-10 20:02:26.000 283 21184.41 107.95 42893.80 47840.09 2015-10-10 20:02:27.000 283 21184.43 107.94 42893.79 47840.07 2015-10-10 20:02:28.000 283 21184.44 107.90 42893.77 47840.08 2015-10-10 20:02:29.000 283 21184.42 107.90 42893.77 47840.07 2015-10-10 20:02:30.000 283 21184.44 107.90 42893.77 47840.06 2015-10-10 20:02:31.000 283 21184.48 107.87 42893.77 47840.08 2015-10-10 20:02:32.000 283 21184.47 107.84 42893.78 47840.10 2015-10-10 20:02:33.000 283 21184.52 107.82 42893.77 47840.12 2015-10-10 20:02:34.000 283 21184.52 107.80 42893.77 47840.14 2015-10-10 20:02:35.000 283 21184.56 107.81 42893.78 47840.15 2015-10-10 20:02:36.000 283 21184.57 107.82 42893.80 47840.14 2015-10-10 20:02:37.000 283 21184.57 107.78 42893.80 47840.15 2015-10-10 20:02:38.000 283 21184.60 107.78 42893.76 47840.15 2015-10-10 20:02:39.000 283 21184.62 107.80 42893.76 47840.15 2015-10-10 20:02:40.000 283 21184.66 107.80 42893.77 47840.15 2015-10-10 20:02:41.000 283 21184.67 107.79 42893.76 47840.14 2015-10-10 20:02:42.000 283 21184.70 107.78 42893.78 47840.18 2015-10-10 20:02:43.000 283 21184.70 107.79 42893.78 47840.17 2015-10-10 20:02:44.000 283 21184.74 107.77 42893.79 47840.21 2015-10-10 20:02:45.000 283 21184.75 107.79 42893.79 47840.23 2015-10-10 20:02:46.000 283 21184.75 107.80 42893.80 47840.25 2015-10-10 20:02:47.000 283 21184.72 107.84 42893.79 47840.22 2015-10-10 20:02:48.000 283 21184.71 107.89 42893.75 47840.21 2015-10-10 20:02:49.000 283 21184.74 107.92 42893.69 47840.16 2015-10-10 20:02:50.000 283 21184.76 107.91 42893.67 47840.17 2015-10-10 20:02:51.000 283 21184.75 107.89 42893.65 47840.12 2015-10-10 20:02:52.000 283 21184.75 107.89 42893.64 47840.10 2015-10-10 20:02:53.000 283 21184.74 107.92 42893.62 47840.09 2015-10-10 20:02:54.000 283 21184.77 107.92 42893.57 47840.10 2015-10-10 20:02:55.000 283 21184.77 107.88 42893.60 47840.08 2015-10-10 20:02:56.000 283 21184.78 107.86 42893.64 47840.05 2015-10-10 20:02:57.000 283 21184.77 107.84 42893.64 47840.07 2015-10-10 20:02:58.000 283 21184.79 107.81 42893.66 47840.08 2015-10-10 20:02:59.000 283 21184.80 107.79 42893.63 47840.13 2015-10-10 20:03:00.000 283 21184.77 107.78 42893.65 47840.09 2015-10-10 20:03:01.000 283 21184.77 107.78 42893.66 47840.11 2015-10-10 20:03:02.000 283 21184.80 107.78 42893.65 47840.11 2015-10-10 20:03:03.000 283 21184.81 107.75 42893.68 47840.10 2015-10-10 20:03:04.000 283 21184.81 107.73 42893.69 47840.11 2015-10-10 20:03:05.000 283 21184.78 107.72 42893.68 47840.13 2015-10-10 20:03:06.000 283 21184.79 107.73 42893.70 47840.16 2015-10-10 20:03:07.000 283 21184.77 107.72 42893.71 47840.14 2015-10-10 20:03:08.000 283 21184.78 107.75 42893.66 47840.14 2015-10-10 20:03:09.000 283 21184.76 107.75 42893.68 47840.14 2015-10-10 20:03:10.000 283 21184.77 107.74 42893.72 47840.14 2015-10-10 20:03:11.000 283 21184.78 107.71 42893.74 47840.15 2015-10-10 20:03:12.000 283 21184.84 107.67 42893.73 47840.16 2015-10-10 20:03:13.000 283 21184.86 107.63 42893.76 47840.19 2015-10-10 20:03:14.000 283 21184.89 107.63 42893.76 47840.20 2015-10-10 20:03:15.000 283 21184.87 107.63 42893.76 47840.22 2015-10-10 20:03:16.000 283 21184.87 107.63 42893.77 47840.25 2015-10-10 20:03:17.000 283 21184.89 107.62 42893.82 47840.25 2015-10-10 20:03:18.000 283 21184.87 107.61 42893.78 47840.27 2015-10-10 20:03:19.000 283 21184.86 107.61 42893.80 47840.29 2015-10-10 20:03:20.000 283 21184.86 107.57 42893.82 47840.30 2015-10-10 20:03:21.000 283 21184.90 107.53 42893.85 47840.31 2015-10-10 20:03:22.000 283 21184.90 107.52 42893.86 47840.34 2015-10-10 20:03:23.000 283 21184.91 107.49 42893.92 47840.35 2015-10-10 20:03:24.000 283 21184.89 107.48 42893.93 47840.39 2015-10-10 20:03:25.000 283 21184.91 107.49 42893.97 47840.43 2015-10-10 20:03:26.000 283 21184.89 107.47 42894.01 47840.44 2015-10-10 20:03:27.000 283 21184.93 107.46 42894.03 47840.48 2015-10-10 20:03:28.000 283 21184.96 107.42 42894.05 47840.49 2015-10-10 20:03:29.000 283 21184.94 107.38 42894.09 47840.55 2015-10-10 20:03:30.000 283 21184.92 107.38 42894.09 47840.54 2015-10-10 20:03:31.000 283 21184.95 107.36 42894.11 47840.60 2015-10-10 20:03:32.000 283 21184.97 107.33 42894.16 47840.60 2015-10-10 20:03:33.000 283 21184.96 107.31 42894.16 47840.64 2015-10-10 20:03:34.000 283 21184.98 107.29 42894.18 47840.65 2015-10-10 20:03:35.000 283 21184.98 107.27 42894.21 47840.68 2015-10-10 20:03:36.000 283 21184.98 107.27 42894.25 47840.67 2015-10-10 20:03:37.000 283 21184.98 107.26 42894.23 47840.69 2015-10-10 20:03:38.000 283 21184.97 107.26 42894.22 47840.72 2015-10-10 20:03:39.000 283 21184.99 107.27 42894.24 47840.72 2015-10-10 20:03:40.000 283 21184.98 107.26 42894.22 47840.73 2015-10-10 20:03:41.000 283 21184.97 107.25 42894.29 47840.72 2015-10-10 20:03:42.000 283 21184.96 107.26 42894.28 47840.73 2015-10-10 20:03:43.000 283 21184.99 107.26 42894.25 47840.74 2015-10-10 20:03:44.000 283 21184.98 107.27 42894.28 47840.72 2015-10-10 20:03:45.000 283 21184.98 107.27 42894.28 47840.73 2015-10-10 20:03:46.000 283 21184.97 107.28 42894.27 47840.73 2015-10-10 20:03:47.000 283 21184.97 107.32 42894.28 47840.71 2015-10-10 20:03:48.000 283 21184.95 107.32 42894.27 47840.72 2015-10-10 20:03:49.000 283 21184.93 107.32 42894.22 47840.72 2015-10-10 20:03:50.000 283 21184.94 107.34 42894.23 47840.70 2015-10-10 20:03:51.000 283 21184.93 107.37 42894.22 47840.69 2015-10-10 20:03:52.000 283 21184.94 107.36 42894.21 47840.71 2015-10-10 20:03:53.000 283 21184.93 107.38 42894.20 47840.67 2015-10-10 20:03:54.000 283 21184.93 107.37 42894.21 47840.68 2015-10-10 20:03:55.000 283 21184.91 107.38 42894.22 47840.70 2015-10-10 20:03:56.000 283 21184.90 107.44 42894.21 47840.69 2015-10-10 20:03:57.000 283 21184.87 107.48 42894.18 47840.66 2015-10-10 20:03:58.000 283 21184.89 107.50 42894.16 47840.66 2015-10-10 20:03:59.000 283 21184.85 107.51 42894.14 47840.61 2015-10-10 20:04:00.000 283 21184.83 107.55 42894.11 47840.60 2015-10-10 20:04:01.000 283 21184.83 107.57 42894.10 47840.58 2015-10-10 20:04:02.000 283 21184.82 107.57 42894.07 47840.58 2015-10-10 20:04:03.000 283 21184.82 107.59 42894.09 47840.57 2015-10-10 20:04:04.000 283 21184.83 107.61 42894.07 47840.52 2015-10-10 20:04:05.000 283 21184.80 107.62 42894.05 47840.53 2015-10-10 20:04:06.000 283 21184.77 107.59 42894.04 47840.50 2015-10-10 20:04:07.000 283 21184.77 107.60 42894.04 47840.49 2015-10-10 20:04:08.000 283 21184.73 107.63 42894.05 47840.50 2015-10-10 20:04:09.000 283 21184.72 107.66 42894.04 47840.48 2015-10-10 20:04:10.000 283 21184.74 107.71 42894.03 47840.47 2015-10-10 20:04:11.000 283 21184.78 107.71 42894.01 47840.46 2015-10-10 20:04:12.000 283 21184.79 107.71 42894.00 47840.43 2015-10-10 20:04:13.000 283 21184.79 107.71 42893.97 47840.43 2015-10-10 20:04:14.000 283 21184.82 107.71 42893.95 47840.41 2015-10-10 20:04:15.000 283 21184.83 107.74 42893.96 47840.40 2015-10-10 20:04:16.000 283 21184.83 107.73 42893.97 47840.41 2015-10-10 20:04:17.000 283 21184.79 107.71 42893.97 47840.40 2015-10-10 20:04:18.000 283 21184.79 107.68 42893.95 47840.39 2015-10-10 20:04:19.000 283 21184.79 107.64 42893.97 47840.39 2015-10-10 20:04:20.000 283 21184.80 107.66 42893.93 47840.42 2015-10-10 20:04:21.000 283 21184.84 107.66 42893.94 47840.41 2015-10-10 20:04:22.000 283 21184.83 107.64 42893.96 47840.40 2015-10-10 20:04:23.000 283 21184.81 107.65 42893.94 47840.42 2015-10-10 20:04:24.000 283 21184.85 107.62 42893.94 47840.40 2015-10-10 20:04:25.000 283 21184.85 107.63 42893.96 47840.41 2015-10-10 20:04:26.000 283 21184.88 107.64 42893.98 47840.42 2015-10-10 20:04:27.000 283 21184.88 107.63 42893.99 47840.42 2015-10-10 20:04:28.000 283 21184.83 107.63 42893.99 47840.44 2015-10-10 20:04:29.000 283 21184.83 107.64 42894.00 47840.44 2015-10-10 20:04:30.000 283 21184.86 107.66 42893.96 47840.47 2015-10-10 20:04:31.000 283 21184.88 107.65 42893.96 47840.46 2015-10-10 20:04:32.000 283 21184.91 107.63 42894.00 47840.49 2015-10-10 20:04:33.000 283 21184.89 107.67 42893.99 47840.48 2015-10-10 20:04:34.000 283 21184.90 107.67 42894.02 47840.52 2015-10-10 20:04:35.000 283 21184.90 107.69 42894.04 47840.50 2015-10-10 20:04:36.000 283 21184.86 107.70 42894.06 47840.50 2015-10-10 20:04:37.000 283 21184.86 107.71 42893.99 47840.50 2015-10-10 20:04:38.000 283 21184.87 107.70 42894.01 47840.50 2015-10-10 20:04:39.000 283 21184.89 107.71 42894.03 47840.49 2015-10-10 20:04:40.000 283 21184.89 107.70 42894.01 47840.51 2015-10-10 20:04:41.000 283 21184.87 107.74 42893.99 47840.49 2015-10-10 20:04:42.000 283 21184.83 107.80 42893.98 47840.48 2015-10-10 20:04:43.000 283 21184.80 107.82 42893.96 47840.42 2015-10-10 20:04:44.000 283 21184.81 107.84 42893.94 47840.39 2015-10-10 20:04:45.000 283 21184.79 107.85 42893.89 47840.34 2015-10-10 20:04:46.000 283 21184.77 107.90 42893.85 47840.33 2015-10-10 20:04:47.000 283 21184.75 107.92 42893.82 47840.29 2015-10-10 20:04:48.000 283 21184.78 107.91 42893.81 47840.27 2015-10-10 20:04:49.000 283 21184.78 107.89 42893.78 47840.25 2015-10-10 20:04:50.000 283 21184.78 107.88 42893.80 47840.24 2015-10-10 20:04:51.000 283 21184.78 107.86 42893.80 47840.24 2015-10-10 20:04:52.000 283 21184.78 107.86 42893.77 47840.21 2015-10-10 20:04:53.000 283 21184.77 107.85 42893.76 47840.22 2015-10-10 20:04:54.000 283 21184.75 107.82 42893.76 47840.22 2015-10-10 20:04:55.000 283 21184.75 107.82 42893.75 47840.19 2015-10-10 20:04:56.000 283 21184.73 107.80 42893.77 47840.22 2015-10-10 20:04:57.000 283 21184.76 107.82 42893.78 47840.21 2015-10-10 20:04:58.000 283 21184.74 107.82 42893.76 47840.21 2015-10-10 20:04:59.000 283 21184.70 107.80 42893.77 47840.22 2015-10-10 20:05:00.000 283 21184.73 107.78 42893.74 47840.19 2015-10-10 20:05:01.000 283 21184.72 107.76 42893.75 47840.22 2015-10-10 20:05:02.000 283 21184.71 107.75 42893.78 47840.20 2015-10-10 20:05:03.000 283 21184.72 107.75 42893.80 47840.22 2015-10-10 20:05:04.000 283 21184.73 107.82 42893.76 47840.21 2015-10-10 20:05:05.000 283 21184.69 107.82 42893.77 47840.17 2015-10-10 20:05:06.000 283 21184.68 107.83 42893.71 47840.16 2015-10-10 20:05:07.000 283 21184.71 107.82 42893.67 47840.12 2015-10-10 20:05:08.000 283 21184.70 107.77 42893.69 47840.13 2015-10-10 20:05:09.000 283 21184.74 107.72 42893.71 47840.12 2015-10-10 20:05:10.000 283 21184.76 107.69 42893.71 47840.12 2015-10-10 20:05:11.000 283 21184.75 107.64 42893.73 47840.17 2015-10-10 20:05:12.000 283 21184.78 107.61 42893.74 47840.18 2015-10-10 20:05:13.000 283 21184.80 107.62 42893.72 47840.21 2015-10-10 20:05:14.000 283 21184.78 107.60 42893.76 47840.23 2015-10-10 20:05:15.000 283 21184.79 107.59 42893.77 47840.23 2015-10-10 20:05:16.000 283 21184.76 107.57 42893.79 47840.23 2015-10-10 20:05:17.000 283 21184.79 107.58 42893.80 47840.24 2015-10-10 20:05:18.000 283 21184.77 107.63 42893.79 47840.23 2015-10-10 20:05:19.000 283 21184.73 107.67 42893.76 47840.23 2015-10-10 20:05:20.000 283 21184.75 107.62 42893.76 47840.17 2015-10-10 20:05:21.000 283 21184.77 107.60 42893.77 47840.19 2015-10-10 20:05:22.000 283 21184.77 107.55 42893.79 47840.20 2015-10-10 20:05:23.000 283 21184.79 107.51 42893.80 47840.24 2015-10-10 20:05:24.000 283 21184.82 107.52 42893.82 47840.23 2015-10-10 20:05:25.000 283 21184.84 107.50 42893.82 47840.29 2015-10-10 20:05:26.000 283 21184.86 107.48 42893.83 47840.31 2015-10-10 20:05:27.000 283 21184.86 107.46 42893.89 47840.33 2015-10-10 20:05:28.000 283 21184.84 107.46 42893.88 47840.36 2015-10-10 20:05:29.000 283 21184.87 107.46 42893.89 47840.37 2015-10-10 20:05:30.000 283 21184.88 107.49 42893.92 47840.38 2015-10-10 20:05:31.000 283 21184.85 107.51 42893.88 47840.39 2015-10-10 20:05:32.000 283 21184.86 107.52 42893.87 47840.37 2015-10-10 20:05:33.000 283 21184.89 107.53 42893.89 47840.41 2015-10-10 20:05:34.000 283 21184.94 107.51 42893.94 47840.42 2015-10-10 20:05:35.000 283 21185.00 107.48 42893.97 47840.46 2015-10-10 20:05:36.000 283 21184.99 107.47 42893.97 47840.48 2015-10-10 20:05:37.000 283 21185.02 107.45 42893.99 47840.48 2015-10-10 20:05:38.000 283 21185.04 107.43 42893.96 47840.53 2015-10-10 20:05:39.000 283 21185.05 107.42 42893.97 47840.54 2015-10-10 20:05:40.000 283 21185.04 107.44 42894.03 47840.56 2015-10-10 20:05:41.000 283 21185.03 107.42 42894.04 47840.55 2015-10-10 20:05:42.000 283 21185.02 107.43 42893.99 47840.56 2015-10-10 20:05:43.000 283 21184.98 107.46 42894.00 47840.56 2015-10-10 20:05:44.000 283 21184.98 107.55 42894.00 47840.55 2015-10-10 20:05:45.000 283 21184.98 107.59 42893.96 47840.51 2015-10-10 20:05:46.000 283 21184.96 107.61 42893.88 47840.45 2015-10-10 20:05:47.000 283 21184.96 107.62 42893.85 47840.44 2015-10-10 20:05:48.000 283 21184.89 107.59 42893.86 47840.40 2015-10-10 20:05:49.000 283 21184.90 107.58 42893.84 47840.38 2015-10-10 20:05:50.000 283 21184.90 107.55 42893.90 47840.38 2015-10-10 20:05:51.000 283 21184.90 107.56 42893.87 47840.39 2015-10-10 20:05:52.000 283 21184.88 107.58 42893.86 47840.39 2015-10-10 20:05:53.000 283 21184.90 107.60 42893.84 47840.38 2015-10-10 20:05:54.000 283 21184.92 107.61 42893.84 47840.37 2015-10-10 20:05:55.000 283 21184.91 107.62 42893.82 47840.39 2015-10-10 20:05:56.000 283 21184.91 107.62 42893.81 47840.35 2015-10-10 20:05:57.000 283 21184.92 107.63 42893.81 47840.37 2015-10-10 20:05:58.000 283 21184.91 107.61 42893.84 47840.36 2015-10-10 20:05:59.000 283 21184.93 107.63 42893.82 47840.36 2015-10-10 20:06:00.000 283 21184.94 107.70 42893.82 47840.35 2015-10-10 20:06:01.000 283 21184.96 107.71 42893.80 47840.35 2015-10-10 20:06:02.000 283 21184.99 107.72 42893.77 47840.35 2015-10-10 20:06:03.000 283 21184.98 107.69 42893.78 47840.32 2015-10-10 20:06:04.000 283 21184.98 107.67 42893.76 47840.30 2015-10-10 20:06:05.000 283 21184.94 107.66 42893.77 47840.29 2015-10-10 20:06:06.000 283 21184.94 107.62 42893.74 47840.31 2015-10-10 20:06:07.000 283 21184.93 107.60 42893.77 47840.32 2015-10-10 20:06:08.000 283 21184.92 107.63 42893.78 47840.30 2015-10-10 20:06:09.000 283 21184.92 107.64 42893.76 47840.30 2015-10-10 20:06:10.000 283 21184.91 107.65 42893.72 47840.29 2015-10-10 20:06:11.000 283 21184.92 107.63 42893.76 47840.30 2015-10-10 20:06:12.000 283 21184.90 107.64 42893.74 47840.30 2015-10-10 20:06:13.000 283 21184.91 107.64 42893.76 47840.30 2015-10-10 20:06:14.000 283 21184.93 107.63 42893.76 47840.27 2015-10-10 20:06:15.000 283 21184.94 107.63 42893.78 47840.28 2015-10-10 20:06:16.000 283 21184.91 107.62 42893.78 47840.29 2015-10-10 20:06:17.000 283 21184.94 107.61 42893.79 47840.31 2015-10-10 20:06:18.000 283 21184.93 107.60 42893.79 47840.31 2015-10-10 20:06:19.000 283 21184.92 107.60 42893.81 47840.33 2015-10-10 20:06:20.000 283 21184.94 107.57 42893.82 47840.35 2015-10-10 20:06:21.000 283 21184.96 107.54 42893.85 47840.34 2015-10-10 20:06:22.000 283 21184.95 107.54 42893.87 47840.36 2015-10-10 20:06:23.000 283 21184.95 107.52 42893.89 47840.41 2015-10-10 20:06:24.000 283 21184.95 107.51 42893.93 47840.42 2015-10-10 20:06:25.000 283 21184.96 107.53 42893.94 47840.43 2015-10-10 20:06:26.000 283 21184.97 107.52 42893.98 47840.47 2015-10-10 20:06:27.000 283 21184.96 107.52 42893.99 47840.49 2015-10-10 20:06:28.000 283 21184.95 107.54 42894.04 47840.50 2015-10-10 20:06:29.000 283 21184.96 107.57 42894.04 47840.54 2015-10-10 20:06:30.000 283 21184.96 107.57 42894.02 47840.52 2015-10-10 20:06:31.000 283 21184.97 107.55 42894.04 47840.53 2015-10-10 20:06:32.000 283 21184.95 107.56 42894.05 47840.54 2015-10-10 20:06:33.000 283 21184.97 107.54 42894.04 47840.56 2015-10-10 20:06:34.000 283 21185.00 107.52 42894.04 47840.57 2015-10-10 20:06:35.000 283 21184.96 107.52 42894.06 47840.55 2015-10-10 20:06:36.000 283 21184.99 107.51 42894.04 47840.57 2015-10-10 20:06:37.000 283 21184.97 107.54 42894.06 47840.57 2015-10-10 20:06:38.000 283 21184.97 107.55 42894.04 47840.57 2015-10-10 20:06:39.000 283 21184.96 107.55 42894.04 47840.56 2015-10-10 20:06:40.000 283 21184.95 107.55 42894.04 47840.56 2015-10-10 20:06:41.000 283 21184.93 107.56 42894.02 47840.52 2015-10-10 20:06:42.000 283 21184.94 107.56 42894.02 47840.54 2015-10-10 20:06:43.000 283 21184.93 107.59 42894.05 47840.52 2015-10-10 20:06:44.000 283 21184.94 107.59 42894.03 47840.55 2015-10-10 20:06:45.000 283 21184.94 107.57 42894.02 47840.53 2015-10-10 20:06:46.000 283 21184.96 107.58 42894.03 47840.54 2015-10-10 20:06:47.000 283 21184.95 107.57 42894.01 47840.53 2015-10-10 20:06:48.000 283 21184.96 107.57 42894.00 47840.55 2015-10-10 20:06:49.000 283 21184.94 107.58 42894.02 47840.53 2015-10-10 20:06:50.000 283 21184.90 107.59 42894.01 47840.54 2015-10-10 20:06:51.000 283 21184.90 107.60 42894.00 47840.50 2015-10-10 20:06:52.000 283 21184.94 107.59 42894.02 47840.50 2015-10-10 20:06:53.000 283 21184.94 107.55 42894.03 47840.52 2015-10-10 20:06:54.000 283 21184.93 107.53 42894.03 47840.53 2015-10-10 20:06:55.000 283 21184.93 107.52 42894.03 47840.54 2015-10-10 20:06:56.000 283 21184.93 107.50 42894.07 47840.56 2015-10-10 20:06:57.000 283 21184.95 107.46 42894.08 47840.58 2015-10-10 20:06:58.000 283 21184.97 107.43 42894.10 47840.61 2015-10-10 20:06:59.000 283 21184.96 107.40 42894.13 47840.64 2015-10-10 20:07:00.000 283 21184.96 107.35 42894.16 47840.66 2015-10-10 20:07:01.000 283 21184.99 107.31 42894.22 47840.71 2015-10-10 20:07:02.000 283 21185.01 107.27 42894.24 47840.73 2015-10-10 20:07:03.000 283 21185.00 107.28 42894.27 47840.76 2015-10-10 20:07:04.000 283 21185.01 107.27 42894.31 47840.83 2015-10-10 20:07:05.000 283 21185.02 107.27 42894.32 47840.84 2015-10-10 20:07:06.000 283 21184.99 107.29 42894.32 47840.87 2015-10-10 20:07:07.000 283 21185.01 107.27 42894.34 47840.88 2015-10-10 20:07:08.000 283 21185.02 107.29 42894.35 47840.88 2015-10-10 20:07:09.000 283 21185.02 107.32 42894.35 47840.90 2015-10-10 20:07:10.000 283 21185.03 107.30 42894.38 47840.89 2015-10-10 20:07:11.000 283 21185.03 107.31 42894.37 47840.89 2015-10-10 20:07:12.000 283 21185.05 107.33 42894.35 47840.91 2015-10-10 20:07:13.000 283 21185.05 107.33 42894.37 47840.88 2015-10-10 20:07:14.000 283 21185.06 107.32 42894.36 47840.88 2015-10-10 20:07:15.000 283 21185.07 107.32 42894.33 47840.90 2015-10-10 20:07:16.000 283 21185.10 107.31 42894.33 47840.90 2015-10-10 20:07:17.000 283 21185.07 107.31 42894.32 47840.89 2015-10-10 20:07:18.000 283 21185.08 107.30 42894.36 47840.91 2015-10-10 20:07:19.000 283 21185.09 107.29 42894.37 47840.92 2015-10-10 20:07:20.000 283 21185.06 107.32 42894.35 47840.91 2015-10-10 20:07:21.000 283 21185.08 107.33 42894.34 47840.90 2015-10-10 20:07:22.000 283 21185.07 107.33 42894.34 47840.89 2015-10-10 20:07:23.000 283 21185.07 107.34 42894.32 47840.87 2015-10-10 20:07:24.000 283 21185.07 107.34 42894.34 47840.87 2015-10-10 20:07:25.000 283 21185.08 107.38 42894.32 47840.83 2015-10-10 20:07:26.000 283 21185.07 107.37 42894.32 47840.86 2015-10-10 20:07:27.000 283 21185.02 107.38 42894.31 47840.83 2015-10-10 20:07:28.000 283 21185.01 107.38 42894.34 47840.83 2015-10-10 20:07:29.000 283 21185.02 107.41 42894.35 47840.85 2015-10-10 20:07:30.000 283 21185.03 107.44 42894.31 47840.84 2015-10-10 20:07:31.000 283 21185.04 107.46 42894.31 47840.84 2015-10-10 20:07:32.000 283 21185.05 107.46 42894.34 47840.82 2015-10-10 20:07:33.000 283 21185.06 107.49 42894.33 47840.83 2015-10-10 20:07:34.000 283 21185.07 107.51 42894.32 47840.85 2015-10-10 20:07:35.000 283 21185.05 107.55 42894.32 47840.83 2015-10-10 20:07:36.000 283 21185.04 107.60 42894.32 47840.82 2015-10-10 20:07:37.000 283 21185.02 107.60 42894.32 47840.82 2015-10-10 20:07:38.000 283 21184.97 107.58 42894.30 47840.80 2015-10-10 20:07:39.000 283 21184.91 107.58 42894.23 47840.77 2015-10-10 20:07:40.000 283 21184.85 107.56 42894.22 47840.72 2015-10-10 20:07:41.000 283 21184.82 107.54 42894.21 47840.68 2015-10-10 20:07:42.000 283 21184.83 107.50 42894.19 47840.63 2015-10-10 20:07:43.000 283 21184.84 107.47 42894.21 47840.61 2015-10-10 20:07:44.000 283 21184.86 107.47 42894.18 47840.60 2015-10-10 20:07:45.000 283 21184.87 107.45 42894.16 47840.62 2015-10-10 20:07:46.000 283 21184.87 107.43 42894.14 47840.61 2015-10-10 20:07:47.000 283 21184.86 107.41 42894.17 47840.61 2015-10-10 20:07:48.000 283 21184.84 107.40 42894.15 47840.58 2015-10-10 20:07:49.000 283 21184.84 107.40 42894.15 47840.60 2015-10-10 20:07:50.000 283 21184.83 107.40 42894.14 47840.58 2015-10-10 20:07:51.000 283 21184.78 107.35 42894.12 47840.56 2015-10-10 20:07:52.000 283 21184.74 107.31 42894.14 47840.54 2015-10-10 20:07:53.000 283 21184.70 107.30 42894.13 47840.53 2015-10-10 20:07:54.000 283 21184.64 107.32 42894.10 47840.50 2015-10-10 20:07:55.000 283 21184.61 107.31 42894.07 47840.46 2015-10-10 20:07:56.000 283 21184.58 107.29 42894.09 47840.46 2015-10-10 20:07:57.000 283 21184.51 107.27 42894.09 47840.42 2015-10-10 20:07:58.000 283 21184.49 107.26 42894.08 47840.40 2015-10-10 20:07:59.000 283 21184.47 107.28 42894.09 47840.40 2015-10-10 20:08:00.000 283 21184.47 107.32 42894.03 47840.38 2015-10-10 20:08:01.000 283 21184.42 107.34 42894.04 47840.35 2015-10-10 20:08:02.000 283 21184.42 107.34 42894.01 47840.33 2015-10-10 20:08:03.000 283 21184.41 107.33 42894.01 47840.30 2015-10-10 20:08:04.000 283 21184.41 107.36 42893.96 47840.27 2015-10-10 20:08:05.000 283 21184.44 107.35 42893.99 47840.30 2015-10-10 20:08:06.000 283 21184.48 107.32 42893.98 47840.25 2015-10-10 20:08:07.000 283 21184.49 107.33 42893.96 47840.27 2015-10-10 20:08:08.000 283 21184.51 107.35 42893.97 47840.28 2015-10-10 20:08:09.000 283 21184.53 107.35 42893.97 47840.29 2015-10-10 20:08:10.000 283 21184.53 107.35 42893.97 47840.29 2015-10-10 20:08:11.000 283 21184.54 107.35 42893.97 47840.30 2015-10-10 20:08:12.000 283 21184.53 107.36 42893.97 47840.32 2015-10-10 20:08:13.000 283 21184.53 107.39 42893.96 47840.28 2015-10-10 20:08:14.000 283 21184.57 107.39 42893.95 47840.28 2015-10-10 20:08:15.000 283 21184.56 107.42 42893.95 47840.27 2015-10-10 20:08:16.000 283 21184.60 107.41 42893.93 47840.29 2015-10-10 20:08:17.000 283 21184.61 107.42 42893.90 47840.29 2015-10-10 20:08:18.000 283 21184.62 107.42 42893.93 47840.31 2015-10-10 20:08:19.000 283 21184.62 107.39 42893.92 47840.31 2015-10-10 20:08:20.000 283 21184.64 107.39 42893.94 47840.31 2015-10-10 20:08:21.000 283 21184.66 107.39 42893.94 47840.34 2015-10-10 20:08:22.000 283 21184.67 107.38 42893.95 47840.33 2015-10-10 20:08:23.000 283 21184.67 107.38 42893.94 47840.34 2015-10-10 20:08:24.000 283 21184.66 107.38 42893.93 47840.35 2015-10-10 20:08:25.000 283 21184.69 107.36 42893.96 47840.36 2015-10-10 20:08:26.000 283 21184.68 107.38 42893.97 47840.36 2015-10-10 20:08:27.000 283 21184.70 107.43 42893.96 47840.38 2015-10-10 20:08:28.000 283 21184.71 107.47 42894.00 47840.39 2015-10-10 20:08:29.000 283 21184.69 107.51 42893.98 47840.39 2015-10-10 20:08:30.000 283 21184.67 107.53 42893.96 47840.40 2015-10-10 20:08:31.000 283 21184.71 107.56 42893.99 47840.40 2015-10-10 20:08:32.000 283 21184.68 107.57 42893.98 47840.41 2015-10-10 20:08:33.000 283 21184.68 107.55 42894.01 47840.42 2015-10-10 20:08:34.000 283 21184.66 107.51 42894.02 47840.43 2015-10-10 20:08:35.000 283 21184.64 107.50 42894.06 47840.42 2015-10-10 20:08:36.000 283 21184.63 107.49 42894.06 47840.44 2015-10-10 20:08:37.000 283 21184.62 107.50 42894.07 47840.45 2015-10-10 20:08:38.000 283 21184.62 107.48 42894.06 47840.43 2015-10-10 20:08:39.000 283 21184.61 107.47 42894.07 47840.45 2015-10-10 20:08:40.000 283 21184.61 107.45 42894.09 47840.43 2015-10-10 20:08:41.000 283 21184.57 107.45 42894.09 47840.44 2015-10-10 20:08:42.000 283 21184.61 107.47 42894.08 47840.47 2015-10-10 20:08:43.000 283 21184.61 107.47 42894.08 47840.46 2015-10-10 20:08:44.000 283 21184.59 107.49 42894.09 47840.45 2015-10-10 20:08:45.000 283 21184.58 107.49 42894.08 47840.45 2015-10-10 20:08:46.000 283 21184.59 107.49 42894.08 47840.45 2015-10-10 20:08:47.000 283 21184.59 107.51 42894.10 47840.46 2015-10-10 20:08:48.000 283 21184.62 107.49 42894.08 47840.44 2015-10-10 20:08:49.000 283 21184.67 107.48 42894.10 47840.46 2015-10-10 20:08:50.000 283 21184.69 107.49 42894.06 47840.48 2015-10-10 20:08:51.000 283 21184.74 107.51 42894.07 47840.47 2015-10-10 20:08:52.000 283 21184.75 107.48 42894.07 47840.48 2015-10-10 20:08:53.000 283 21184.77 107.48 42894.08 47840.49 2015-10-10 20:08:54.000 283 21184.78 107.45 42894.11 47840.51 2015-10-10 20:08:55.000 283 21184.82 107.39 42894.10 47840.51 2015-10-10 20:08:56.000 283 21184.81 107.38 42894.12 47840.54 2015-10-10 20:08:57.000 283 21184.84 107.37 42894.14 47840.55 2015-10-10 20:08:58.000 283 21184.83 107.35 42894.17 47840.60 2015-10-10 20:08:59.000 283 21184.78 107.39 42894.15 47840.58 2015-10-10 20:09:00.000 283 21184.79 107.41 42894.13 47840.57 2015-10-10 20:09:01.000 283 21184.78 107.43 42894.11 47840.54 2015-10-10 20:09:02.000 283 21184.74 107.41 42894.10 47840.53 2015-10-10 20:09:03.000 283 21184.75 107.40 42894.12 47840.52 2015-10-10 20:09:04.000 283 21184.72 107.39 42894.10 47840.52 2015-10-10 20:09:05.000 283 21184.70 107.40 42894.14 47840.50 2015-10-10 20:09:06.000 283 21184.67 107.40 42894.11 47840.51 2015-10-10 20:09:07.000 283 21184.69 107.37 42894.13 47840.52 2015-10-10 20:09:08.000 283 21184.72 107.33 42894.16 47840.52 2015-10-10 20:09:09.000 283 21184.70 107.30 42894.16 47840.52 2015-10-10 20:09:10.000 283 21184.65 107.31 42894.18 47840.57 2015-10-10 20:09:11.000 283 21184.68 107.30 42894.22 47840.59 2015-10-10 20:09:12.000 283 21184.65 107.31 42894.25 47840.59 2015-10-10 20:09:13.000 283 21184.59 107.34 42894.25 47840.61 2015-10-10 20:09:14.000 283 21184.58 107.38 42894.24 47840.59 2015-10-10 20:09:15.000 283 21184.59 107.40 42894.21 47840.56 2015-10-10 20:09:16.000 283 21184.55 107.42 42894.17 47840.55 2015-10-10 20:09:17.000 283 21184.53 107.48 42894.14 47840.51 2015-10-10 20:09:18.000 283 21184.48 107.53 42894.12 47840.45 2015-10-10 20:09:19.000 283 21184.48 107.58 42894.04 47840.40 2015-10-10 20:09:20.000 283 21184.49 107.59 42894.04 47840.36 2015-10-10 20:09:21.000 283 21184.51 107.62 42894.00 47840.34 2015-10-10 20:09:22.000 283 21184.53 107.62 42894.00 47840.31 2015-10-10 20:09:23.000 283 21184.51 107.63 42893.99 47840.27 2015-10-10 20:09:24.000 283 21184.53 107.66 42893.95 47840.31 2015-10-10 20:09:25.000 283 21184.53 107.69 42893.91 47840.28 2015-10-10 20:09:26.000 283 21184.59 107.69 42893.88 47840.27 2015-10-10 20:09:27.000 283 21184.61 107.72 42893.86 47840.24 2015-10-10 20:09:28.000 283 21184.60 107.74 42893.86 47840.25 2015-10-10 20:09:29.000 283 21184.61 107.76 42893.84 47840.23 2015-10-10 20:09:30.000 283 21184.63 107.76 42893.82 47840.22 2015-10-10 20:09:31.000 283 21184.65 107.73 42893.81 47840.24 2015-10-10 20:09:32.000 283 21184.67 107.70 42893.83 47840.22 2015-10-10 20:09:33.000 283 21184.64 107.66 42893.86 47840.24 2015-10-10 20:09:34.000 283 21184.65 107.59 42893.91 47840.28 2015-10-10 20:09:35.000 283 21184.70 107.53 42893.93 47840.33 2015-10-10 20:09:36.000 283 21184.73 107.51 42893.95 47840.37 2015-10-10 20:09:37.000 283 21184.73 107.52 42893.97 47840.41 2015-10-10 20:09:38.000 283 21184.74 107.53 42893.99 47840.44 2015-10-10 20:09:39.000 283 21184.77 107.53 42894.05 47840.43 2015-10-10 20:09:40.000 283 21184.73 107.55 42894.03 47840.45 2015-10-10 20:09:41.000 283 21184.71 107.56 42894.01 47840.44 2015-10-10 20:09:42.000 283 21184.71 107.59 42894.00 47840.45 2015-10-10 20:09:43.000 283 21184.68 107.60 42894.04 47840.43 2015-10-10 20:09:44.000 283 21184.67 107.58 42894.02 47840.45 2015-10-10 20:09:45.000 283 21184.68 107.60 42894.02 47840.42 2015-10-10 20:09:46.000 283 21184.68 107.62 42894.04 47840.44 2015-10-10 20:09:47.000 283 21184.67 107.62 42894.03 47840.45 2015-10-10 20:09:48.000 283 21184.70 107.63 42894.03 47840.42 2015-10-10 20:09:49.000 283 21184.69 107.63 42894.00 47840.44 2015-10-10 20:09:50.000 283 21184.66 107.66 42894.03 47840.42 2015-10-10 20:09:51.000 283 21184.65 107.65 42894.06 47840.44 2015-10-10 20:09:52.000 283 21184.68 107.61 42894.06 47840.43 2015-10-10 20:09:53.000 283 21184.68 107.60 42894.05 47840.44 2015-10-10 20:09:54.000 283 21184.69 107.59 42894.07 47840.46 2015-10-10 20:09:55.000 283 21184.70 107.61 42894.07 47840.46 2015-10-10 20:09:56.000 283 21184.74 107.58 42894.09 47840.48 2015-10-10 20:09:57.000 283 21184.73 107.58 42894.07 47840.49 2015-10-10 20:09:58.000 283 21184.73 107.60 42894.06 47840.47 2015-10-10 20:09:59.000 283 21184.72 107.60 42894.07 47840.49 2015-10-10 20:10:00.000 283 21184.73 107.57 42894.06 47840.49 2015-10-10 20:10:01.000 283 21184.72 107.59 42894.09 47840.47 2015-10-10 20:10:02.000 283 21184.69 107.63 42894.08 47840.46 2015-10-10 20:10:03.000 283 21184.65 107.65 42894.05 47840.43 2015-10-10 20:10:04.000 283 21184.65 107.68 42894.02 47840.44 2015-10-10 20:10:05.000 283 21184.64 107.68 42894.00 47840.42 2015-10-10 20:10:06.000 283 21184.63 107.72 42893.99 47840.39 2015-10-10 20:10:07.000 283 21184.64 107.76 42893.96 47840.40 2015-10-10 20:10:08.000 283 21184.63 107.76 42893.95 47840.38 2015-10-10 20:10:09.000 283 21184.64 107.77 42893.95 47840.37 2015-10-10 20:10:10.000 283 21184.66 107.77 42893.94 47840.38 2015-10-10 20:10:11.000 283 21184.68 107.77 42893.94 47840.34 2015-10-10 20:10:12.000 283 21184.69 107.79 42893.96 47840.36 2015-10-10 20:10:13.000 283 21184.72 107.80 42893.99 47840.35 2015-10-10 20:10:14.000 283 21184.66 107.83 42893.97 47840.39 2015-10-10 20:10:15.000 283 21184.66 107.88 42893.92 47840.37 2015-10-10 20:10:16.000 283 21184.70 107.88 42893.89 47840.36 2015-10-10 20:10:17.000 283 21184.71 107.91 42893.83 47840.34 2015-10-10 20:10:18.000 283 21184.71 107.91 42893.84 47840.31 2015-10-10 20:10:19.000 283 21184.73 107.90 42893.88 47840.32 2015-10-10 20:10:20.000 283 21184.71 107.88 42893.87 47840.31 2015-10-10 20:10:21.000 283 21184.75 107.86 42893.86 47840.33 2015-10-10 20:10:22.000 283 21184.73 107.85 42893.86 47840.32 2015-10-10 20:10:23.000 283 21184.73 107.86 42893.86 47840.34 2015-10-10 20:10:24.000 283 21184.72 107.91 42893.87 47840.31 2015-10-10 20:10:25.000 283 21184.73 107.89 42893.85 47840.31 2015-10-10 20:10:26.000 283 21184.73 107.86 42893.85 47840.30 2015-10-10 20:10:27.000 283 21184.75 107.82 42893.88 47840.32 2015-10-10 20:10:28.000 283 21184.75 107.77 42893.91 47840.33 2015-10-10 20:10:29.000 283 21184.77 107.74 42893.89 47840.34 2015-10-10 20:10:30.000 283 21184.76 107.71 42893.92 47840.35 2015-10-10 20:10:31.000 283 21184.75 107.71 42893.93 47840.37 2015-10-10 20:10:32.000 283 21184.77 107.70 42893.92 47840.36 2015-10-10 20:10:33.000 283 21184.78 107.73 42893.93 47840.39 2015-10-10 20:10:34.000 283 21184.78 107.75 42893.94 47840.37 2015-10-10 20:10:35.000 283 21184.80 107.74 42893.96 47840.38 2015-10-10 20:10:36.000 283 21184.84 107.73 42893.93 47840.39 2015-10-10 20:10:37.000 283 21184.84 107.75 42893.88 47840.40 2015-10-10 20:10:38.000 283 21184.87 107.77 42893.91 47840.41 2015-10-10 20:10:39.000 283 21184.91 107.79 42893.89 47840.40 2015-10-10 20:10:40.000 283 21184.93 107.80 42893.86 47840.39 2015-10-10 20:10:41.000 283 21184.90 107.82 42893.84 47840.38 2015-10-10 20:10:42.000 283 21184.91 107.81 42893.85 47840.38 2015-10-10 20:10:43.000 283 21184.96 107.79 42893.83 47840.36 2015-10-10 20:10:44.000 283 21184.93 107.78 42893.86 47840.37 2015-10-10 20:10:45.000 283 21184.95 107.79 42893.85 47840.36 2015-10-10 20:10:46.000 283 21184.93 107.80 42893.86 47840.35 2015-10-10 20:10:47.000 283 21184.91 107.77 42893.83 47840.36 2015-10-10 20:10:48.000 283 21184.91 107.76 42893.81 47840.36 2015-10-10 20:10:49.000 283 21184.90 107.75 42893.84 47840.34 2015-10-10 20:10:50.000 283 21184.88 107.76 42893.85 47840.33 2015-10-10 20:10:51.000 283 21184.84 107.80 42893.86 47840.34 2015-10-10 20:10:52.000 283 21184.81 107.83 42893.82 47840.32 2015-10-10 20:10:53.000 283 21184.79 107.87 42893.79 47840.31 2015-10-10 20:10:54.000 283 21184.79 107.89 42893.81 47840.27 2015-10-10 20:10:55.000 283 21184.74 107.87 42893.82 47840.26 2015-10-10 20:10:56.000 283 21184.73 107.84 42893.81 47840.24 2015-10-10 20:10:57.000 283 21184.70 107.84 42893.81 47840.26 2015-10-10 20:10:58.000 283 21184.71 107.84 42893.83 47840.24 2015-10-10 20:10:59.000 283 21184.70 107.82 42893.82 47840.24 2015-10-10 20:11:00.000 283 21184.67 107.80 42893.84 47840.23 2015-10-10 20:11:01.000 283 21184.66 107.80 42893.81 47840.26 2015-10-10 20:11:02.000 283 21184.71 107.77 42893.82 47840.30 2015-10-10 20:11:03.000 283 21184.73 107.75 42893.84 47840.27 2015-10-10 20:11:04.000 283 21184.73 107.75 42893.86 47840.29 2015-10-10 20:11:05.000 283 21184.75 107.73 42893.89 47840.29 2015-10-10 20:11:06.000 283 21184.73 107.70 42893.91 47840.32 2015-10-10 20:11:07.000 283 21184.77 107.69 42893.88 47840.30 2015-10-10 20:11:08.000 283 21184.81 107.71 42893.84 47840.35 2015-10-10 20:11:09.000 283 21184.81 107.71 42893.86 47840.35 2015-10-10 20:11:10.000 283 21184.86 107.69 42893.87 47840.33 2015-10-10 20:11:11.000 283 21184.87 107.67 42893.86 47840.35 2015-10-10 20:11:12.000 283 21184.88 107.65 42893.86 47840.36 2015-10-10 20:11:13.000 283 21184.88 107.63 42893.86 47840.37 2015-10-10 20:11:14.000 283 21184.90 107.61 42893.87 47840.38 2015-10-10 20:11:15.000 283 21184.90 107.60 42893.87 47840.37 2015-10-10 20:11:16.000 283 21184.91 107.63 42893.85 47840.37 2015-10-10 20:11:17.000 283 21184.91 107.64 42893.86 47840.37 2015-10-10 20:11:18.000 283 21184.94 107.64 42893.90 47840.39 2015-10-10 20:11:19.000 283 21184.92 107.65 42893.87 47840.38 2015-10-10 20:11:20.000 283 21184.88 107.68 42893.86 47840.40 2015-10-10 20:11:21.000 283 21184.89 107.69 42893.85 47840.38 2015-10-10 20:11:22.000 283 21184.87 107.71 42893.87 47840.37 2015-10-10 20:11:23.000 283 21184.84 107.75 42893.88 47840.37 2015-10-10 20:11:24.000 283 21184.80 107.79 42893.93 47840.38 2015-10-10 20:11:25.000 283 21184.76 107.83 42893.93 47840.35 2015-10-10 20:11:26.000 283 21184.75 107.87 42893.91 47840.35 2015-10-10 20:11:27.000 283 21184.74 107.86 42893.94 47840.34 2015-10-10 20:11:28.000 283 21184.74 107.89 42893.90 47840.31 2015-10-10 20:11:29.000 283 21184.70 107.91 42893.91 47840.31 2015-10-10 20:11:30.000 283 21184.67 107.94 42893.89 47840.30 2015-10-10 20:11:31.000 283 21184.62 107.96 42893.87 47840.28 2015-10-10 20:11:32.000 283 21184.60 107.97 42893.86 47840.27 2015-10-10 20:11:33.000 283 21184.59 107.99 42893.83 47840.26 2015-10-10 20:11:34.000 283 21184.55 107.96 42893.86 47840.25 2015-10-10 20:11:35.000 283 21184.55 107.93 42893.87 47840.23 2015-10-10 20:11:36.000 283 21184.55 107.91 42893.89 47840.24 2015-10-10 20:11:37.000 283 21184.56 107.88 42893.92 47840.24 2015-10-10 20:11:38.000 283 21184.58 107.85 42893.92 47840.28 2015-10-10 20:11:39.000 283 21184.59 107.82 42893.94 47840.26 2015-10-10 20:11:40.000 283 21184.60 107.80 42893.96 47840.30 2015-10-10 20:11:41.000 283 21184.60 107.75 42893.96 47840.31 2015-10-10 20:11:42.000 283 21184.61 107.74 42893.95 47840.32 2015-10-10 20:11:43.000 283 21184.64 107.70 42893.97 47840.34 2015-10-10 20:11:44.000 283 21184.71 107.68 42893.98 47840.36 2015-10-10 20:11:45.000 283 21184.75 107.65 42893.99 47840.40 2015-10-10 20:11:46.000 283 21184.74 107.61 42893.99 47840.41 2015-10-10 20:11:47.000 283 21184.79 107.54 42894.02 47840.44 2015-10-10 20:11:48.000 283 21184.80 107.51 42894.03 47840.46 2015-10-10 20:11:49.000 283 21184.83 107.51 42894.06 47840.48 2015-10-10 20:11:50.000 283 21184.84 107.50 42894.04 47840.48 2015-10-10 20:11:51.000 283 21184.80 107.48 42894.02 47840.47 2015-10-10 20:11:52.000 283 21184.78 107.47 42894.03 47840.47 2015-10-10 20:11:53.000 283 21184.76 107.49 42894.01 47840.47 2015-10-10 20:11:54.000 283 21184.79 107.47 42893.99 47840.45 2015-10-10 20:11:55.000 283 21184.77 107.50 42894.00 47840.46 2015-10-10 20:11:56.000 283 21184.75 107.50 42893.99 47840.45 2015-10-10 20:11:57.000 283 21184.75 107.49 42893.96 47840.42 2015-10-10 20:11:58.000 283 21184.73 107.50 42893.97 47840.44 2015-10-10 20:11:59.000 283 21184.69 107.53 42893.99 47840.42 2015-10-10 20:12:00.000 283 21184.64 107.54 42894.00 47840.40 2015-10-10 20:12:01.000 283 21184.62 107.56 42894.00 47840.40 2015-10-10 20:12:02.000 283 21184.58 107.60 42894.03 47840.39 2015-10-10 20:12:03.000 283 21184.58 107.65 42894.01 47840.36 2015-10-10 20:12:04.000 283 21184.60 107.67 42893.95 47840.38 2015-10-10 20:12:05.000 283 21184.58 107.72 42893.95 47840.36 2015-10-10 20:12:06.000 283 21184.56 107.77 42893.98 47840.35 2015-10-10 20:12:07.000 283 21184.55 107.78 42893.97 47840.33 2015-10-10 20:12:08.000 283 21184.54 107.80 42893.94 47840.31 2015-10-10 20:12:09.000 283 21184.50 107.79 42893.95 47840.29 2015-10-10 20:12:10.000 283 21184.49 107.79 42893.93 47840.29 2015-10-10 20:12:11.000 283 21184.47 107.80 42893.90 47840.26 2015-10-10 20:12:12.000 283 21184.44 107.82 42893.90 47840.24 2015-10-10 20:12:13.000 283 21184.44 107.83 42893.90 47840.23 2015-10-10 20:12:14.000 283 21184.43 107.85 42893.88 47840.21 2015-10-10 20:12:15.000 283 21184.41 107.88 42893.86 47840.19 2015-10-10 20:12:16.000 283 21184.45 107.91 42893.85 47840.15 2015-10-10 20:12:17.000 283 21184.44 107.88 42893.79 47840.15 2015-10-10 20:12:18.000 283 21184.46 107.85 42893.77 47840.12 2015-10-10 20:12:19.000 283 21184.45 107.85 42893.78 47840.11 2015-10-10 20:12:20.000 283 21184.49 107.83 42893.77 47840.11 2015-10-10 20:12:21.000 283 21184.51 107.80 42893.74 47840.12 2015-10-10 20:12:22.000 283 21184.52 107.79 42893.79 47840.12 2015-10-10 20:12:23.000 283 21184.53 107.77 42893.81 47840.16 2015-10-10 20:12:24.000 283 21184.55 107.75 42893.82 47840.16 2015-10-10 20:12:25.000 283 21184.55 107.75 42893.83 47840.15 2015-10-10 20:12:26.000 283 21184.53 107.72 42893.82 47840.18 2015-10-10 20:12:27.000 283 21184.53 107.72 42893.82 47840.16 2015-10-10 20:12:28.000 283 21184.52 107.71 42893.90 47840.20 2015-10-10 20:12:29.000 283 21184.55 107.69 42893.91 47840.21 2015-10-10 20:12:30.000 283 21184.56 107.66 42893.92 47840.20 2015-10-10 20:12:31.000 283 21184.56 107.63 42893.91 47840.23 2015-10-10 20:12:32.000 283 21184.55 107.61 42893.90 47840.27 2015-10-10 20:12:33.000 283 21184.55 107.59 42894.00 47840.30 2015-10-10 20:12:34.000 283 21184.55 107.55 42894.06 47840.31 2015-10-10 20:12:35.000 283 21184.55 107.57 42894.08 47840.38 2015-10-10 20:12:36.000 283 21184.52 107.62 42894.08 47840.38 2015-10-10 20:12:37.000 283 21184.48 107.66 42894.07 47840.40 2015-10-10 20:12:38.000 283 21184.47 107.66 42894.08 47840.38 2015-10-10 20:12:39.000 283 21184.47 107.69 42894.09 47840.38 2015-10-10 20:12:40.000 283 21184.46 107.70 42894.11 47840.38 2015-10-10 20:12:41.000 283 21184.44 107.68 42894.12 47840.39 2015-10-10 20:12:42.000 283 21184.40 107.69 42894.09 47840.35 2015-10-10 20:12:43.000 283 21184.36 107.69 42894.06 47840.33 2015-10-10 20:12:44.000 283 21184.32 107.70 42894.03 47840.33 2015-10-10 20:12:45.000 283 21184.30 107.71 42894.00 47840.28 2015-10-10 20:12:46.000 283 21184.27 107.72 42893.99 47840.24 2015-10-10 20:12:47.000 283 21184.26 107.71 42893.97 47840.22 2015-10-10 20:12:48.000 283 21184.27 107.73 42893.96 47840.21 2015-10-10 20:12:49.000 283 21184.22 107.72 42893.97 47840.20 2015-10-10 20:12:50.000 283 21184.21 107.73 42893.97 47840.17 2015-10-10 20:12:51.000 283 21184.22 107.74 42893.97 47840.13 2015-10-10 20:12:52.000 283 21184.17 107.74 42893.90 47840.15 2015-10-10 20:12:53.000 283 21184.18 107.75 42893.88 47840.11 2015-10-10 20:12:54.000 283 21184.21 107.75 42893.88 47840.12 2015-10-10 20:12:55.000 283 21184.23 107.77 42893.89 47840.08 2015-10-10 20:12:56.000 283 21184.25 107.75 42893.90 47840.11 2015-10-10 20:12:57.000 283 21184.24 107.72 42893.88 47840.11 2015-10-10 20:12:58.000 283 21184.27 107.71 42893.85 47840.10 2015-10-10 20:12:59.000 283 21184.28 107.71 42893.85 47840.12 2015-10-10 20:13:00.000 283 21184.29 107.69 42893.88 47840.11 2015-10-10 20:13:01.000 283 21184.32 107.65 42893.91 47840.13 2015-10-10 20:13:02.000 283 21184.36 107.58 42893.92 47840.13 2015-10-10 20:13:03.000 283 21184.42 107.50 42893.95 47840.18 2015-10-10 20:13:04.000 283 21184.45 107.50 42893.99 47840.24 2015-10-10 20:13:05.000 283 21184.48 107.54 42894.03 47840.28 2015-10-10 20:13:06.000 283 21184.48 107.57 42893.99 47840.29 2015-10-10 20:13:07.000 283 21184.48 107.59 42893.95 47840.30 2015-10-10 20:13:08.000 283 21184.49 107.58 42893.93 47840.29 2015-10-10 20:13:09.000 283 21184.49 107.59 42893.93 47840.27 2015-10-10 20:13:10.000 283 21184.50 107.60 42893.93 47840.24 2015-10-10 20:13:11.000 283 21184.50 107.60 42893.91 47840.25 2015-10-10 20:13:12.000 283 21184.48 107.60 42893.92 47840.22 2015-10-10 20:13:13.000 283 21184.51 107.61 42893.92 47840.22 2015-10-10 20:13:14.000 283 21184.51 107.62 42893.92 47840.22 2015-10-10 20:13:15.000 283 21184.48 107.63 42893.93 47840.23 2015-10-10 20:13:16.000 283 21184.46 107.66 42893.92 47840.22 2015-10-10 20:13:17.000 283 21184.43 107.69 42893.89 47840.19 2015-10-10 20:13:18.000 283 21184.41 107.73 42893.88 47840.18 2015-10-10 20:13:19.000 283 21184.42 107.74 42893.84 47840.16 2015-10-10 20:13:20.000 283 21184.41 107.76 42893.84 47840.15 2015-10-10 20:13:21.000 283 21184.43 107.77 42893.81 47840.13 2015-10-10 20:13:22.000 283 21184.42 107.80 42893.85 47840.13 2015-10-10 20:13:23.000 283 21184.40 107.84 42893.80 47840.12 2015-10-10 20:13:24.000 283 21184.44 107.89 42893.79 47840.09 2015-10-10 20:13:25.000 283 21184.44 107.91 42893.76 47840.10 2015-10-10 20:13:26.000 283 21184.43 107.92 42893.76 47840.09 2015-10-10 20:13:27.000 283 21184.42 107.93 42893.75 47840.08 2015-10-10 20:13:28.000 283 21184.39 107.96 42893.77 47840.05 2015-10-10 20:13:29.000 283 21184.38 107.98 42893.73 47840.06 2015-10-10 20:13:30.000 283 21184.38 108.00 42893.74 47840.03 2015-10-10 20:13:31.000 283 21184.37 108.01 42893.70 47840.02 2015-10-10 20:13:32.000 283 21184.36 107.98 42893.72 47840.04 2015-10-10 20:13:33.000 283 21184.33 107.96 42893.75 47840.02 2015-10-10 20:13:34.000 283 21184.33 107.95 42893.73 47840.03 2015-10-10 20:13:35.000 283 21184.33 107.98 42893.76 47840.04 2015-10-10 20:13:36.000 283 21184.35 107.97 42893.78 47840.06 2015-10-10 20:13:37.000 283 21184.32 107.98 42893.75 47840.03 2015-10-10 20:13:38.000 283 21184.35 108.01 42893.76 47840.06 2015-10-10 20:13:39.000 283 21184.33 108.03 42893.79 47840.04 2015-10-10 20:13:40.000 283 21184.32 108.06 42893.78 47840.02 2015-10-10 20:13:41.000 283 21184.33 108.10 42893.77 47840.05 2015-10-10 20:13:42.000 283 21184.33 108.12 42893.74 47840.02 2015-10-10 20:13:43.000 283 21184.31 108.15 42893.74 47839.99 2015-10-10 20:13:44.000 283 21184.35 108.14 42893.73 47839.97 2015-10-10 20:13:45.000 283 21184.33 108.13 42893.74 47840.00 2015-10-10 20:13:46.000 283 21184.29 108.12 42893.72 47839.98 2015-10-10 20:13:47.000 283 21184.32 108.07 42893.74 47839.98 2015-10-10 20:13:48.000 283 21184.33 108.06 42893.78 47839.99 2015-10-10 20:13:49.000 283 21184.34 108.03 42893.78 47840.02 2015-10-10 20:13:50.000 283 21184.37 108.02 42893.78 47840.03 2015-10-10 20:13:51.000 283 21184.35 108.00 42893.78 47840.05 2015-10-10 20:13:52.000 283 21184.37 107.97 42893.81 47840.05 2015-10-10 20:13:53.000 283 21184.33 107.93 42893.83 47840.06 2015-10-10 20:13:54.000 283 21184.26 107.91 42893.84 47840.06 2015-10-10 20:13:55.000 283 21184.27 107.92 42893.85 47840.09 2015-10-10 20:13:56.000 283 21184.27 107.96 42893.84 47840.10 2015-10-10 20:13:57.000 283 21184.26 107.98 42893.87 47840.09 2015-10-10 20:13:58.000 283 21184.24 108.01 42893.88 47840.08 2015-10-10 20:13:59.000 283 21184.29 108.04 42893.86 47840.10 2015-10-10 20:14:00.000 283 21184.33 108.07 42893.85 47840.07 2015-10-10 20:14:01.000 283 21184.33 108.09 42893.85 47840.06 2015-10-10 20:14:02.000 283 21184.36 108.07 42893.81 47840.06 2015-10-10 20:14:03.000 283 21184.42 108.05 42893.82 47840.08 2015-10-10 20:14:04.000 283 21184.45 108.03 42893.83 47840.13 2015-10-10 20:14:05.000 283 21184.46 108.05 42893.86 47840.15 2015-10-10 20:14:06.000 283 21184.47 108.06 42893.87 47840.17 2015-10-10 20:14:07.000 283 21184.48 108.07 42893.88 47840.17 2015-10-10 20:14:08.000 283 21184.47 108.12 42893.87 47840.18 2015-10-10 20:14:09.000 283 21184.43 108.21 42893.85 47840.18 2015-10-10 20:14:10.000 283 21184.38 108.28 42893.82 47840.14 2015-10-10 20:14:11.000 283 21184.39 108.31 42893.79 47840.08 2015-10-10 20:14:12.000 283 21184.36 108.35 42893.75 47840.04 2015-10-10 20:14:13.000 283 21184.33 108.35 42893.71 47840.00 2015-10-10 20:14:14.000 283 21184.33 108.36 42893.71 47839.98 2015-10-10 20:14:15.000 283 21184.31 108.38 42893.69 47839.96 2015-10-10 20:14:16.000 283 21184.31 108.39 42893.68 47839.93 2015-10-10 20:14:17.000 283 21184.32 108.37 42893.69 47839.92 2015-10-10 20:14:18.000 283 21184.31 108.37 42893.67 47839.90 2015-10-10 20:14:19.000 283 21184.33 108.36 42893.68 47839.93 2015-10-10 20:14:20.000 283 21184.32 108.33 42893.70 47839.92 2015-10-10 20:14:21.000 283 21184.31 108.34 42893.74 47839.96 2015-10-10 20:14:22.000 283 21184.33 108.34 42893.74 47839.97 2015-10-10 20:14:23.000 283 21184.33 108.37 42893.74 47839.98 2015-10-10 20:14:24.000 283 21184.33 108.39 42893.70 47840.02 2015-10-10 20:14:25.000 283 21184.31 108.41 42893.70 47839.97 2015-10-10 20:14:26.000 283 21184.30 108.41 42893.76 47839.98 2015-10-10 20:14:27.000 283 21184.32 108.35 42893.77 47839.99 2015-10-10 20:14:28.000 283 21184.34 108.33 42893.77 47840.03 2015-10-10 20:14:29.000 283 21184.35 108.35 42893.78 47840.05 2015-10-10 20:14:30.000 283 21184.36 108.33 42893.83 47840.08 2015-10-10 20:14:31.000 283 21184.35 108.30 42893.85 47840.09 2015-10-10 20:14:32.000 283 21184.33 108.32 42893.84 47840.10 2015-10-10 20:14:33.000 283 21184.32 108.31 42893.82 47840.15 2015-10-10 20:14:34.000 283 21184.39 108.29 42893.89 47840.13 2015-10-10 20:14:35.000 283 21184.39 108.30 42893.93 47840.16 2015-10-10 20:14:36.000 283 21184.35 108.30 42893.96 47840.18 2015-10-10 20:14:37.000 283 21184.33 108.27 42893.97 47840.17 2015-10-10 20:14:38.000 283 21184.33 108.28 42893.98 47840.19 2015-10-10 20:14:39.000 283 21184.29 108.27 42893.96 47840.19 2015-10-10 20:14:40.000 283 21184.30 108.25 42893.96 47840.20 2015-10-10 20:14:41.000 283 21184.29 108.26 42893.97 47840.21 2015-10-10 20:14:42.000 283 21184.32 108.27 42893.95 47840.22 2015-10-10 20:14:43.000 283 21184.32 108.27 42894.00 47840.21 2015-10-10 20:14:44.000 283 21184.33 108.25 42894.03 47840.24 2015-10-10 20:14:45.000 283 21184.32 108.25 42894.06 47840.24 2015-10-10 20:14:46.000 283 21184.35 108.25 42894.06 47840.27 2015-10-10 20:14:47.000 283 21184.33 108.26 42894.07 47840.29 2015-10-10 20:14:48.000 283 21184.31 108.30 42894.09 47840.29 2015-10-10 20:14:49.000 283 21184.30 108.31 42894.13 47840.31 2015-10-10 20:14:50.000 283 21184.34 108.32 42894.11 47840.29 2015-10-10 20:14:51.000 283 21184.31 108.32 42894.10 47840.30 2015-10-10 20:14:52.000 283 21184.35 108.35 42894.08 47840.32 2015-10-10 20:14:53.000 283 21184.33 108.37 42894.07 47840.31 2015-10-10 20:14:54.000 283 21184.33 108.36 42894.06 47840.29 2015-10-10 20:14:55.000 283 21184.31 108.37 42894.05 47840.28 2015-10-10 20:14:56.000 283 21184.30 108.41 42894.08 47840.28 2015-10-10 20:14:57.000 283 21184.27 108.40 42894.08 47840.26 2015-10-10 20:14:58.000 283 21184.26 108.41 42894.08 47840.24 2015-10-10 20:14:59.000 283 21184.28 108.43 42894.05 47840.24 2015-10-10 20:15:00.000 283 21184.25 108.43 42894.06 47840.23 2015-10-10 20:15:01.000 283 21184.26 108.45 42894.05 47840.22 2015-10-10 20:15:02.000 283 21184.20 108.47 42894.06 47840.24 2015-10-10 20:15:03.000 283 21184.11 108.51 42894.02 47840.18 2015-10-10 20:15:04.000 283 21184.13 108.48 42893.97 47840.11 2015-10-10 20:15:05.000 283 21184.14 108.43 42893.99 47840.12 2015-10-10 20:15:06.000 283 21184.08 108.49 42894.00 47840.12 2015-10-10 20:15:07.000 283 21184.07 108.49 42893.97 47840.08 2015-10-10 20:15:08.000 283 21184.07 108.50 42893.94 47840.10 2015-10-10 20:15:09.000 283 21184.03 108.52 42893.96 47840.09 2015-10-10 20:15:10.000 283 21183.99 108.51 42893.96 47840.05 2015-10-10 20:15:11.000 283 21184.04 108.47 42893.95 47840.03 2015-10-10 20:15:12.000 283 21184.06 108.48 42893.94 47840.04 2015-10-10 20:15:13.000 283 21184.05 108.50 42893.95 47840.04 2015-10-10 20:15:14.000 283 21184.02 108.49 42893.95 47840.04 2015-10-10 20:15:15.000 283 21184.03 108.51 42893.96 47840.06 2015-10-10 20:15:16.000 283 21184.02 108.51 42893.94 47840.04 2015-10-10 20:15:17.000 283 21184.01 108.53 42893.95 47840.06 2015-10-10 20:15:18.000 283 21184.01 108.52 42893.93 47840.03 2015-10-10 20:15:19.000 283 21184.00 108.53 42893.93 47840.02 2015-10-10 20:15:20.000 283 21184.00 108.51 42893.92 47840.02 2015-10-10 20:15:21.000 283 21183.98 108.51 42893.91 47840.01 2015-10-10 20:15:22.000 283 21183.97 108.51 42893.93 47840.02 2015-10-10 20:15:23.000 283 21183.95 108.50 42893.95 47840.03 2015-10-10 20:15:24.000 283 21183.97 108.48 42893.99 47840.03 2015-10-10 20:15:25.000 283 21184.01 108.46 42894.00 47840.06 2015-10-10 20:15:26.000 283 21184.02 108.48 42894.01 47840.04 2015-10-10 20:15:27.000 283 21183.98 108.48 42893.97 47840.05 2015-10-10 20:15:28.000 283 21184.00 108.50 42894.02 47840.09 2015-10-10 20:15:29.000 283 21184.02 108.51 42894.00 47840.09 2015-10-10 20:15:30.000 283 21184.00 108.53 42893.99 47840.08 2015-10-10 20:15:31.000 283 21183.99 108.55 42894.03 47840.08 2015-10-10 20:15:32.000 283 21183.99 108.58 42894.02 47840.08 2015-10-10 20:15:33.000 283 21184.00 108.59 42894.02 47840.10 2015-10-10 20:15:34.000 283 21184.05 108.62 42894.02 47840.07 2015-10-10 20:15:35.000 283 21184.07 108.63 42893.97 47840.09 2015-10-10 20:15:36.000 283 21184.03 108.65 42893.97 47840.09 2015-10-10 20:15:37.000 283 21184.08 108.67 42893.96 47840.10 2015-10-10 20:15:38.000 283 21184.07 108.71 42893.94 47840.06 2015-10-10 20:15:39.000 283 21184.06 108.70 42893.96 47840.08 2015-10-10 20:15:40.000 283 21184.05 108.71 42893.93 47840.07 2015-10-10 20:15:41.000 283 21184.03 108.72 42893.95 47840.06 2015-10-10 20:15:42.000 283 21184.03 108.70 42893.98 47840.07 2015-10-10 20:15:43.000 283 21184.03 108.71 42893.97 47840.05 2015-10-10 20:15:44.000 283 21184.01 108.72 42893.99 47840.06 2015-10-10 20:15:45.000 283 21184.00 108.71 42893.99 47840.04 2015-10-10 20:15:46.000 283 21184.02 108.72 42894.00 47840.06 2015-10-10 20:15:47.000 283 21184.02 108.72 42893.95 47840.06 2015-10-10 20:15:48.000 283 21184.02 108.70 42893.96 47840.04 2015-10-10 20:15:49.000 283 21184.00 108.71 42894.03 47840.04 2015-10-10 20:15:50.000 283 21183.96 108.71 42893.99 47840.06 2015-10-10 20:15:51.000 283 21183.96 108.68 42893.97 47840.04 2015-10-10 20:15:52.000 283 21183.97 108.67 42894.00 47840.04 2015-10-10 20:15:53.000 283 21184.02 108.70 42893.98 47840.05 2015-10-10 20:15:54.000 283 21184.00 108.75 42894.00 47840.04 2015-10-10 20:15:55.000 283 21183.96 108.77 42893.93 47840.03 2015-10-10 20:15:56.000 283 21183.92 108.81 42893.91 47840.00 2015-10-10 20:15:57.000 283 21183.90 108.82 42893.88 47839.95 2015-10-10 20:15:58.000 283 21183.92 108.83 42893.83 47839.92 2015-10-10 20:15:59.000 283 21183.87 108.88 42893.82 47839.87 2015-10-10 20:16:00.000 283 21183.83 108.96 42893.74 47839.81 2015-10-10 20:16:01.000 283 21183.77 109.01 42893.64 47839.76 2015-10-10 20:16:02.000 283 21183.74 109.00 42893.62 47839.69 2015-10-10 20:16:03.000 283 21183.75 108.99 42893.58 47839.62 2015-10-10 20:16:04.000 283 21183.75 108.94 42893.58 47839.61 2015-10-10 20:16:05.000 283 21183.77 108.88 42893.55 47839.60 2015-10-10 20:16:06.000 283 21183.83 108.81 42893.56 47839.61 2015-10-10 20:16:07.000 283 21183.85 108.76 42893.61 47839.66 2015-10-10 20:16:08.000 283 21183.92 108.74 42893.64 47839.70 2015-10-10 20:16:09.000 283 21183.96 108.71 42893.67 47839.76 2015-10-10 20:16:10.000 283 21183.97 108.67 42893.73 47839.80 2015-10-10 20:16:11.000 283 21184.02 108.68 42893.76 47839.84 2015-10-10 20:16:12.000 283 21184.03 108.73 42893.76 47839.87 2015-10-10 20:16:13.000 283 21184.03 108.75 42893.77 47839.89 2015-10-10 20:16:14.000 283 21184.03 108.74 42893.78 47839.88 2015-10-10 20:16:15.000 283 21184.01 108.75 42893.78 47839.91 2015-10-10 20:16:16.000 283 21184.02 108.77 42893.78 47839.91 2015-10-10 20:16:17.000 283 21184.04 108.78 42893.82 47839.90 2015-10-10 20:16:18.000 283 21184.07 108.80 42893.79 47839.90 2015-10-10 20:16:19.000 283 21184.03 108.79 42893.81 47839.92 2015-10-10 20:16:20.000 283 21184.02 108.83 42893.79 47839.90 2015-10-10 20:16:21.000 283 21183.97 108.88 42893.79 47839.91 2015-10-10 20:16:22.000 283 21183.96 108.87 42893.77 47839.89 2015-10-10 20:16:23.000 283 21183.94 108.88 42893.74 47839.89 2015-10-10 20:16:24.000 283 21183.92 108.91 42893.76 47839.84 2015-10-10 20:16:25.000 283 21183.91 108.95 42893.82 47839.85 2015-10-10 20:16:26.000 283 21183.88 108.94 42893.80 47839.86 2015-10-10 20:16:27.000 283 21183.90 108.97 42893.76 47839.86 2015-10-10 20:16:28.000 283 21183.88 109.02 42893.76 47839.83 2015-10-10 20:16:29.000 283 21183.88 109.03 42893.76 47839.83 2015-10-10 20:16:30.000 283 21183.89 109.01 42893.73 47839.82 2015-10-10 20:16:31.000 283 21183.87 109.02 42893.76 47839.78 2015-10-10 20:16:32.000 283 21183.85 109.01 42893.75 47839.79 2015-10-10 20:16:33.000 283 21183.87 108.99 42893.73 47839.79 2015-10-10 20:16:34.000 283 21183.88 108.98 42893.75 47839.81 2015-10-10 20:16:35.000 283 21183.91 108.98 42893.80 47839.84 2015-10-10 20:16:36.000 283 21183.93 108.97 42893.81 47839.87 2015-10-10 20:16:37.000 283 21183.95 108.95 42893.82 47839.88 2015-10-10 20:16:38.000 283 21183.96 108.95 42893.86 47839.91 2015-10-10 20:16:39.000 283 21183.98 108.95 42893.86 47839.96 2015-10-10 20:16:40.000 283 21184.00 108.95 42893.86 47839.99 2015-10-10 20:16:41.000 283 21184.00 108.97 42893.87 47839.97 2015-10-10 20:16:42.000 283 21184.02 109.00 42893.86 47839.98 2015-10-10 20:16:43.000 283 21184.03 109.01 42893.86 47839.99 2015-10-10 20:16:44.000 283 21184.02 109.04 42893.85 47839.96 2015-10-10 20:16:45.000 283 21184.00 109.04 42893.85 47839.95 2015-10-10 20:16:46.000 283 21183.97 109.06 42893.84 47839.92 2015-10-10 20:16:47.000 283 21184.00 109.08 42893.81 47839.96 2015-10-10 20:16:48.000 283 21184.04 109.07 42893.84 47839.93 2015-10-10 20:16:49.000 283 21184.02 109.08 42893.88 47839.94 2015-10-10 20:16:50.000 283 21184.02 109.06 42893.85 47839.95 2015-10-10 20:16:51.000 283 21184.04 109.10 42893.88 47839.97 2015-10-10 20:16:52.000 283 21184.04 109.12 42893.88 47839.96 2015-10-10 20:16:53.000 283 21184.04 109.12 42893.88 47839.97 2015-10-10 20:16:54.000 283 21184.01 109.14 42893.85 47839.95 2015-10-10 20:16:55.000 283 21184.01 109.11 42893.87 47839.95 2015-10-10 20:16:56.000 283 21184.03 109.12 42893.86 47839.95 2015-10-10 20:16:57.000 283 21184.04 109.13 42893.85 47839.95 2015-10-10 20:16:58.000 283 21184.04 109.14 42893.84 47839.92 2015-10-10 20:16:59.000 283 21184.02 109.11 42893.84 47839.95 2015-10-10 20:17:00.000 283 21183.99 109.11 42893.82 47839.93 2015-10-10 20:17:01.000 283 21184.02 109.11 42893.82 47839.92 2015-10-10 20:17:02.000 283 21184.03 109.10 42893.77 47839.89 2015-10-10 20:17:03.000 283 21183.98 109.04 42893.73 47839.88 2015-10-10 20:17:04.000 283 21183.93 109.02 42893.73 47839.86 2015-10-10 20:17:05.000 283 21183.91 109.02 42893.69 47839.81 2015-10-10 20:17:06.000 283 21183.89 109.04 42893.68 47839.80 2015-10-10 20:17:07.000 283 21183.89 109.03 42893.66 47839.76 2015-10-10 20:17:08.000 283 21183.89 109.03 42893.62 47839.75 2015-10-10 20:17:09.000 283 21183.88 109.00 42893.63 47839.72 2015-10-10 20:17:10.000 283 21183.86 109.01 42893.64 47839.70 2015-10-10 20:17:11.000 283 21183.83 109.02 42893.62 47839.70 2015-10-10 20:17:12.000 283 21183.85 109.05 42893.62 47839.67 2015-10-10 20:17:13.000 283 21183.84 109.04 42893.59 47839.68 2015-10-10 20:17:14.000 283 21183.85 109.06 42893.60 47839.68 2015-10-10 20:17:15.000 283 21183.84 109.07 42893.57 47839.65 2015-10-10 20:17:16.000 283 21183.81 109.07 42893.56 47839.62 2015-10-10 20:17:17.000 283 21183.81 109.07 42893.51 47839.61 2015-10-10 20:17:18.000 283 21183.80 109.08 42893.50 47839.61 2015-10-10 20:17:19.000 283 21183.82 109.07 42893.52 47839.60 2015-10-10 20:17:20.000 283 21183.85 109.08 42893.51 47839.62 2015-10-10 20:17:21.000 283 21183.85 109.09 42893.53 47839.60 2015-10-10 20:17:22.000 283 21183.86 109.10 42893.56 47839.62 2015-10-10 20:17:23.000 283 21183.87 109.10 42893.55 47839.61 2015-10-10 20:17:24.000 283 21183.90 109.09 42893.52 47839.64 2015-10-10 20:17:25.000 283 21183.89 109.10 42893.55 47839.64 2015-10-10 20:17:26.000 283 21183.87 109.08 42893.56 47839.64 2015-10-10 20:17:27.000 283 21183.86 109.10 42893.54 47839.63 2015-10-10 20:17:28.000 283 21183.83 109.13 42893.53 47839.64 2015-10-10 20:17:29.000 283 21183.84 109.14 42893.53 47839.61 2015-10-10 20:17:30.000 283 21183.82 109.15 42893.50 47839.58 2015-10-10 20:17:31.000 283 21183.79 109.12 42893.50 47839.57 2015-10-10 20:17:32.000 283 21183.82 109.08 42893.51 47839.58 2015-10-10 20:17:33.000 283 21183.84 109.04 42893.55 47839.59 2015-10-10 20:17:34.000 283 21183.78 109.04 42893.59 47839.61 2015-10-10 20:17:35.000 283 21183.78 109.01 42893.59 47839.62 2015-10-10 20:17:36.000 283 21183.79 108.97 42893.62 47839.64 2015-10-10 20:17:37.000 283 21183.81 108.95 42893.65 47839.68 2015-10-10 20:17:38.000 283 21183.82 108.95 42893.69 47839.71 2015-10-10 20:17:39.000 283 21183.86 108.92 42893.70 47839.72 2015-10-10 20:17:40.000 283 21183.88 108.88 42893.68 47839.76 2015-10-10 20:17:41.000 283 21183.88 108.90 42893.73 47839.77 2015-10-10 20:17:42.000 283 21183.91 108.89 42893.76 47839.80 2015-10-10 20:17:43.000 283 21183.93 108.89 42893.73 47839.82 2015-10-10 20:17:44.000 283 21183.97 108.92 42893.74 47839.86 2015-10-10 20:17:45.000 283 21183.93 108.97 42893.76 47839.86 2015-10-10 20:17:46.000 283 21183.96 109.01 42893.76 47839.86 2015-10-10 20:17:47.000 283 21183.99 109.07 42893.79 47839.86 2015-10-10 20:17:48.000 283 21184.02 109.10 42893.76 47839.90 2015-10-10 20:17:49.000 283 21184.02 109.09 42893.76 47839.85 2015-10-10 20:17:50.000 283 21184.00 109.12 42893.77 47839.87 2015-10-10 20:17:51.000 283 21184.03 109.14 42893.74 47839.86 2015-10-10 20:17:52.000 283 21184.03 109.18 42893.71 47839.83 2015-10-10 20:17:53.000 283 21184.04 109.20 42893.69 47839.85 2015-10-10 20:17:54.000 283 21184.01 109.23 42893.71 47839.82 2015-10-10 20:17:55.000 283 21184.02 109.24 42893.73 47839.81 2015-10-10 20:17:56.000 283 21184.01 109.24 42893.71 47839.83 2015-10-10 20:17:57.000 283 21184.01 109.25 42893.67 47839.80 2015-10-10 20:17:58.000 283 21184.02 109.27 42893.70 47839.83 2015-10-10 20:17:59.000 283 21184.06 109.28 42893.70 47839.82 2015-10-10 20:18:00.000 283 21184.02 109.26 42893.71 47839.81 2015-10-10 20:18:01.000 283 21184.00 109.25 42893.68 47839.83 2015-10-10 20:18:02.000 283 21184.00 109.27 42893.69 47839.83 2015-10-10 20:18:03.000 283 21184.03 109.28 42893.68 47839.83 2015-10-10 20:18:04.000 283 21184.03 109.27 42893.69 47839.82 2015-10-10 20:18:05.000 283 21184.03 109.26 42893.73 47839.84 2015-10-10 20:18:06.000 283 21184.04 109.25 42893.73 47839.84 2015-10-10 20:18:07.000 283 21184.07 109.24 42893.72 47839.86 2015-10-10 20:18:08.000 283 21184.08 109.23 42893.73 47839.87 2015-10-10 20:18:09.000 283 21184.09 109.21 42893.74 47839.88 2015-10-10 20:18:10.000 283 21184.09 109.19 42893.74 47839.90 2015-10-10 20:18:11.000 283 21184.10 109.18 42893.76 47839.91 2015-10-10 20:18:12.000 283 21184.11 109.16 42893.80 47839.93 2015-10-10 20:18:13.000 283 21184.12 109.17 42893.78 47839.93 2015-10-10 20:18:14.000 283 21184.11 109.16 42893.82 47839.94 2015-10-10 20:18:15.000 283 21184.11 109.13 42893.80 47839.99 2015-10-10 20:18:16.000 283 21184.16 109.15 42893.78 47839.98 2015-10-10 20:18:17.000 283 21184.17 109.15 42893.79 47839.99 2015-10-10 20:18:18.000 283 21184.18 109.16 42893.83 47839.99 2015-10-10 20:18:19.000 283 21184.16 109.14 42893.84 47840.02 2015-10-10 20:18:20.000 283 21184.19 109.13 42893.86 47840.03 2015-10-10 20:18:21.000 283 21184.18 109.14 42893.86 47840.05 2015-10-10 20:18:22.000 283 21184.21 109.11 42893.87 47840.06 2015-10-10 20:18:23.000 283 21184.21 109.10 42893.87 47840.06 2015-10-10 20:18:24.000 283 21184.19 109.12 42893.90 47840.07 2015-10-10 20:18:25.000 283 21184.17 109.12 42893.91 47840.08 2015-10-10 20:18:26.000 283 21184.19 109.09 42893.92 47840.07 2015-10-10 20:18:27.000 283 21184.18 109.09 42893.92 47840.05 2015-10-10 20:18:28.000 283 21184.17 109.07 42893.93 47840.07 2015-10-10 20:18:29.000 283 21184.14 109.08 42893.98 47840.09 2015-10-10 20:18:30.000 283 21184.14 109.12 42893.99 47840.08 2015-10-10 20:18:31.000 283 21184.14 109.16 42893.94 47840.07 2015-10-10 20:18:32.000 283 21184.13 109.17 42893.94 47840.08 2015-10-10 20:18:33.000 283 21184.13 109.14 42893.94 47840.06 2015-10-10 20:18:34.000 283 21184.16 109.16 42893.92 47840.05 2015-10-10 20:18:35.000 283 21184.18 109.17 42893.93 47840.07 2015-10-10 20:18:36.000 283 21184.19 109.16 42893.93 47840.07 2015-10-10 20:18:37.000 283 21184.17 109.15 42893.91 47840.06 2015-10-10 20:18:38.000 283 21184.18 109.16 42893.92 47840.05 2015-10-10 20:18:39.000 283 21184.18 109.15 42893.92 47840.07 2015-10-10 20:18:40.000 283 21184.16 109.11 42893.91 47840.07 2015-10-10 20:18:41.000 283 21184.12 109.12 42893.90 47840.06 2015-10-10 20:18:42.000 283 21184.14 109.13 42893.95 47840.06 2015-10-10 20:18:43.000 283 21184.14 109.12 42893.92 47840.06 2015-10-10 20:18:44.000 283 21184.12 109.13 42893.93 47840.05 2015-10-10 20:18:45.000 283 21184.11 109.17 42893.88 47840.05 2015-10-10 20:18:46.000 283 21184.09 109.21 42893.87 47840.01 2015-10-10 20:18:47.000 283 21184.05 109.26 42893.85 47839.99 2015-10-10 20:18:48.000 283 21184.06 109.27 42893.81 47839.94 2015-10-10 20:18:49.000 283 21184.07 109.30 42893.77 47839.93 2015-10-10 20:18:50.000 283 21184.05 109.30 42893.77 47839.89 2015-10-10 20:18:51.000 283 21184.05 109.29 42893.73 47839.87 2015-10-10 20:18:52.000 283 21184.05 109.27 42893.73 47839.86 2015-10-10 20:18:53.000 283 21184.06 109.29 42893.70 47839.85 2015-10-10 20:18:54.000 283 21184.04 109.30 42893.70 47839.85 2015-10-10 20:18:55.000 283 21184.06 109.31 42893.70 47839.84 2015-10-10 20:18:56.000 283 21184.08 109.34 42893.65 47839.80 2015-10-10 20:18:57.000 283 21184.06 109.30 42893.64 47839.83 2015-10-10 20:18:58.000 283 21184.05 109.28 42893.63 47839.81 2015-10-10 20:18:59.000 283 21184.05 109.28 42893.66 47839.80 2015-10-10 20:19:00.000 283 21184.05 109.30 42893.67 47839.82 2015-10-10 20:19:01.000 283 21184.05 109.33 42893.65 47839.79 2015-10-10 20:19:02.000 283 21184.05 109.34 42893.62 47839.81 2015-10-10 20:19:03.000 283 21184.04 109.35 42893.60 47839.77 2015-10-10 20:19:04.000 283 21184.05 109.34 42893.62 47839.77 2015-10-10 20:19:05.000 283 21184.06 109.32 42893.63 47839.76 2015-10-10 20:19:06.000 283 21184.05 109.33 42893.60 47839.76 2015-10-10 20:19:07.000 283 21184.06 109.32 42893.61 47839.77 2015-10-10 20:19:08.000 283 21184.08 109.31 42893.62 47839.78 2015-10-10 20:19:09.000 283 21184.10 109.27 42893.65 47839.78 2015-10-10 20:19:10.000 283 21184.14 109.24 42893.64 47839.80 2015-10-10 20:19:11.000 283 21184.16 109.21 42893.64 47839.85 2015-10-10 20:19:12.000 283 21184.14 109.25 42893.65 47839.84 2015-10-10 20:19:13.000 283 21184.19 109.27 42893.63 47839.85 2015-10-10 20:19:14.000 283 21184.17 109.29 42893.67 47839.82 2015-10-10 20:19:15.000 283 21184.14 109.31 42893.64 47839.82 2015-10-10 20:19:16.000 283 21184.15 109.35 42893.57 47839.81 2015-10-10 20:19:17.000 283 21184.12 109.37 42893.57 47839.78 2015-10-10 20:19:18.000 283 21184.11 109.36 42893.57 47839.74 2015-10-10 20:19:19.000 283 21184.12 109.39 42893.52 47839.74 2015-10-10 20:19:20.000 283 21184.16 109.40 42893.52 47839.71 2015-10-10 20:19:21.000 283 21184.23 109.37 42893.48 47839.71 2015-10-10 20:19:22.000 283 21184.31 109.31 42893.48 47839.73 2015-10-10 20:19:23.000 283 21184.36 109.30 42893.49 47839.79 2015-10-10 20:19:24.000 283 21184.40 109.30 42893.51 47839.81 2015-10-10 20:19:25.000 283 21184.43 109.27 42893.49 47839.80 2015-10-10 20:19:26.000 283 21184.43 109.25 42893.49 47839.80 2015-10-10 20:19:27.000 283 21184.42 109.22 42893.50 47839.82 2015-10-10 20:19:28.000 283 21184.40 109.18 42893.53 47839.84 2015-10-10 20:19:29.000 283 21184.38 109.16 42893.59 47839.83 2015-10-10 20:19:30.000 283 21184.38 109.12 42893.60 47839.84 2015-10-10 20:19:31.000 283 21184.40 109.13 42893.57 47839.86 2015-10-10 20:19:32.000 283 21184.37 109.16 42893.56 47839.86 2015-10-10 20:19:33.000 283 21184.34 109.17 42893.61 47839.89 2015-10-10 20:19:34.000 283 21184.36 109.18 42893.59 47839.85 2015-10-10 20:19:35.000 283 21184.34 109.16 42893.61 47839.86 2015-10-10 20:19:36.000 283 21184.32 109.15 42893.61 47839.88 2015-10-10 20:19:37.000 283 21184.30 109.12 42893.63 47839.84 2015-10-10 20:19:38.000 283 21184.32 109.11 42893.65 47839.88 2015-10-10 20:19:39.000 283 21184.30 109.11 42893.65 47839.89 2015-10-10 20:19:40.000 283 21184.31 109.11 42893.65 47839.89 2015-10-10 20:19:41.000 283 21184.32 109.12 42893.64 47839.91 2015-10-10 20:19:42.000 283 21184.33 109.12 42893.64 47839.92 2015-10-10 20:19:43.000 283 21184.32 109.12 42893.67 47839.93 2015-10-10 20:19:44.000 283 21184.35 109.14 42893.70 47839.94 2015-10-10 20:19:45.000 283 21184.32 109.15 42893.69 47839.97 2015-10-10 20:19:46.000 283 21184.32 109.18 42893.70 47839.94 2015-10-10 20:19:47.000 283 21184.33 109.22 42893.68 47839.94 2015-10-10 20:19:48.000 283 21184.34 109.24 42893.68 47839.96 2015-10-10 20:19:49.000 283 21184.33 109.26 42893.68 47839.94 2015-10-10 20:19:50.000 283 21184.34 109.25 42893.69 47839.97 2015-10-10 20:19:51.000 283 21184.34 109.28 42893.71 47839.96 2015-10-10 20:19:52.000 283 21184.34 109.29 42893.71 47839.94 2015-10-10 20:19:53.000 283 21184.32 109.30 42893.68 47839.92 2015-10-10 20:19:54.000 283 21184.29 109.32 42893.68 47839.95 2015-10-10 20:19:55.000 283 21184.26 109.30 42893.70 47839.89 2015-10-10 20:19:56.000 283 21184.28 109.33 42893.69 47839.93 2015-10-10 20:19:57.000 283 21184.26 109.33 42893.68 47839.92 2015-10-10 20:19:58.000 283 21184.26 109.34 42893.70 47839.92 2015-10-10 20:19:59.000 283 21184.31 109.34 42893.70 47839.88 2015-10-10 20:20:00.000 283 21184.31 109.34 42893.68 47839.92 2015-10-10 20:20:01.000 283 21184.32 109.36 42893.65 47839.93 2015-10-10 20:20:02.000 283 21184.27 109.37 42893.66 47839.90 2015-10-10 20:20:03.000 283 21184.30 109.37 42893.67 47839.92 2015-10-10 20:20:04.000 283 21184.28 109.37 42893.67 47839.91 2015-10-10 20:20:05.000 283 21184.25 109.35 42893.65 47839.88 2015-10-10 20:20:06.000 283 21184.25 109.32 42893.63 47839.90 2015-10-10 20:20:07.000 283 21184.26 109.32 42893.66 47839.89 2015-10-10 20:20:08.000 283 21184.27 109.32 42893.67 47839.88 2015-10-10 20:20:09.000 283 21184.25 109.32 42893.71 47839.88 2015-10-10 20:20:10.000 283 21184.28 109.34 42893.67 47839.89 2015-10-10 20:20:11.000 283 21184.28 109.36 42893.67 47839.92 2015-10-10 20:20:12.000 283 21184.25 109.39 42893.69 47839.88 2015-10-10 20:20:13.000 283 21184.26 109.42 42893.67 47839.88 2015-10-10 20:20:14.000 283 21184.26 109.43 42893.60 47839.86 2015-10-10 20:20:15.000 283 21184.29 109.44 42893.59 47839.86 2015-10-10 20:20:16.000 283 21184.26 109.44 42893.60 47839.85 2015-10-10 20:20:17.000 283 21184.28 109.44 42893.61 47839.83 2015-10-10 20:20:18.000 283 21184.25 109.42 42893.64 47839.84 2015-10-10 20:20:19.000 283 21184.25 109.45 42893.63 47839.86 2015-10-10 20:20:20.000 283 21184.24 109.46 42893.63 47839.84 2015-10-10 20:20:21.000 283 21184.22 109.45 42893.63 47839.87 2015-10-10 20:20:22.000 283 21184.21 109.47 42893.62 47839.85 2015-10-10 20:20:23.000 283 21184.21 109.45 42893.62 47839.83 2015-10-10 20:20:24.000 283 21184.21 109.48 42893.59 47839.83 2015-10-10 20:20:25.000 283 21184.19 109.47 42893.59 47839.79 2015-10-10 20:20:26.000 283 21184.17 109.46 42893.60 47839.79 2015-10-10 20:20:27.000 283 21184.17 109.46 42893.60 47839.78 2015-10-10 20:20:28.000 283 21184.15 109.47 42893.58 47839.78 2015-10-10 20:20:29.000 283 21184.13 109.48 42893.58 47839.75 2015-10-10 20:20:30.000 283 21184.14 109.51 42893.57 47839.76 2015-10-10 20:20:31.000 283 21184.15 109.47 42893.59 47839.72 2015-10-10 20:20:32.000 283 21184.15 109.46 42893.57 47839.74 2015-10-10 20:20:33.000 283 21184.14 109.48 42893.58 47839.74 2015-10-10 20:20:34.000 283 21184.16 109.52 42893.57 47839.76 2015-10-10 20:20:35.000 283 21184.15 109.53 42893.57 47839.76 2015-10-10 20:20:36.000 283 21184.14 109.54 42893.59 47839.74 2015-10-10 20:20:37.000 283 21184.16 109.56 42893.59 47839.75 2015-10-10 20:20:38.000 283 21184.15 109.58 42893.61 47839.76 2015-10-10 20:20:39.000 283 21184.16 109.57 42893.60 47839.77 2015-10-10 20:20:40.000 283 21184.15 109.58 42893.61 47839.77 2015-10-10 20:20:41.000 283 21184.13 109.59 42893.62 47839.77 2015-10-10 20:20:42.000 283 21184.14 109.58 42893.62 47839.77 2015-10-10 20:20:43.000 283 21184.14 109.59 42893.60 47839.79 2015-10-10 20:20:44.000 283 21184.16 109.58 42893.63 47839.79 2015-10-10 20:20:45.000 283 21184.16 109.54 42893.63 47839.81 2015-10-10 20:20:46.000 283 21184.22 109.51 42893.65 47839.80 2015-10-10 20:20:47.000 283 21184.21 109.50 42893.66 47839.82 2015-10-10 20:20:48.000 283 21184.19 109.45 42893.69 47839.87 2015-10-10 20:20:49.000 283 21184.15 109.44 42893.73 47839.86 2015-10-10 20:20:50.000 283 21184.12 109.42 42893.76 47839.88 2015-10-10 20:20:51.000 283 21184.14 109.44 42893.76 47839.87 2015-10-10 20:20:52.000 283 21184.18 109.45 42893.75 47839.89 2015-10-10 20:20:53.000 283 21184.23 109.43 42893.75 47839.91 2015-10-10 20:20:54.000 283 21184.21 109.44 42893.72 47839.90 2015-10-10 20:20:55.000 283 21184.20 109.43 42893.72 47839.93 2015-10-10 20:20:56.000 283 21184.18 109.38 42893.72 47839.91 2015-10-10 20:20:57.000 283 21184.14 109.38 42893.73 47839.87 2015-10-10 20:20:58.000 283 21184.16 109.41 42893.71 47839.89 2015-10-10 20:20:59.000 283 21184.18 109.44 42893.69 47839.86 2015-10-10 20:21:00.000 283 21184.14 109.42 42893.67 47839.86 2015-10-10 20:21:01.000 283 21184.13 109.41 42893.66 47839.83 2015-10-10 20:21:02.000 283 21184.14 109.39 42893.66 47839.84 2015-10-10 20:21:03.000 283 21184.16 109.39 42893.67 47839.82 2015-10-10 20:21:04.000 283 21184.16 109.42 42893.66 47839.81 2015-10-10 20:21:05.000 283 21184.15 109.45 42893.64 47839.81 2015-10-10 20:21:06.000 283 21184.15 109.46 42893.60 47839.82 2015-10-10 20:21:07.000 283 21184.18 109.44 42893.59 47839.79 2015-10-10 20:21:08.000 283 21184.15 109.42 42893.58 47839.79 2015-10-10 20:21:09.000 283 21184.13 109.41 42893.60 47839.78 2015-10-10 20:21:10.000 283 21184.15 109.39 42893.62 47839.79 2015-10-10 20:21:11.000 283 21184.16 109.38 42893.60 47839.81 2015-10-10 20:21:12.000 283 21184.16 109.40 42893.62 47839.79 2015-10-10 20:21:13.000 283 21184.17 109.42 42893.61 47839.82 2015-10-10 20:21:14.000 283 21184.18 109.42 42893.63 47839.83 2015-10-10 20:21:15.000 283 21184.17 109.45 42893.63 47839.82 2015-10-10 20:21:16.000 283 21184.22 109.46 42893.60 47839.79 2015-10-10 20:21:17.000 283 21184.22 109.46 42893.57 47839.80 2015-10-10 20:21:18.000 283 21184.20 109.46 42893.55 47839.76 2015-10-10 20:21:19.000 283 21184.19 109.48 42893.58 47839.78 2015-10-10 20:21:20.000 283 21184.20 109.50 42893.53 47839.74 2015-10-10 20:21:21.000 283 21184.19 109.46 42893.51 47839.73 2015-10-10 20:21:22.000 283 21184.15 109.46 42893.53 47839.69 2015-10-10 20:21:23.000 283 21184.14 109.47 42893.52 47839.69 2015-10-10 20:21:24.000 283 21184.14 109.45 42893.52 47839.69 2015-10-10 20:21:25.000 283 21184.14 109.41 42893.52 47839.68 2015-10-10 20:21:26.000 283 21184.09 109.42 42893.56 47839.66 2015-10-10 20:21:27.000 283 21184.09 109.42 42893.50 47839.68 2015-10-10 20:21:28.000 283 21184.04 109.40 42893.55 47839.68 2015-10-10 20:21:29.000 283 21184.03 109.37 42893.60 47839.67 2015-10-10 20:21:30.000 283 21184.07 109.40 42893.57 47839.68 2015-10-10 20:21:31.000 283 21184.06 109.42 42893.54 47839.67 2015-10-10 20:21:32.000 283 21184.08 109.43 42893.53 47839.67 2015-10-10 20:21:33.000 283 21184.08 109.44 42893.53 47839.66 2015-10-10 20:21:34.000 283 21184.09 109.45 42893.52 47839.66 2015-10-10 20:21:35.000 283 21184.09 109.47 42893.50 47839.64 2015-10-10 20:21:36.000 283 21184.09 109.45 42893.50 47839.64 2015-10-10 20:21:37.000 283 21184.08 109.44 42893.50 47839.63 2015-10-10 20:21:38.000 283 21184.07 109.44 42893.51 47839.64 2015-10-10 20:21:39.000 283 21184.05 109.42 42893.52 47839.64 2015-10-10 20:21:40.000 283 21184.08 109.41 42893.54 47839.66 2015-10-10 20:21:41.000 283 21184.07 109.41 42893.54 47839.69 2015-10-10 20:21:42.000 283 21184.07 109.38 42893.57 47839.68 2015-10-10 20:21:43.000 283 21184.06 109.37 42893.61 47839.71 2015-10-10 20:21:44.000 283 21184.05 109.39 42893.60 47839.70 2015-10-10 20:21:45.000 283 21184.02 109.42 42893.61 47839.71 2015-10-10 20:21:46.000 283 21184.06 109.45 42893.59 47839.72 2015-10-10 20:21:47.000 283 21184.05 109.47 42893.61 47839.69 2015-10-10 20:21:48.000 283 21184.10 109.47 42893.58 47839.69 2015-10-10 20:21:49.000 283 21184.08 109.47 42893.58 47839.68 2015-10-10 20:21:50.000 283 21184.09 109.47 42893.56 47839.70 2015-10-10 20:21:51.000 283 21184.11 109.48 42893.54 47839.70 2015-10-10 20:21:52.000 283 21184.08 109.48 42893.52 47839.67 2015-10-10 20:21:53.000 283 21184.09 109.47 42893.51 47839.68 2015-10-10 20:21:54.000 283 21184.06 109.46 42893.56 47839.67 2015-10-10 20:21:55.000 283 21184.06 109.45 42893.55 47839.66 2015-10-10 20:21:56.000 283 21184.09 109.46 42893.53 47839.65 2015-10-10 20:21:57.000 283 21184.08 109.50 42893.52 47839.64 2015-10-10 20:21:58.000 283 21184.08 109.48 42893.52 47839.64 2015-10-10 20:21:59.000 283 21184.07 109.49 42893.53 47839.65 2015-10-10 20:22:00.000 283 21184.07 109.46 42893.54 47839.66 2015-10-10 20:22:01.000 283 21184.10 109.44 42893.54 47839.67 2015-10-10 20:22:02.000 283 21184.12 109.42 42893.57 47839.70 2015-10-10 20:22:03.000 283 21184.13 109.42 42893.59 47839.73 2015-10-10 20:22:04.000 283 21184.17 109.41 42893.60 47839.73 2015-10-10 20:22:05.000 283 21184.17 109.41 42893.58 47839.74 2015-10-10 20:22:06.000 283 21184.15 109.42 42893.56 47839.75 2015-10-10 20:22:07.000 283 21184.14 109.42 42893.58 47839.74 2015-10-10 20:22:08.000 283 21184.14 109.41 42893.57 47839.73 2015-10-10 20:22:09.000 283 21184.15 109.43 42893.55 47839.74 2015-10-10 20:22:10.000 283 21184.15 109.44 42893.58 47839.75 2015-10-10 20:22:11.000 283 21184.14 109.43 42893.58 47839.73 2015-10-10 20:22:12.000 283 21184.16 109.42 42893.55 47839.74 2015-10-10 20:22:13.000 283 21184.15 109.45 42893.57 47839.77 2015-10-10 20:22:14.000 283 21184.16 109.46 42893.55 47839.75 2015-10-10 20:22:15.000 283 21184.15 109.47 42893.53 47839.72 2015-10-10 20:22:16.000 283 21184.19 109.45 42893.53 47839.74 2015-10-10 20:22:17.000 283 21184.19 109.45 42893.52 47839.72 2015-10-10 20:22:18.000 283 21184.18 109.48 42893.53 47839.72 2015-10-10 20:22:19.000 283 21184.17 109.44 42893.51 47839.72 2015-10-10 20:22:20.000 283 21184.17 109.46 42893.53 47839.73 2015-10-10 20:22:21.000 283 21184.17 109.46 42893.54 47839.73 2015-10-10 20:22:22.000 283 21184.16 109.46 42893.55 47839.74 2015-10-10 20:22:23.000 283 21184.13 109.50 42893.54 47839.73 2015-10-10 20:22:24.000 283 21184.11 109.50 42893.49 47839.70 2015-10-10 20:22:25.000 283 21184.12 109.51 42893.49 47839.70 2015-10-10 20:22:26.000 283 21184.15 109.53 42893.46 47839.66 2015-10-10 20:22:27.000 283 21184.14 109.54 42893.45 47839.69 2015-10-10 20:22:28.000 283 21184.11 109.55 42893.43 47839.64 2015-10-10 20:22:29.000 283 21184.10 109.58 42893.43 47839.65 2015-10-10 20:22:30.000 283 21184.06 109.59 42893.40 47839.60 2015-10-10 20:22:31.000 283 21184.06 109.62 42893.38 47839.57 2015-10-10 20:22:32.000 283 21184.03 109.65 42893.35 47839.54 2015-10-10 20:22:33.000 283 21184.01 109.68 42893.30 47839.52 2015-10-10 20:22:34.000 283 21184.03 109.64 42893.29 47839.47 2015-10-10 20:22:35.000 283 21184.08 109.59 42893.32 47839.50 2015-10-10 20:22:36.000 283 21184.12 109.52 42893.36 47839.52 2015-10-10 20:22:37.000 283 21184.13 109.51 42893.43 47839.58 2015-10-10 20:22:38.000 283 21184.15 109.53 42893.44 47839.63 2015-10-10 20:22:39.000 283 21184.15 109.55 42893.45 47839.62 2015-10-10 20:22:40.000 283 21184.16 109.56 42893.44 47839.66 2015-10-10 20:22:41.000 283 21184.21 109.54 42893.44 47839.66 2015-10-10 20:22:42.000 283 21184.22 109.55 42893.45 47839.69 2015-10-10 20:22:43.000 283 21184.23 109.55 42893.47 47839.68 2015-10-10 20:22:44.000 283 21184.28 109.55 42893.44 47839.68 2015-10-10 20:22:45.000 283 21184.29 109.55 42893.46 47839.73 2015-10-10 20:22:46.000 283 21184.31 109.52 42893.44 47839.72 2015-10-10 20:22:47.000 283 21184.31 109.52 42893.43 47839.74 2015-10-10 20:22:48.000 283 21184.28 109.53 42893.45 47839.75 2015-10-10 20:22:49.000 283 21184.32 109.53 42893.45 47839.73 2015-10-10 20:22:50.000 283 21184.33 109.54 42893.47 47839.72 2015-10-10 20:22:51.000 283 21184.34 109.54 42893.49 47839.75 2015-10-10 20:22:52.000 283 21184.31 109.51 42893.48 47839.75 2015-10-10 20:22:53.000 283 21184.31 109.52 42893.48 47839.74 2015-10-10 20:22:54.000 283 21184.33 109.54 42893.48 47839.75 2015-10-10 20:22:55.000 283 21184.33 109.51 42893.46 47839.76 2015-10-10 20:22:56.000 283 21184.34 109.52 42893.48 47839.75 2015-10-10 20:22:57.000 283 21184.35 109.53 42893.49 47839.75 2015-10-10 20:22:58.000 283 21184.36 109.49 42893.49 47839.77 2015-10-10 20:22:59.000 283 21184.37 109.49 42893.50 47839.75 2015-10-10 20:23:00.000 283 21184.38 109.49 42893.48 47839.76 2015-10-10 20:23:01.000 283 21184.39 109.50 42893.51 47839.79 2015-10-10 20:23:02.000 283 21184.42 109.46 42893.50 47839.74 2015-10-10 20:23:03.000 283 21184.43 109.45 42893.48 47839.78 2015-10-10 20:23:04.000 283 21184.43 109.45 42893.47 47839.81 2015-10-10 20:23:05.000 283 21184.41 109.43 42893.53 47839.84 2015-10-10 20:23:06.000 283 21184.41 109.39 42893.54 47839.82 2015-10-10 20:23:07.000 283 21184.44 109.40 42893.53 47839.83 2015-10-10 20:23:08.000 283 21184.47 109.41 42893.54 47839.85 2015-10-10 20:23:09.000 283 21184.48 109.42 42893.53 47839.86 2015-10-10 20:23:10.000 283 21184.48 109.41 42893.55 47839.86 2015-10-10 20:23:11.000 283 21184.51 109.40 42893.57 47839.88 2015-10-10 20:23:12.000 283 21184.51 109.38 42893.56 47839.89 2015-10-10 20:23:13.000 283 21184.52 109.39 42893.55 47839.91 2015-10-10 20:23:14.000 283 21184.53 109.37 42893.57 47839.92 2015-10-10 20:23:15.000 283 21184.54 109.41 42893.57 47839.90 2015-10-10 20:23:16.000 283 21184.55 109.42 42893.61 47839.95 2015-10-10 20:23:17.000 283 21184.53 109.42 42893.59 47839.94 2015-10-10 20:23:18.000 283 21184.50 109.42 42893.61 47839.96 2015-10-10 20:23:19.000 283 21184.52 109.43 42893.61 47839.98 2015-10-10 20:23:20.000 283 21184.53 109.44 42893.61 47839.95 2015-10-10 20:23:21.000 283 21184.54 109.44 42893.64 47839.97 2015-10-10 20:23:22.000 283 21184.55 109.46 42893.65 47839.98 2015-10-10 20:23:23.000 283 21184.56 109.46 42893.65 47840.00 2015-10-10 20:23:24.000 283 21184.57 109.47 42893.66 47840.01 2015-10-10 20:23:25.000 283 21184.58 109.47 42893.70 47840.00 2015-10-10 20:23:26.000 283 21184.54 109.48 42893.69 47840.02 2015-10-10 20:23:27.000 283 21184.55 109.49 42893.71 47840.00 2015-10-10 20:23:28.000 283 21184.57 109.48 42893.67 47840.03 2015-10-10 20:23:29.000 283 21184.60 109.48 42893.65 47840.03 2015-10-10 20:23:30.000 283 21184.64 109.49 42893.68 47840.05 2015-10-10 20:23:31.000 283 21184.71 109.44 42893.70 47840.08 2015-10-10 20:23:32.000 283 21184.73 109.44 42893.72 47840.12 2015-10-10 20:23:33.000 283 21184.76 109.43 42893.71 47840.14 2015-10-10 20:23:34.000 283 21184.78 109.44 42893.71 47840.16 2015-10-10 20:23:35.000 283 21184.78 109.48 42893.71 47840.16 2015-10-10 20:23:36.000 283 21184.76 109.50 42893.66 47840.17 2015-10-10 20:23:37.000 283 21184.74 109.49 42893.69 47840.15 2015-10-10 20:23:38.000 283 21184.71 109.53 42893.69 47840.15 2015-10-10 20:23:39.000 283 21184.70 109.61 42893.66 47840.10 2015-10-10 20:23:40.000 283 21184.69 109.64 42893.63 47840.09 2015-10-10 20:23:41.000 283 21184.70 109.64 42893.61 47840.06 2015-10-10 20:23:42.000 283 21184.72 109.63 42893.59 47840.04 2015-10-10 20:23:43.000 283 21184.68 109.65 42893.57 47840.01 2015-10-10 20:23:44.000 283 21184.69 109.67 42893.57 47840.02 2015-10-10 20:23:45.000 283 21184.69 109.68 42893.57 47840.00 2015-10-10 20:23:46.000 283 21184.71 109.68 42893.54 47839.98 2015-10-10 20:23:47.000 283 21184.72 109.66 42893.55 47839.99 2015-10-10 20:23:48.000 283 21184.74 109.64 42893.54 47839.97 2015-10-10 20:23:49.000 283 21184.75 109.65 42893.54 47839.98 2015-10-10 20:23:50.000 283 21184.73 109.66 42893.55 47839.99 2015-10-10 20:23:51.000 283 21184.71 109.67 42893.50 47839.97 2015-10-10 20:23:52.000 283 21184.69 109.67 42893.49 47839.98 2015-10-10 20:23:53.000 283 21184.68 109.70 42893.48 47839.95 2015-10-10 20:23:54.000 283 21184.70 109.68 42893.50 47839.93 2015-10-10 20:23:55.000 283 21184.70 109.66 42893.49 47839.94 2015-10-10 20:23:56.000 283 21184.65 109.67 42893.46 47839.92 2015-10-10 20:23:57.000 283 21184.63 109.67 42893.47 47839.93 2015-10-10 20:23:58.000 283 21184.67 109.65 42893.48 47839.92 2015-10-10 20:23:59.000 283 21184.65 109.67 42893.47 47839.94 2015-10-10 20:24:00.000 283 21184.64 109.67 42893.49 47839.94 2015-10-10 20:24:01.000 283 21184.65 109.68 42893.52 47839.94 2015-10-10 20:24:02.000 283 21184.64 109.69 42893.57 47839.96 2015-10-10 20:24:03.000 283 21184.63 109.68 42893.57 47839.97 2015-10-10 20:24:04.000 283 21184.65 109.67 42893.56 47839.95 2015-10-10 20:24:05.000 283 21184.62 109.66 42893.54 47839.97 2015-10-10 20:24:06.000 283 21184.58 109.65 42893.54 47839.95 2015-10-10 20:24:07.000 283 21184.58 109.64 42893.56 47839.95 2015-10-10 20:24:08.000 283 21184.57 109.64 42893.56 47839.96 2015-10-10 20:24:09.000 283 21184.57 109.66 42893.55 47839.96 2015-10-10 20:24:10.000 283 21184.55 109.63 42893.58 47839.94 2015-10-10 20:24:11.000 283 21184.54 109.62 42893.59 47839.95 2015-10-10 20:24:12.000 283 21184.51 109.60 42893.57 47839.96 2015-10-10 20:24:13.000 283 21184.50 109.59 42893.58 47839.96 2015-10-10 20:24:14.000 283 21184.52 109.59 42893.59 47839.96 2015-10-10 20:24:15.000 283 21184.50 109.57 42893.61 47839.98 2015-10-10 20:24:16.000 283 21184.53 109.58 42893.60 47839.98 2015-10-10 20:24:17.000 283 21184.58 109.54 42893.63 47840.01 2015-10-10 20:24:18.000 283 21184.57 109.52 42893.64 47840.01 2015-10-10 20:24:19.000 283 21184.58 109.53 42893.65 47840.03 2015-10-10 20:24:20.000 283 21184.58 109.54 42893.68 47840.05 2015-10-10 20:24:21.000 283 21184.57 109.54 42893.68 47840.07 2015-10-10 20:24:22.000 283 21184.59 109.56 42893.67 47840.06 2015-10-10 20:24:23.000 283 21184.60 109.56 42893.69 47840.07 2015-10-10 20:24:24.000 283 21184.59 109.60 42893.69 47840.07 2015-10-10 20:24:25.000 283 21184.58 109.63 42893.67 47840.09 2015-10-10 20:24:26.000 283 21184.56 109.67 42893.67 47840.02 2015-10-10 20:24:27.000 283 21184.48 109.74 42893.61 47840.02 2015-10-10 20:24:28.000 283 21184.48 109.78 42893.60 47839.99 2015-10-10 20:24:29.000 283 21184.49 109.78 42893.57 47839.95 2015-10-10 20:24:30.000 283 21184.47 109.80 42893.52 47839.91 2015-10-10 20:24:31.000 283 21184.48 109.78 42893.52 47839.88 2015-10-10 20:24:32.000 283 21184.47 109.81 42893.51 47839.88 2015-10-10 20:24:33.000 283 21184.47 109.82 42893.46 47839.84 2015-10-10 20:24:34.000 283 21184.47 109.83 42893.44 47839.82 2015-10-10 20:24:35.000 283 21184.46 109.83 42893.45 47839.84 2015-10-10 20:24:36.000 283 21184.47 109.84 42893.46 47839.79 2015-10-10 20:24:37.000 283 21184.45 109.85 42893.42 47839.77 2015-10-10 20:24:38.000 283 21184.43 109.88 42893.41 47839.76 2015-10-10 20:24:39.000 283 21184.41 109.91 42893.42 47839.74 2015-10-10 20:24:40.000 283 21184.42 109.88 42893.40 47839.73 2015-10-10 20:24:41.000 283 21184.43 109.85 42893.40 47839.73 2015-10-10 20:24:42.000 283 21184.44 109.84 42893.43 47839.77 2015-10-10 20:24:43.000 283 21184.44 109.86 42893.45 47839.81 2015-10-10 20:24:44.000 283 21184.40 109.92 42893.47 47839.79 2015-10-10 20:24:45.000 283 21184.34 109.98 42893.46 47839.78 2015-10-10 20:24:46.000 283 21184.34 110.01 42893.46 47839.75 2015-10-10 20:24:47.000 283 21184.35 110.01 42893.46 47839.78 2015-10-10 20:24:48.000 283 21184.36 110.03 42893.48 47839.73 2015-10-10 20:24:49.000 283 21184.35 110.05 42893.47 47839.75 2015-10-10 20:24:50.000 283 21184.37 110.07 42893.45 47839.75 2015-10-10 20:24:51.000 283 21184.36 110.11 42893.46 47839.76 2015-10-10 20:24:52.000 283 21184.31 110.14 42893.47 47839.77 2015-10-10 20:24:53.000 283 21184.30 110.17 42893.50 47839.75 2015-10-10 20:24:54.000 283 21184.33 110.19 42893.50 47839.74 2015-10-10 20:24:55.000 283 21184.40 110.16 42893.48 47839.76 2015-10-10 20:24:56.000 283 21184.48 110.09 42893.49 47839.80 2015-10-10 20:24:57.000 283 21184.54 110.06 42893.54 47839.85 2015-10-10 20:24:58.000 283 21184.53 110.06 42893.60 47839.92 2015-10-10 20:24:59.000 283 21184.52 110.08 42893.60 47839.95 2015-10-10 20:25:00.000 283 21184.53 110.12 42893.57 47839.94 2015-10-10 20:25:01.000 283 21184.52 110.15 42893.61 47839.96 2015-10-10 20:25:02.000 283 21184.51 110.19 42893.61 47839.94 2015-10-10 20:25:03.000 283 21184.46 110.21 42893.59 47839.95 2015-10-10 20:25:04.000 283 21184.45 110.22 42893.61 47839.93 2015-10-10 20:25:05.000 283 21184.48 110.24 42893.56 47839.91 2015-10-10 20:25:06.000 283 21184.52 110.20 42893.60 47839.89 2015-10-10 20:25:07.000 283 21184.53 110.13 42893.62 47839.95 2015-10-10 20:25:08.000 283 21184.55 110.10 42893.65 47839.97 2015-10-10 20:25:09.000 283 21184.55 110.10 42893.67 47840.01 2015-10-10 20:25:10.000 283 21184.58 110.08 42893.67 47840.04 2015-10-10 20:25:11.000 283 21184.59 110.07 42893.71 47840.04 2015-10-10 20:25:12.000 283 21184.60 110.06 42893.71 47840.05 2015-10-10 20:25:13.000 283 21184.59 110.05 42893.71 47840.05 2015-10-10 20:25:14.000 283 21184.55 110.06 42893.71 47840.04 2015-10-10 20:25:15.000 283 21184.55 110.08 42893.72 47840.03 2015-10-10 20:25:16.000 283 21184.54 110.08 42893.69 47840.03 2015-10-10 20:25:17.000 283 21184.50 110.10 42893.68 47840.02 2015-10-10 20:25:18.000 283 21184.49 110.11 42893.66 47839.99 2015-10-10 20:25:19.000 283 21184.48 110.12 42893.63 47839.98 2015-10-10 20:25:20.000 283 21184.47 110.11 42893.63 47839.93 2015-10-10 20:25:21.000 283 21184.47 110.11 42893.61 47839.95 2015-10-10 20:25:22.000 283 21184.44 110.10 42893.59 47839.93 2015-10-10 20:25:23.000 283 21184.43 110.12 42893.60 47839.87 2015-10-10 20:25:24.000 283 21184.42 110.12 42893.59 47839.87 2015-10-10 20:25:25.000 283 21184.38 110.12 42893.55 47839.85 2015-10-10 20:25:26.000 283 21184.40 110.11 42893.55 47839.85 2015-10-10 20:25:27.000 283 21184.40 110.08 42893.55 47839.84 2015-10-10 20:25:28.000 283 21184.39 110.09 42893.53 47839.83 2015-10-10 20:25:29.000 283 21184.42 110.09 42893.52 47839.82 2015-10-10 20:25:30.000 283 21184.43 110.09 42893.50 47839.81 2015-10-10 20:25:31.000 283 21184.41 110.11 42893.50 47839.79 2015-10-10 20:25:32.000 283 21184.41 110.10 42893.53 47839.81 2015-10-10 20:25:33.000 283 21184.43 110.07 42893.50 47839.78 2015-10-10 20:25:34.000 283 21184.40 110.10 42893.50 47839.79 2015-10-10 20:25:35.000 283 21184.37 110.12 42893.48 47839.77 2015-10-10 20:25:36.000 283 21184.34 110.12 42893.45 47839.75 2015-10-10 20:25:37.000 283 21184.32 110.11 42893.44 47839.71 2015-10-10 20:25:38.000 283 21184.31 110.11 42893.46 47839.70 2015-10-10 20:25:39.000 283 21184.35 110.09 42893.45 47839.70 2015-10-10 20:25:40.000 283 21184.32 110.08 42893.43 47839.69 2015-10-10 20:25:41.000 283 21184.30 110.08 42893.44 47839.69 2015-10-10 20:25:42.000 283 21184.32 110.08 42893.42 47839.66 2015-10-10 20:25:43.000 283 21184.35 110.02 42893.46 47839.69 2015-10-10 20:25:44.000 283 21184.44 109.94 42893.48 47839.71 2015-10-10 20:25:45.000 283 21184.45 109.89 42893.47 47839.74 2015-10-10 20:25:46.000 283 21184.48 109.92 42893.48 47839.79 2015-10-10 20:25:47.000 283 21184.47 109.93 42893.49 47839.83 2015-10-10 20:25:48.000 283 21184.51 109.91 42893.48 47839.82 2015-10-10 20:25:49.000 283 21184.47 109.93 42893.50 47839.86 2015-10-10 20:25:50.000 283 21184.45 109.98 42893.50 47839.84 2015-10-10 20:25:51.000 283 21184.45 109.99 42893.48 47839.83 2015-10-10 20:25:52.000 283 21184.47 110.00 42893.46 47839.83 2015-10-10 20:25:53.000 283 21184.46 110.01 42893.47 47839.79 2015-10-10 20:25:54.000 283 21184.44 110.03 42893.43 47839.78 2015-10-10 20:25:55.000 283 21184.45 110.07 42893.43 47839.78 2015-10-10 20:25:56.000 283 21184.46 110.07 42893.42 47839.75 2015-10-10 20:25:57.000 283 21184.43 110.07 42893.43 47839.76 2015-10-10 20:25:58.000 283 21184.44 110.07 42893.41 47839.73 2015-10-10 20:25:59.000 283 21184.43 110.06 42893.39 47839.75 2015-10-10 20:26:00.000 283 21184.43 110.07 42893.40 47839.73 2015-10-10 20:26:01.000 283 21184.43 110.07 42893.40 47839.73 2015-10-10 20:26:02.000 283 21184.42 110.08 42893.43 47839.74 2015-10-10 20:26:03.000 283 21184.43 110.08 42893.42 47839.72 2015-10-10 20:26:04.000 283 21184.42 110.08 42893.41 47839.72 2015-10-10 20:26:05.000 283 21184.39 110.08 42893.43 47839.74 2015-10-10 20:26:06.000 283 21184.39 110.06 42893.43 47839.72 2015-10-10 20:26:07.000 283 21184.40 110.04 42893.44 47839.75 2015-10-10 20:26:08.000 283 21184.39 110.03 42893.43 47839.77 2015-10-10 20:26:09.000 283 21184.42 110.03 42893.47 47839.75 2015-10-10 20:26:10.000 283 21184.40 110.01 42893.49 47839.74 2015-10-10 20:26:11.000 283 21184.38 110.00 42893.46 47839.77 2015-10-10 20:26:12.000 283 21184.41 110.02 42893.43 47839.77 2015-10-10 20:26:13.000 283 21184.42 110.05 42893.41 47839.77 2015-10-10 20:26:14.000 283 21184.41 110.09 42893.43 47839.74 2015-10-10 20:26:15.000 283 21184.40 110.10 42893.43 47839.74 2015-10-10 20:26:16.000 283 21184.38 110.10 42893.43 47839.74 2015-10-10 20:26:17.000 283 21184.41 110.11 42893.41 47839.75 2015-10-10 20:26:18.000 283 21184.43 110.12 42893.38 47839.74 2015-10-10 20:26:19.000 283 21184.45 110.14 42893.39 47839.73 2015-10-10 20:26:20.000 283 21184.45 110.16 42893.39 47839.71 2015-10-10 20:26:21.000 283 21184.46 110.18 42893.37 47839.72 2015-10-10 20:26:22.000 283 21184.45 110.17 42893.35 47839.70 2015-10-10 20:26:23.000 283 21184.45 110.17 42893.34 47839.68 2015-10-10 20:26:24.000 283 21184.44 110.19 42893.33 47839.69 2015-10-10 20:26:25.000 283 21184.44 110.21 42893.31 47839.64 2015-10-10 20:26:26.000 283 21184.48 110.20 42893.32 47839.66 2015-10-10 20:26:27.000 283 21184.47 110.19 42893.35 47839.66 2015-10-10 20:26:28.000 283 21184.46 110.21 42893.36 47839.68 2015-10-10 20:26:29.000 283 21184.48 110.23 42893.31 47839.67 2015-10-10 20:26:30.000 283 21184.47 110.21 42893.34 47839.66 2015-10-10 20:26:31.000 283 21184.48 110.20 42893.33 47839.66 2015-10-10 20:26:32.000 283 21184.46 110.19 42893.32 47839.66 2015-10-10 20:26:33.000 283 21184.45 110.20 42893.32 47839.66 2015-10-10 20:26:34.000 283 21184.44 110.22 42893.31 47839.65 2015-10-10 20:26:35.000 283 21184.43 110.26 42893.32 47839.66 2015-10-10 20:26:36.000 283 21184.44 110.27 42893.31 47839.66 2015-10-10 20:26:37.000 283 21184.44 110.29 42893.31 47839.66 2015-10-10 20:26:38.000 283 21184.45 110.33 42893.33 47839.64 2015-10-10 20:26:39.000 283 21184.44 110.37 42893.28 47839.62 2015-10-10 20:26:40.000 283 21184.45 110.39 42893.26 47839.61 2015-10-10 20:26:41.000 283 21184.40 110.42 42893.22 47839.60 2015-10-10 20:26:42.000 283 21184.37 110.41 42893.25 47839.57 2015-10-10 20:26:43.000 283 21184.36 110.39 42893.25 47839.55 2015-10-10 20:26:44.000 283 21184.32 110.33 42893.23 47839.54 2015-10-10 20:26:45.000 283 21184.32 110.27 42893.24 47839.50 2015-10-10 20:26:46.000 283 21184.34 110.21 42893.27 47839.53 2015-10-10 20:26:47.000 283 21184.34 110.18 42893.27 47839.55 2015-10-10 20:26:48.000 283 21184.38 110.17 42893.29 47839.57 2015-10-10 20:26:49.000 283 21184.39 110.20 42893.32 47839.59 2015-10-10 20:26:50.000 283 21184.39 110.22 42893.30 47839.62 2015-10-10 20:26:51.000 283 21184.38 110.21 42893.32 47839.63 2015-10-10 20:26:52.000 283 21184.40 110.22 42893.36 47839.64 2015-10-10 20:26:53.000 283 21184.38 110.24 42893.34 47839.64 2015-10-10 20:26:54.000 283 21184.37 110.25 42893.30 47839.64 2015-10-10 20:26:55.000 283 21184.32 110.28 42893.33 47839.62 2015-10-10 20:26:56.000 283 21184.30 110.32 42893.34 47839.62 2015-10-10 20:26:57.000 283 21184.30 110.33 42893.32 47839.62 2015-10-10 20:26:58.000 283 21184.30 110.34 42893.32 47839.60 2015-10-10 20:26:59.000 283 21184.28 110.35 42893.29 47839.59 2015-10-10 20:27:00.000 283 21184.25 110.38 42893.28 47839.56 2015-10-10 20:27:01.000 283 21184.26 110.40 42893.28 47839.56 2015-10-10 20:27:02.000 283 21184.26 110.43 42893.27 47839.55 2015-10-10 20:27:03.000 283 21184.26 110.43 42893.24 47839.53 2015-10-10 20:27:04.000 283 21184.26 110.44 42893.19 47839.51 2015-10-10 20:27:05.000 283 21184.24 110.42 42893.20 47839.51 2015-10-10 20:27:06.000 283 21184.25 110.42 42893.22 47839.47 2015-10-10 20:27:07.000 283 21184.26 110.42 42893.22 47839.49 2015-10-10 20:27:08.000 283 21184.24 110.40 42893.20 47839.46 2015-10-10 20:27:09.000 283 21184.23 110.40 42893.21 47839.46 2015-10-10 20:27:10.000 283 21184.22 110.37 42893.23 47839.46 2015-10-10 20:27:11.000 283 21184.20 110.34 42893.22 47839.47 2015-10-10 20:27:12.000 283 21184.23 110.33 42893.22 47839.45 2015-10-10 20:27:13.000 283 21184.25 110.32 42893.23 47839.48 2015-10-10 20:27:14.000 283 21184.24 110.30 42893.21 47839.49 2015-10-10 20:27:15.000 283 21184.25 110.30 42893.21 47839.47 2015-10-10 20:27:16.000 283 21184.22 110.29 42893.22 47839.48 2015-10-10 20:27:17.000 283 21184.24 110.36 42893.19 47839.47 2015-10-10 20:27:18.000 283 21184.22 110.45 42893.16 47839.44 2015-10-10 20:27:19.000 283 21184.22 110.47 42893.12 47839.40 2015-10-10 20:27:20.000 283 21184.24 110.47 42893.09 47839.36 2015-10-10 20:27:21.000 283 21184.24 110.48 42893.09 47839.34 2015-10-10 20:27:22.000 283 21184.24 110.49 42893.07 47839.35 2015-10-10 20:27:23.000 283 21184.27 110.47 42893.04 47839.33 2015-10-10 20:27:24.000 283 21184.29 110.47 42893.04 47839.32 2015-10-10 20:27:25.000 283 21184.27 110.49 42893.06 47839.35 2015-10-10 20:27:26.000 283 21184.29 110.50 42893.04 47839.34 2015-10-10 20:27:27.000 283 21184.25 110.50 42893.03 47839.35 2015-10-10 20:27:28.000 283 21184.27 110.49 42893.04 47839.33 2015-10-10 20:27:29.000 283 21184.25 110.51 42893.03 47839.33 2015-10-10 20:27:30.000 283 21184.24 110.49 42893.03 47839.32 2015-10-10 20:27:31.000 283 21184.26 110.41 42893.00 47839.30 2015-10-10 20:27:32.000 283 21184.26 110.38 42893.05 47839.34 2015-10-10 20:27:33.000 283 21184.23 110.38 42893.08 47839.35 2015-10-10 20:27:34.000 283 21184.28 110.39 42893.11 47839.37 2015-10-10 20:27:35.000 283 21184.28 110.42 42893.13 47839.39 2015-10-10 20:27:36.000 283 21184.29 110.40 42893.13 47839.41 2015-10-10 20:27:37.000 283 21184.29 110.41 42893.07 47839.41 2015-10-10 20:27:38.000 283 21184.27 110.41 42893.12 47839.42 2015-10-10 20:27:39.000 283 21184.29 110.40 42893.12 47839.45 2015-10-10 20:27:40.000 283 21184.31 110.40 42893.16 47839.46 2015-10-10 20:27:41.000 283 21184.33 110.42 42893.18 47839.47 2015-10-10 20:27:42.000 283 21184.31 110.43 42893.20 47839.47 2015-10-10 20:27:43.000 283 21184.36 110.42 42893.22 47839.49 2015-10-10 20:27:44.000 283 21184.40 110.42 42893.24 47839.52 2015-10-10 20:27:45.000 283 21184.39 110.40 42893.24 47839.54 2015-10-10 20:27:46.000 283 21184.38 110.39 42893.26 47839.54 2015-10-10 20:27:47.000 283 21184.39 110.39 42893.25 47839.58 2015-10-10 20:27:48.000 283 21184.43 110.36 42893.29 47839.59 2015-10-10 20:27:49.000 283 21184.45 110.35 42893.32 47839.63 2015-10-10 20:27:50.000 283 21184.43 110.34 42893.38 47839.67 2015-10-10 20:27:51.000 283 21184.46 110.36 42893.39 47839.68 2015-10-10 20:27:52.000 283 21184.45 110.38 42893.36 47839.69 2015-10-10 20:27:53.000 283 21184.49 110.36 42893.38 47839.72 2015-10-10 20:27:54.000 283 21184.49 110.36 42893.37 47839.74 2015-10-10 20:27:55.000 283 21184.52 110.36 42893.39 47839.75 2015-10-10 20:27:56.000 283 21184.50 110.34 42893.41 47839.75 2015-10-10 20:27:57.000 283 21184.48 110.36 42893.41 47839.74 2015-10-10 20:27:58.000 283 21184.50 110.35 42893.41 47839.77 2015-10-10 20:27:59.000 283 21184.54 110.35 42893.38 47839.75 2015-10-10 20:28:00.000 283 21184.54 110.35 42893.40 47839.76 2015-10-10 20:28:01.000 283 21184.54 110.37 42893.40 47839.77 2015-10-10 20:28:02.000 283 21184.55 110.38 42893.39 47839.76 2015-10-10 20:28:03.000 283 21184.54 110.39 42893.41 47839.78 2015-10-10 20:28:04.000 283 21184.52 110.39 42893.42 47839.75 2015-10-10 20:28:05.000 283 21184.52 110.38 42893.42 47839.76 2015-10-10 20:28:06.000 283 21184.53 110.37 42893.42 47839.78 2015-10-10 20:28:07.000 283 21184.52 110.37 42893.40 47839.74 2015-10-10 20:28:08.000 283 21184.51 110.38 42893.41 47839.77 2015-10-10 20:28:09.000 283 21184.48 110.39 42893.40 47839.76 2015-10-10 20:28:10.000 283 21184.49 110.38 42893.42 47839.77 2015-10-10 20:28:11.000 283 21184.49 110.38 42893.42 47839.74 2015-10-10 20:28:12.000 283 21184.51 110.40 42893.42 47839.79 2015-10-10 20:28:13.000 283 21184.52 110.39 42893.42 47839.78 2015-10-10 20:28:14.000 283 21184.55 110.38 42893.45 47839.81 2015-10-10 20:28:15.000 283 21184.55 110.38 42893.45 47839.80 2015-10-10 20:28:16.000 283 21184.55 110.41 42893.43 47839.79 2015-10-10 20:28:17.000 283 21184.54 110.44 42893.43 47839.79 2015-10-10 20:28:18.000 283 21184.55 110.45 42893.41 47839.78 2015-10-10 20:28:19.000 283 21184.57 110.44 42893.43 47839.76 2015-10-10 20:28:20.000 283 21184.61 110.41 42893.46 47839.81 2015-10-10 20:28:21.000 283 21184.64 110.37 42893.47 47839.79 2015-10-10 20:28:22.000 283 21184.64 110.39 42893.49 47839.84 2015-10-10 20:28:23.000 283 21184.65 110.42 42893.51 47839.87 2015-10-10 20:28:24.000 283 21184.65 110.45 42893.50 47839.88 2015-10-10 20:28:25.000 283 21184.66 110.49 42893.50 47839.91 2015-10-10 20:28:26.000 283 21184.66 110.52 42893.44 47839.89 2015-10-10 20:28:27.000 283 21184.64 110.57 42893.49 47839.89 2015-10-10 20:28:28.000 283 21184.66 110.60 42893.46 47839.89 2015-10-10 20:28:29.000 283 21184.66 110.62 42893.45 47839.88 2015-10-10 20:28:30.000 283 21184.68 110.62 42893.44 47839.89 2015-10-10 20:28:31.000 283 21184.70 110.64 42893.45 47839.89 2015-10-10 20:28:32.000 283 21184.67 110.70 42893.43 47839.89 2015-10-10 20:28:33.000 283 21184.63 110.75 42893.40 47839.86 2015-10-10 20:28:34.000 283 21184.61 110.79 42893.37 47839.83 2015-10-10 20:28:35.000 283 21184.61 110.81 42893.36 47839.83 2015-10-10 20:28:36.000 283 21184.60 110.79 42893.37 47839.80 2015-10-10 20:28:37.000 283 21184.59 110.79 42893.34 47839.79 2015-10-10 20:28:38.000 283 21184.60 110.77 42893.33 47839.78 2015-10-10 20:28:39.000 283 21184.60 110.77 42893.31 47839.76 2015-10-10 20:28:40.000 283 21184.59 110.81 42893.33 47839.79 2015-10-10 20:28:41.000 283 21184.56 110.85 42893.33 47839.76 2015-10-10 20:28:42.000 283 21184.57 110.84 42893.31 47839.76 2015-10-10 20:28:43.000 283 21184.56 110.85 42893.29 47839.74 2015-10-10 20:28:44.000 283 21184.56 110.85 42893.35 47839.75 2015-10-10 20:28:45.000 283 21184.58 110.85 42893.36 47839.75 2015-10-10 20:28:46.000 283 21184.59 110.88 42893.30 47839.74 2015-10-10 20:28:47.000 283 21184.61 110.86 42893.34 47839.76 2015-10-10 20:28:48.000 283 21184.56 110.84 42893.36 47839.74 2015-10-10 20:28:49.000 283 21184.55 110.86 42893.36 47839.77 2015-10-10 20:28:50.000 283 21184.54 110.86 42893.36 47839.76 2015-10-10 20:28:51.000 283 21184.55 110.83 42893.37 47839.78 2015-10-10 20:28:52.000 283 21184.55 110.83 42893.37 47839.77 2015-10-10 20:28:53.000 283 21184.57 110.85 42893.37 47839.80 2015-10-10 20:28:54.000 283 21184.57 110.85 42893.36 47839.80 2015-10-10 20:28:55.000 283 21184.59 110.86 42893.39 47839.81 2015-10-10 20:28:56.000 283 21184.60 110.87 42893.37 47839.82 2015-10-10 20:28:57.000 283 21184.59 110.88 42893.37 47839.82 2015-10-10 20:28:58.000 283 21184.59 110.86 42893.38 47839.81 2015-10-10 20:28:59.000 283 21184.58 110.87 42893.40 47839.81 2015-10-10 20:29:00.000 283 21184.57 110.89 42893.41 47839.81 2015-10-10 20:29:01.000 283 21184.58 110.90 42893.38 47839.78 2015-10-10 20:29:02.000 283 21184.52 110.87 42893.36 47839.77 2015-10-10 20:29:03.000 283 21184.51 110.88 42893.33 47839.75 2015-10-10 20:29:04.000 283 21184.49 110.86 42893.33 47839.76 2015-10-10 20:29:05.000 283 21184.48 110.85 42893.34 47839.74 2015-10-10 20:29:06.000 283 21184.48 110.82 42893.36 47839.74 2015-10-10 20:29:07.000 283 21184.50 110.80 42893.36 47839.75 2015-10-10 20:29:08.000 283 21184.51 110.81 42893.37 47839.75 2015-10-10 20:29:09.000 283 21184.51 110.81 42893.36 47839.73 2015-10-10 20:29:10.000 283 21184.48 110.80 42893.39 47839.75 2015-10-10 20:29:11.000 283 21184.49 110.80 42893.42 47839.76 2015-10-10 20:29:12.000 283 21184.49 110.81 42893.42 47839.76 2015-10-10 20:29:13.000 283 21184.49 110.79 42893.41 47839.75 2015-10-10 20:29:14.000 283 21184.50 110.77 42893.41 47839.77 2015-10-10 20:29:15.000 283 21184.53 110.75 42893.43 47839.79 2015-10-10 20:29:16.000 283 21184.56 110.75 42893.43 47839.79 2015-10-10 20:29:17.000 283 21184.54 110.79 42893.44 47839.81 2015-10-10 20:29:18.000 283 21184.53 110.79 42893.42 47839.82 2015-10-10 20:29:19.000 283 21184.53 110.82 42893.42 47839.80 2015-10-10 20:29:20.000 283 21184.51 110.83 42893.41 47839.81 2015-10-10 20:29:21.000 283 21184.49 110.83 42893.42 47839.77 2015-10-10 20:29:22.000 283 21184.48 110.83 42893.44 47839.82 2015-10-10 20:29:23.000 283 21184.51 110.84 42893.42 47839.79 2015-10-10 20:29:24.000 283 21184.53 110.84 42893.43 47839.78 2015-10-10 20:29:25.000 283 21184.50 110.84 42893.42 47839.78 2015-10-10 20:29:26.000 283 21184.50 110.87 42893.42 47839.78 2015-10-10 20:29:27.000 283 21184.51 110.87 42893.43 47839.77 2015-10-10 20:29:28.000 283 21184.53 110.88 42893.41 47839.78 2015-10-10 20:29:29.000 283 21184.52 110.87 42893.40 47839.78 2015-10-10 20:29:30.000 283 21184.51 110.85 42893.41 47839.79 2015-10-10 20:29:31.000 283 21184.53 110.86 42893.43 47839.80 2015-10-10 20:29:32.000 283 21184.53 110.86 42893.43 47839.81 2015-10-10 20:29:33.000 283 21184.52 110.87 42893.40 47839.77 2015-10-10 20:29:34.000 283 21184.51 110.86 42893.42 47839.79 2015-10-10 20:29:35.000 283 21184.51 110.83 42893.40 47839.79 2015-10-10 20:29:36.000 283 21184.50 110.85 42893.41 47839.77 2015-10-10 20:29:37.000 283 21184.49 110.85 42893.42 47839.80 2015-10-10 20:29:38.000 283 21184.52 110.82 42893.41 47839.82 2015-10-10 20:29:39.000 283 21184.52 110.79 42893.44 47839.81 2015-10-10 20:29:40.000 283 21184.51 110.78 42893.48 47839.83 2015-10-10 20:29:41.000 283 21184.52 110.77 42893.48 47839.82 2015-10-10 20:29:42.000 283 21184.50 110.79 42893.50 47839.85 2015-10-10 20:29:43.000 283 21184.49 110.82 42893.53 47839.84 2015-10-10 20:29:44.000 283 21184.50 110.80 42893.52 47839.84 2015-10-10 20:29:45.000 283 21184.49 110.81 42893.48 47839.84 2015-10-10 20:29:46.000 283 21184.48 110.82 42893.45 47839.83 2015-10-10 20:29:47.000 283 21184.47 110.84 42893.45 47839.84 2015-10-10 20:29:48.000 283 21184.46 110.87 42893.42 47839.80 2015-10-10 20:29:49.000 283 21184.37 110.92 42893.44 47839.79 2015-10-10 20:29:50.000 283 21184.33 110.98 42893.40 47839.71 2015-10-10 20:29:51.000 283 21184.28 110.98 42893.38 47839.67 2015-10-10 20:29:52.000 283 21184.23 111.01 42893.32 47839.64 2015-10-10 20:29:53.000 283 21184.21 111.03 42893.27 47839.58 2015-10-10 20:29:54.000 283 21184.22 111.05 42893.26 47839.58 2015-10-10 20:29:55.000 283 21184.21 111.03 42893.28 47839.52 2015-10-10 20:29:56.000 283 21184.23 110.95 42893.30 47839.52 2015-10-10 20:29:57.000 283 21184.20 110.94 42893.27 47839.55 2015-10-10 20:29:58.000 283 21184.21 110.91 42893.29 47839.55 2015-10-10 20:29:59.000 283 21184.24 110.91 42893.33 47839.54 2015-10-10 20:30:00.000 283 21184.22 110.93 42893.30 47839.58 2015-10-10 20:30:01.000 283 21184.23 111.00 42893.30 47839.53 2015-10-10 20:30:02.000 283 21184.21 111.04 42893.29 47839.52 2015-10-10 20:30:03.000 283 21184.19 111.03 42893.26 47839.49 2015-10-10 20:30:04.000 283 21184.21 111.01 42893.26 47839.50 2015-10-10 20:30:05.000 283 21184.19 110.97 42893.25 47839.45 2015-10-10 20:30:06.000 283 21184.21 110.94 42893.27 47839.48 2015-10-10 20:30:07.000 283 21184.26 110.92 42893.26 47839.47 2015-10-10 20:30:08.000 283 21184.28 110.88 42893.29 47839.54 2015-10-10 20:30:09.000 283 21184.32 110.84 42893.32 47839.56 2015-10-10 20:30:10.000 283 21184.36 110.80 42893.34 47839.61 2015-10-10 20:30:11.000 283 21184.40 110.80 42893.36 47839.64 2015-10-10 20:30:12.000 283 21184.42 110.78 42893.39 47839.67 2015-10-10 20:30:13.000 283 21184.40 110.75 42893.40 47839.72 2015-10-10 20:30:14.000 283 21184.42 110.73 42893.43 47839.71 2015-10-10 20:30:15.000 283 21184.43 110.69 42893.47 47839.77 2015-10-10 20:30:16.000 283 21184.46 110.66 42893.50 47839.81 2015-10-10 20:30:17.000 283 21184.49 110.63 42893.52 47839.80 2015-10-10 20:30:18.000 283 21184.49 110.63 42893.53 47839.85 2015-10-10 20:30:19.000 283 21184.44 110.64 42893.54 47839.86 2015-10-10 20:30:20.000 283 21184.47 110.65 42893.54 47839.89 2015-10-10 20:30:21.000 283 21184.47 110.66 42893.54 47839.89 2015-10-10 20:30:22.000 283 21184.47 110.67 42893.60 47839.88 2015-10-10 20:30:23.000 283 21184.41 110.70 42893.59 47839.86 2015-10-10 20:30:24.000 283 21184.37 110.70 42893.55 47839.85 2015-10-10 20:30:25.000 283 21184.36 110.70 42893.57 47839.83 2015-10-10 20:30:26.000 283 21184.33 110.68 42893.57 47839.81 2015-10-10 20:30:27.000 283 21184.39 110.67 42893.57 47839.83 2015-10-10 20:30:28.000 283 21184.42 110.64 42893.58 47839.86 2015-10-10 20:30:29.000 283 21184.39 110.64 42893.60 47839.87 2015-10-10 20:30:30.000 283 21184.38 110.65 42893.60 47839.88 2015-10-10 20:30:31.000 283 21184.36 110.69 42893.54 47839.87 2015-10-10 20:30:32.000 283 21184.34 110.72 42893.52 47839.84 2015-10-10 20:30:33.000 283 21184.31 110.75 42893.53 47839.82 2015-10-10 20:30:34.000 283 21184.24 110.79 42893.53 47839.80 2015-10-10 20:30:35.000 283 21184.21 110.82 42893.46 47839.77 2015-10-10 20:30:36.000 283 21184.18 110.86 42893.46 47839.73 2015-10-10 20:30:37.000 283 21184.15 110.86 42893.46 47839.72 2015-10-10 20:30:38.000 283 21184.16 110.88 42893.45 47839.69 2015-10-10 20:30:39.000 283 21184.19 110.87 42893.43 47839.67 2015-10-10 20:30:40.000 283 21184.19 110.85 42893.44 47839.67 2015-10-10 20:30:41.000 283 21184.24 110.79 42893.43 47839.67 2015-10-10 20:30:42.000 283 21184.31 110.72 42893.46 47839.73 2015-10-10 20:30:43.000 283 21184.36 110.71 42893.49 47839.74 2015-10-10 20:30:44.000 283 21184.38 110.69 42893.52 47839.78 2015-10-10 20:30:45.000 283 21184.39 110.71 42893.54 47839.83 2015-10-10 20:30:46.000 283 21184.41 110.70 42893.57 47839.85 2015-10-10 20:30:47.000 283 21184.39 110.69 42893.57 47839.85 2015-10-10 20:30:48.000 283 21184.38 110.74 42893.57 47839.87 2015-10-10 20:30:49.000 283 21184.39 110.74 42893.54 47839.86 2015-10-10 20:30:50.000 283 21184.43 110.73 42893.55 47839.88 2015-10-10 20:30:51.000 283 21184.40 110.75 42893.56 47839.84 2015-10-10 20:30:52.000 283 21184.39 110.74 42893.54 47839.85 2015-10-10 20:30:53.000 283 21184.35 110.76 42893.51 47839.85 2015-10-10 20:30:54.000 283 21184.32 110.79 42893.51 47839.83 2015-10-10 20:30:55.000 283 21184.32 110.81 42893.50 47839.82 2015-10-10 20:30:56.000 283 21184.30 110.86 42893.49 47839.81 2015-10-10 20:30:57.000 283 21184.27 110.91 42893.45 47839.79 2015-10-10 20:30:58.000 283 21184.24 110.92 42893.46 47839.75 2015-10-10 20:30:59.000 283 21184.25 110.93 42893.43 47839.71 2015-10-10 20:31:00.000 283 21184.26 110.93 42893.44 47839.71 2015-10-10 20:31:01.000 283 21184.24 110.97 42893.42 47839.69 2015-10-10 20:31:02.000 283 21184.24 110.97 42893.43 47839.69 2015-10-10 20:31:03.000 283 21184.21 110.96 42893.43 47839.67 2015-10-10 20:31:04.000 283 21184.21 110.99 42893.43 47839.68 2015-10-10 20:31:05.000 283 21184.19 110.98 42893.41 47839.67 2015-10-10 20:31:06.000 283 21184.17 110.97 42893.39 47839.63 2015-10-10 20:31:07.000 283 21184.20 110.95 42893.39 47839.65 2015-10-10 20:31:08.000 283 21184.26 110.90 42893.42 47839.67 2015-10-10 20:31:09.000 283 21184.27 110.84 42893.46 47839.72 2015-10-10 20:31:10.000 283 21184.29 110.81 42893.50 47839.73 2015-10-10 20:31:11.000 283 21184.31 110.82 42893.50 47839.74 2015-10-10 20:31:12.000 283 21184.32 110.80 42893.50 47839.77 2015-10-10 20:31:13.000 283 21184.30 110.79 42893.48 47839.77 2015-10-10 20:31:14.000 283 21184.31 110.81 42893.47 47839.75 2015-10-10 20:31:15.000 283 21184.30 110.82 42893.46 47839.74 2015-10-10 20:31:16.000 283 21184.27 110.81 42893.45 47839.75 2015-10-10 20:31:17.000 283 21184.27 110.80 42893.44 47839.71 2015-10-10 20:31:18.000 283 21184.27 110.82 42893.41 47839.73 2015-10-10 20:31:19.000 283 21184.28 110.81 42893.42 47839.69 2015-10-10 20:31:20.000 283 21184.28 110.79 42893.45 47839.71 2015-10-10 20:31:21.000 283 21184.28 110.80 42893.45 47839.71 2015-10-10 20:31:22.000 283 21184.22 110.85 42893.41 47839.70 2015-10-10 20:31:23.000 283 21184.16 110.86 42893.39 47839.65 2015-10-10 20:31:24.000 283 21184.16 110.88 42893.36 47839.61 2015-10-10 20:31:25.000 283 21184.12 110.89 42893.35 47839.59 2015-10-10 20:31:26.000 283 21184.11 110.88 42893.35 47839.56 2015-10-10 20:31:27.000 283 21184.09 110.88 42893.38 47839.55 2015-10-10 20:31:28.000 283 21184.09 110.86 42893.35 47839.54 2015-10-10 20:31:29.000 283 21184.09 110.86 42893.34 47839.51 2015-10-10 20:31:30.000 283 21184.08 110.81 42893.35 47839.55 2015-10-10 20:31:31.000 283 21184.12 110.76 42893.36 47839.53 2015-10-10 20:31:32.000 283 21184.14 110.72 42893.39 47839.57 2015-10-10 20:31:33.000 283 21184.20 110.69 42893.41 47839.60 2015-10-10 20:31:34.000 283 21184.24 110.64 42893.43 47839.65 2015-10-10 20:31:35.000 283 21184.27 110.65 42893.45 47839.68 2015-10-10 20:31:36.000 283 21184.28 110.61 42893.50 47839.72 2015-10-10 20:31:37.000 283 21184.29 110.58 42893.51 47839.75 2015-10-10 20:31:38.000 283 21184.29 110.56 42893.54 47839.75 2015-10-10 20:31:39.000 283 21184.33 110.54 42893.51 47839.77 2015-10-10 20:31:40.000 283 21184.40 110.51 42893.51 47839.80 2015-10-10 20:31:41.000 283 21184.40 110.50 42893.53 47839.82 2015-10-10 20:31:42.000 283 21184.40 110.50 42893.52 47839.84 2015-10-10 20:31:43.000 283 21184.42 110.49 42893.51 47839.86 2015-10-10 20:31:44.000 283 21184.47 110.48 42893.52 47839.86 2015-10-10 20:31:45.000 283 21184.49 110.45 42893.55 47839.88 2015-10-10 20:31:46.000 283 21184.47 110.43 42893.60 47839.90 2015-10-10 20:31:47.000 283 21184.49 110.45 42893.60 47839.91 2015-10-10 20:31:48.000 283 21184.44 110.50 42893.59 47839.91 2015-10-10 20:31:49.000 283 21184.39 110.53 42893.61 47839.90 2015-10-10 20:31:50.000 283 21184.38 110.52 42893.55 47839.87 2015-10-10 20:31:51.000 283 21184.39 110.55 42893.55 47839.85 2015-10-10 20:31:52.000 283 21184.37 110.56 42893.54 47839.85 2015-10-10 20:31:53.000 283 21184.38 110.52 42893.51 47839.83 2015-10-10 20:31:54.000 283 21184.36 110.50 42893.49 47839.83 2015-10-10 20:31:55.000 283 21184.41 110.44 42893.51 47839.81 2015-10-10 20:31:56.000 283 21184.44 110.39 42893.55 47839.84 2015-10-10 20:31:57.000 283 21184.46 110.41 42893.57 47839.88 2015-10-10 20:31:58.000 283 21184.49 110.41 42893.59 47839.90 2015-10-10 20:31:59.000 283 21184.47 110.38 42893.60 47839.89 2015-10-10 20:32:00.000 283 21184.46 110.37 42893.61 47839.92 2015-10-10 20:32:01.000 283 21184.45 110.33 42893.60 47839.91 2015-10-10 20:32:02.000 283 21184.49 110.33 42893.61 47839.94 2015-10-10 20:32:03.000 283 21184.50 110.30 42893.67 47839.95 2015-10-10 20:32:04.000 283 21184.47 110.30 42893.70 47839.96 2015-10-10 20:32:05.000 283 21184.48 110.27 42893.70 47839.97 2015-10-10 20:32:06.000 283 21184.49 110.29 42893.68 47839.98 2015-10-10 20:32:07.000 283 21184.50 110.32 42893.68 47840.00 2015-10-10 20:32:08.000 283 21184.52 110.34 42893.71 47840.01 2015-10-10 20:32:09.000 283 21184.54 110.35 42893.71 47840.03 2015-10-10 20:32:10.000 283 21184.52 110.37 42893.72 47840.01 2015-10-10 20:32:11.000 283 21184.51 110.37 42893.73 47840.03 2015-10-10 20:32:12.000 283 21184.48 110.38 42893.71 47840.03 2015-10-10 20:32:13.000 283 21184.47 110.36 42893.73 47840.03 2015-10-10 20:32:14.000 283 21184.47 110.40 42893.73 47840.02 2015-10-10 20:32:15.000 283 21184.46 110.39 42893.70 47840.03 2015-10-10 20:32:16.000 283 21184.43 110.38 42893.70 47840.01 2015-10-10 20:32:17.000 283 21184.42 110.38 42893.70 47840.01 2015-10-10 20:32:18.000 283 21184.42 110.37 42893.66 47840.01 2015-10-10 20:32:19.000 283 21184.42 110.39 42893.70 47840.01 2015-10-10 20:32:20.000 283 21184.43 110.39 42893.69 47839.98 2015-10-10 20:32:21.000 283 21184.41 110.37 42893.68 47839.99 2015-10-10 20:32:22.000 283 21184.39 110.38 42893.69 47839.97 2015-10-10 20:32:23.000 283 21184.41 110.38 42893.67 47840.00 2015-10-10 20:32:24.000 283 21184.39 110.37 42893.71 47839.99 2015-10-10 20:32:25.000 283 21184.39 110.37 42893.74 47840.00 2015-10-10 20:32:26.000 283 21184.42 110.37 42893.73 47840.02 2015-10-10 20:32:27.000 283 21184.42 110.38 42893.73 47840.01 2015-10-10 20:32:28.000 283 21184.44 110.39 42893.74 47840.04 2015-10-10 20:32:29.000 283 21184.45 110.39 42893.73 47840.03 2015-10-10 20:32:30.000 283 21184.44 110.40 42893.71 47840.02 2015-10-10 20:32:31.000 283 21184.44 110.38 42893.69 47840.01 2015-10-10 20:32:32.000 283 21184.44 110.38 42893.70 47840.04 2015-10-10 20:32:33.000 283 21184.48 110.39 42893.76 47840.03 2015-10-10 20:32:34.000 283 21184.48 110.40 42893.75 47840.03 2015-10-10 20:32:35.000 283 21184.48 110.42 42893.76 47840.04 2015-10-10 20:32:36.000 283 21184.47 110.43 42893.73 47840.04 2015-10-10 20:32:37.000 283 21184.48 110.46 42893.75 47840.06 2015-10-10 20:32:38.000 283 21184.48 110.47 42893.72 47840.03 2015-10-10 20:32:39.000 283 21184.45 110.46 42893.70 47840.04 2015-10-10 20:32:40.000 283 21184.44 110.49 42893.71 47840.01 2015-10-10 20:32:41.000 283 21184.45 110.48 42893.68 47840.00 2015-10-10 20:32:42.000 283 21184.44 110.48 42893.71 47840.00 2015-10-10 20:32:43.000 283 21184.45 110.48 42893.70 47839.99 2015-10-10 20:32:44.000 283 21184.43 110.51 42893.70 47839.99 2015-10-10 20:32:45.000 283 21184.43 110.52 42893.70 47839.98 2015-10-10 20:32:46.000 283 21184.45 110.51 42893.69 47839.98 2015-10-10 20:32:47.000 283 21184.41 110.55 42893.68 47839.98 2015-10-10 20:32:48.000 283 21184.40 110.57 42893.71 47840.00 2015-10-10 20:32:49.000 283 21184.37 110.59 42893.72 47839.99 2015-10-10 20:32:50.000 283 21184.40 110.61 42893.69 47839.97 2015-10-10 20:32:51.000 283 21184.38 110.63 42893.70 47839.99 2015-10-10 20:32:52.000 283 21184.37 110.65 42893.71 47839.96 2015-10-10 20:32:53.000 283 21184.36 110.68 42893.69 47839.94 2015-10-10 20:32:54.000 283 21184.33 110.73 42893.66 47839.93 2015-10-10 20:32:55.000 283 21184.33 110.76 42893.64 47839.94 2015-10-10 20:32:56.000 283 21184.33 110.79 42893.64 47839.89 2015-10-10 20:32:57.000 283 21184.35 110.81 42893.63 47839.87 2015-10-10 20:32:58.000 283 21184.32 110.83 42893.63 47839.86 2015-10-10 20:32:59.000 283 21184.32 110.83 42893.61 47839.87 2015-10-10 20:33:00.000 283 21184.32 110.87 42893.61 47839.86 2015-10-10 20:33:01.000 283 21184.30 110.92 42893.60 47839.84 2015-10-10 20:33:02.000 283 21184.32 110.92 42893.59 47839.83 2015-10-10 20:33:03.000 283 21184.30 110.92 42893.59 47839.83 2015-10-10 20:33:04.000 283 21184.31 110.95 42893.57 47839.81 2015-10-10 20:33:05.000 283 21184.33 110.97 42893.58 47839.83 2015-10-10 20:33:06.000 283 21184.33 111.00 42893.54 47839.83 2015-10-10 20:33:07.000 283 21184.34 111.01 42893.50 47839.79 2015-10-10 20:33:08.000 283 21184.32 111.03 42893.49 47839.79 2015-10-10 20:33:09.000 283 21184.27 111.11 42893.47 47839.78 2015-10-10 20:33:10.000 283 21184.27 111.12 42893.45 47839.74 2015-10-10 20:33:11.000 283 21184.26 111.11 42893.43 47839.69 2015-10-10 20:33:12.000 283 21184.25 111.13 42893.40 47839.67 2015-10-10 20:33:13.000 283 21184.26 111.15 42893.42 47839.67 2015-10-10 20:33:14.000 283 21184.24 111.16 42893.39 47839.65 2015-10-10 20:33:15.000 283 21184.24 111.16 42893.35 47839.63 2015-10-10 20:33:16.000 283 21184.23 111.15 42893.34 47839.62 2015-10-10 20:33:17.000 283 21184.25 111.12 42893.37 47839.58 2015-10-10 20:33:18.000 283 21184.24 111.13 42893.36 47839.61 2015-10-10 20:33:19.000 283 21184.27 111.11 42893.39 47839.62 2015-10-10 20:33:20.000 283 21184.31 111.10 42893.39 47839.62 2015-10-10 20:33:21.000 283 21184.31 111.08 42893.39 47839.63 2015-10-10 20:33:22.000 283 21184.33 111.07 42893.38 47839.65 2015-10-10 20:33:23.000 283 21184.33 111.03 42893.39 47839.65 2015-10-10 20:33:24.000 283 21184.31 111.01 42893.41 47839.65 2015-10-10 20:33:25.000 283 21184.32 111.01 42893.46 47839.67 2015-10-10 20:33:26.000 283 21184.33 111.00 42893.48 47839.68 2015-10-10 20:33:27.000 283 21184.33 110.98 42893.48 47839.70 2015-10-10 20:33:28.000 283 21184.36 110.97 42893.46 47839.72 2015-10-10 20:33:29.000 283 21184.33 110.96 42893.48 47839.72 2015-10-10 20:33:30.000 283 21184.30 110.99 42893.48 47839.75 2015-10-10 20:33:31.000 283 21184.27 110.99 42893.47 47839.75 2015-10-10 20:33:32.000 283 21184.29 111.00 42893.47 47839.74 2015-10-10 20:33:33.000 283 21184.29 111.01 42893.50 47839.76 2015-10-10 20:33:34.000 283 21184.28 111.01 42893.52 47839.75 2015-10-10 20:33:35.000 283 21184.30 111.00 42893.54 47839.74 2015-10-10 20:33:36.000 283 21184.28 111.00 42893.56 47839.76 2015-10-10 20:33:37.000 283 21184.26 111.02 42893.51 47839.74 2015-10-10 20:33:38.000 283 21184.26 111.02 42893.53 47839.75 2015-10-10 20:33:39.000 283 21184.27 111.05 42893.53 47839.75 2015-10-10 20:33:40.000 283 21184.24 111.08 42893.53 47839.73 2015-10-10 20:33:41.000 283 21184.23 111.11 42893.49 47839.73 2015-10-10 20:33:42.000 283 21184.25 111.12 42893.54 47839.70 2015-10-10 20:33:43.000 283 21184.25 111.13 42893.54 47839.72 2015-10-10 20:33:44.000 283 21184.26 111.12 42893.56 47839.70 2015-10-10 20:33:45.000 283 21184.23 111.12 42893.56 47839.72 2015-10-10 20:33:46.000 283 21184.22 111.10 42893.54 47839.69 2015-10-10 20:33:47.000 283 21184.21 111.11 42893.51 47839.70 2015-10-10 20:33:48.000 283 21184.23 111.10 42893.50 47839.68 2015-10-10 20:33:49.000 283 21184.22 111.12 42893.51 47839.67 2015-10-10 20:33:50.000 283 21184.23 111.12 42893.53 47839.66 2015-10-10 20:33:51.000 283 21184.20 111.10 42893.53 47839.68 2015-10-10 20:33:52.000 283 21184.18 111.11 42893.50 47839.67 2015-10-10 20:33:53.000 283 21184.17 111.15 42893.50 47839.70 2015-10-10 20:33:54.000 283 21184.15 111.15 42893.47 47839.66 2015-10-10 20:33:55.000 283 21184.15 111.14 42893.48 47839.69 2015-10-10 20:33:56.000 283 21184.16 111.15 42893.48 47839.68 2015-10-10 20:33:57.000 283 21184.16 111.15 42893.50 47839.67 2015-10-10 20:33:58.000 283 21184.15 111.17 42893.51 47839.69 2015-10-10 20:33:59.000 283 21184.13 111.17 42893.51 47839.68 2015-10-10 20:34:00.000 283 21184.16 111.15 42893.52 47839.68 2015-10-10 20:34:01.000 283 21184.16 111.17 42893.52 47839.68 2015-10-10 20:34:02.000 283 21184.19 111.15 42893.53 47839.68 2015-10-10 20:34:03.000 283 21184.21 111.13 42893.52 47839.70 2015-10-10 20:34:04.000 283 21184.22 111.13 42893.52 47839.72 2015-10-10 20:34:05.000 283 21184.21 111.13 42893.53 47839.70 2015-10-10 20:34:06.000 283 21184.18 111.15 42893.54 47839.73 2015-10-10 20:34:07.000 283 21184.18 111.15 42893.53 47839.74 2015-10-10 20:34:08.000 283 21184.19 111.15 42893.51 47839.73 2015-10-10 20:34:09.000 283 21184.19 111.17 42893.52 47839.74 2015-10-10 20:34:10.000 283 21184.16 111.18 42893.52 47839.73 2015-10-10 20:34:11.000 283 21184.16 111.19 42893.52 47839.74 2015-10-10 20:34:12.000 283 21184.16 111.17 42893.56 47839.73 2015-10-10 20:34:13.000 283 21184.17 111.18 42893.55 47839.73 2015-10-10 20:34:14.000 283 21184.14 111.18 42893.56 47839.73 2015-10-10 20:34:15.000 283 21184.12 111.20 42893.57 47839.74 2015-10-10 20:34:16.000 283 21184.12 111.18 42893.59 47839.72 2015-10-10 20:34:17.000 283 21184.12 111.18 42893.58 47839.73 2015-10-10 20:34:18.000 283 21184.13 111.20 42893.57 47839.74 2015-10-10 20:34:19.000 283 21184.12 111.21 42893.57 47839.74 2015-10-10 20:34:20.000 283 21184.10 111.23 42893.58 47839.74 2015-10-10 20:34:21.000 283 21184.12 111.24 42893.58 47839.71 2015-10-10 20:34:22.000 283 21184.13 111.26 42893.57 47839.72 2015-10-10 20:34:23.000 283 21184.13 111.30 42893.57 47839.72 2015-10-10 20:34:24.000 283 21184.12 111.30 42893.56 47839.72 2015-10-10 20:34:25.000 283 21184.11 111.29 42893.56 47839.73 2015-10-10 20:34:26.000 283 21184.09 111.30 42893.54 47839.69 2015-10-10 20:34:27.000 283 21184.08 111.32 42893.53 47839.67 2015-10-10 20:34:28.000 283 21184.02 111.32 42893.53 47839.69 2015-10-10 20:34:29.000 283 21184.03 111.33 42893.53 47839.64 2015-10-10 20:34:30.000 283 21184.00 111.36 42893.52 47839.65 2015-10-10 20:34:31.000 283 21183.99 111.36 42893.52 47839.62 2015-10-10 20:34:32.000 283 21183.98 111.36 42893.51 47839.63 2015-10-10 20:34:33.000 283 21183.98 111.37 42893.49 47839.61 2015-10-10 20:34:34.000 283 21183.99 111.37 42893.50 47839.61 2015-10-10 20:34:35.000 283 21183.98 111.40 42893.51 47839.59 2015-10-10 20:34:36.000 283 21183.99 111.40 42893.53 47839.61 2015-10-10 20:34:37.000 283 21183.95 111.41 42893.52 47839.58 2015-10-10 20:34:38.000 283 21183.94 111.41 42893.50 47839.57 2015-10-10 20:34:39.000 283 21183.96 111.38 42893.48 47839.59 2015-10-10 20:34:40.000 283 21183.96 111.37 42893.47 47839.55 2015-10-10 20:34:41.000 283 21183.95 111.37 42893.47 47839.58 2015-10-10 20:34:42.000 283 21183.97 111.37 42893.47 47839.58 2015-10-10 20:34:43.000 283 21183.97 111.37 42893.47 47839.58 2015-10-10 20:34:44.000 283 21183.98 111.38 42893.44 47839.58 2015-10-10 20:34:45.000 283 21183.99 111.36 42893.42 47839.59 2015-10-10 20:34:46.000 283 21184.03 111.36 42893.43 47839.60 2015-10-10 20:34:47.000 283 21184.07 111.36 42893.44 47839.61 2015-10-10 20:34:48.000 283 21184.10 111.34 42893.45 47839.60 2015-10-10 20:34:49.000 283 21184.13 111.32 42893.44 47839.63 2015-10-10 20:34:50.000 283 21184.10 111.35 42893.45 47839.63 2015-10-10 20:34:51.000 283 21184.12 111.35 42893.46 47839.65 2015-10-10 20:34:52.000 283 21184.14 111.35 42893.45 47839.65 2015-10-10 20:34:53.000 283 21184.15 111.37 42893.49 47839.68 2015-10-10 20:34:54.000 283 21184.14 111.39 42893.52 47839.67 2015-10-10 20:34:55.000 283 21184.12 111.39 42893.52 47839.66 2015-10-10 20:34:56.000 283 21184.13 111.37 42893.51 47839.69 2015-10-10 20:34:57.000 283 21184.11 111.38 42893.53 47839.69 2015-10-10 20:34:58.000 283 21184.12 111.37 42893.54 47839.70 2015-10-10 20:34:59.000 283 21184.12 111.36 42893.57 47839.74 2015-10-10 20:35:00.000 283 21184.10 111.36 42893.57 47839.72 2015-10-10 20:35:01.000 283 21184.08 111.38 42893.57 47839.72 2015-10-10 20:35:02.000 283 21184.09 111.39 42893.57 47839.74 2015-10-10 20:35:03.000 283 21184.08 111.42 42893.57 47839.74 2015-10-10 20:35:04.000 283 21184.08 111.43 42893.58 47839.73 2015-10-10 20:35:05.000 283 21184.06 111.44 42893.59 47839.74 2015-10-10 20:35:06.000 283 21184.07 111.46 42893.57 47839.74 2015-10-10 20:35:07.000 283 21184.06 111.46 42893.53 47839.72 2015-10-10 20:35:08.000 283 21184.04 111.47 42893.54 47839.73 2015-10-10 20:35:09.000 283 21184.02 111.50 42893.50 47839.71 2015-10-10 20:35:10.000 283 21184.01 111.51 42893.52 47839.70 2015-10-10 20:35:11.000 283 21184.00 111.52 42893.57 47839.69 2015-10-10 20:35:12.000 283 21183.98 111.51 42893.57 47839.70 2015-10-10 20:35:13.000 283 21183.98 111.51 42893.55 47839.69 2015-10-10 20:35:14.000 283 21183.92 111.54 42893.57 47839.68 2015-10-10 20:35:15.000 283 21183.91 111.55 42893.57 47839.69 2015-10-10 20:35:16.000 283 21183.90 111.58 42893.56 47839.64 2015-10-10 20:35:17.000 283 21183.89 111.57 42893.57 47839.64 2015-10-10 20:35:18.000 283 21183.93 111.56 42893.57 47839.65 2015-10-10 20:35:19.000 283 21183.90 111.57 42893.57 47839.62 2015-10-10 20:35:20.000 283 21183.92 111.59 42893.54 47839.64 2015-10-10 20:35:21.000 283 21183.93 111.59 42893.55 47839.62 2015-10-10 20:35:22.000 283 21183.93 111.57 42893.57 47839.64 2015-10-10 20:35:23.000 283 21183.92 111.53 42893.57 47839.64 2015-10-10 20:35:24.000 283 21183.95 111.51 42893.59 47839.63 2015-10-10 20:35:25.000 283 21183.96 111.50 42893.59 47839.68 2015-10-10 20:35:26.000 283 21183.94 111.47 42893.61 47839.68 2015-10-10 20:35:27.000 283 21183.94 111.49 42893.61 47839.68 2015-10-10 20:35:28.000 283 21183.98 111.48 42893.61 47839.68 2015-10-10 20:35:29.000 283 21183.95 111.48 42893.58 47839.72 2015-10-10 20:35:30.000 283 21183.97 111.43 42893.56 47839.68 2015-10-10 20:35:31.000 283 21183.99 111.40 42893.58 47839.71 2015-10-10 20:35:32.000 283 21184.04 111.38 42893.60 47839.73 2015-10-10 20:35:33.000 283 21184.14 111.35 42893.57 47839.73 2015-10-10 20:35:34.000 283 21184.13 111.35 42893.58 47839.74 2015-10-10 20:35:35.000 283 21184.18 111.36 42893.56 47839.75 2015-10-10 20:35:36.000 283 21184.21 111.39 42893.58 47839.78 2015-10-10 20:35:37.000 283 21184.18 111.40 42893.57 47839.78 2015-10-10 20:35:38.000 283 21184.15 111.42 42893.56 47839.78 2015-10-10 20:35:39.000 283 21184.14 111.42 42893.55 47839.74 2015-10-10 20:35:40.000 283 21184.13 111.41 42893.53 47839.73 2015-10-10 20:35:41.000 283 21184.10 111.43 42893.54 47839.71 2015-10-10 20:35:42.000 283 21184.10 111.42 42893.55 47839.70 2015-10-10 20:35:43.000 283 21184.15 111.44 42893.54 47839.70 2015-10-10 20:35:44.000 283 21184.15 111.47 42893.54 47839.73 2015-10-10 20:35:45.000 283 21184.13 111.50 42893.57 47839.74 2015-10-10 20:35:46.000 283 21184.14 111.56 42893.57 47839.75 2015-10-10 20:35:47.000 283 21184.11 111.62 42893.58 47839.74 2015-10-10 20:35:48.000 283 21184.10 111.66 42893.53 47839.74 2015-10-10 20:35:49.000 283 21184.10 111.67 42893.53 47839.74 2015-10-10 20:35:50.000 283 21184.10 111.71 42893.56 47839.74 2015-10-10 20:35:51.000 283 21184.10 111.72 42893.55 47839.71 2015-10-10 20:35:52.000 283 21184.11 111.71 42893.55 47839.70 2015-10-10 20:35:53.000 283 21184.13 111.67 42893.56 47839.71 2015-10-10 20:35:54.000 283 21184.16 111.62 42893.60 47839.74 2015-10-10 20:35:55.000 283 21184.19 111.60 42893.64 47839.83 2015-10-10 20:35:56.000 283 21184.21 111.62 42893.67 47839.85 2015-10-10 20:35:57.000 283 21184.22 111.61 42893.65 47839.87 2015-10-10 20:35:58.000 283 21184.25 111.66 42893.65 47839.88 2015-10-10 20:35:59.000 283 21184.28 111.67 42893.67 47839.91 2015-10-10 20:36:00.000 283 21184.31 111.62 42893.68 47839.90 2015-10-10 20:36:01.000 283 21184.29 111.63 42893.66 47839.91 2015-10-10 20:36:02.000 283 21184.26 111.64 42893.68 47839.92 2015-10-10 20:36:03.000 283 21184.26 111.63 42893.71 47839.92 2015-10-10 20:36:04.000 283 21184.21 111.66 42893.73 47839.88 2015-10-10 20:36:05.000 283 21184.17 111.69 42893.69 47839.91 2015-10-10 20:36:06.000 283 21184.16 111.68 42893.70 47839.86 2015-10-10 20:36:07.000 283 21184.15 111.70 42893.73 47839.88 2015-10-10 20:36:08.000 283 21184.15 111.70 42893.74 47839.89 2015-10-10 20:36:09.000 283 21184.14 111.69 42893.70 47839.88 2015-10-10 20:36:10.000 283 21184.16 111.70 42893.74 47839.91 2015-10-10 20:36:11.000 283 21184.14 111.69 42893.75 47839.91 2015-10-10 20:36:12.000 283 21184.12 111.67 42893.76 47839.94 2015-10-10 20:36:13.000 283 21184.12 111.70 42893.75 47839.93 2015-10-10 20:36:14.000 283 21184.11 111.73 42893.75 47839.90 2015-10-10 20:36:15.000 283 21184.09 111.74 42893.70 47839.89 2015-10-10 20:36:16.000 283 21184.07 111.78 42893.67 47839.87 2015-10-10 20:36:17.000 283 21184.03 111.83 42893.69 47839.84 2015-10-10 20:36:18.000 283 21184.01 111.83 42893.65 47839.80 2015-10-10 20:36:19.000 283 21184.01 111.82 42893.63 47839.78 2015-10-10 20:36:20.000 283 21184.02 111.81 42893.65 47839.77 2015-10-10 20:36:21.000 283 21184.02 111.78 42893.67 47839.77 2015-10-10 20:36:22.000 283 21184.00 111.77 42893.64 47839.76 2015-10-10 20:36:23.000 283 21184.04 111.74 42893.63 47839.77 2015-10-10 20:36:24.000 283 21184.08 111.67 42893.69 47839.82 2015-10-10 20:36:25.000 283 21184.10 111.64 42893.75 47839.84 2015-10-10 20:36:26.000 283 21184.13 111.61 42893.76 47839.89 2015-10-10 20:36:27.000 283 21184.10 111.58 42893.80 47839.90 2015-10-10 20:36:28.000 283 21184.09 111.59 42893.81 47839.95 2015-10-10 20:36:29.000 283 21184.10 111.59 42893.83 47839.99 2015-10-10 20:36:30.000 283 21184.11 111.61 42893.84 47839.97 2015-10-10 20:36:31.000 283 21184.13 111.65 42893.84 47840.01 2015-10-10 20:36:32.000 283 21184.14 111.67 42893.84 47840.00 2015-10-10 20:36:33.000 283 21184.12 111.67 42893.85 47839.99 2015-10-10 20:36:34.000 283 21184.13 111.68 42893.82 47840.01 2015-10-10 20:36:35.000 283 21184.16 111.68 42893.80 47840.01 2015-10-10 20:36:36.000 283 21184.16 111.65 42893.80 47839.99 2015-10-10 20:36:37.000 283 21184.17 111.61 42893.75 47839.99 2015-10-10 20:36:38.000 283 21184.14 111.58 42893.74 47839.97 2015-10-10 20:36:39.000 283 21184.12 111.53 42893.75 47839.94 2015-10-10 20:36:40.000 283 21184.12 111.50 42893.75 47839.93 2015-10-10 20:36:41.000 283 21184.14 111.48 42893.74 47839.91 2015-10-10 20:36:42.000 283 21184.15 111.48 42893.73 47839.94 2015-10-10 20:36:43.000 283 21184.15 111.46 42893.71 47839.93 2015-10-10 20:36:44.000 283 21184.14 111.44 42893.74 47839.91 2015-10-10 20:36:45.000 283 21184.15 111.42 42893.75 47839.92 2015-10-10 20:36:46.000 283 21184.16 111.45 42893.70 47839.90 2015-10-10 20:36:47.000 283 21184.14 111.46 42893.71 47839.92 2015-10-10 20:36:48.000 283 21184.11 111.47 42893.72 47839.90 2015-10-10 20:36:49.000 283 21184.12 111.49 42893.69 47839.90 2015-10-10 20:36:50.000 283 21184.11 111.49 42893.69 47839.88 2015-10-10 20:36:51.000 283 21184.11 111.51 42893.68 47839.88 2015-10-10 20:36:52.000 283 21184.10 111.51 42893.64 47839.85 2015-10-10 20:36:53.000 283 21184.10 111.51 42893.68 47839.86 2015-10-10 20:36:54.000 283 21184.10 111.52 42893.67 47839.85 2015-10-10 20:36:55.000 283 21184.11 111.52 42893.65 47839.82 2015-10-10 20:36:56.000 283 21184.13 111.53 42893.64 47839.84 2015-10-10 20:36:57.000 283 21184.13 111.54 42893.65 47839.84 2015-10-10 20:36:58.000 283 21184.10 111.54 42893.64 47839.86 2015-10-10 20:36:59.000 283 21184.11 111.54 42893.61 47839.85 2015-10-10 20:37:00.000 283 21184.11 111.56 42893.64 47839.82 2015-10-10 20:37:01.000 283 21184.12 111.55 42893.61 47839.83 2015-10-10 20:37:02.000 283 21184.13 111.56 42893.63 47839.82 2015-10-10 20:37:03.000 283 21184.10 111.56 42893.64 47839.83 2015-10-10 20:37:04.000 283 21184.04 111.57 42893.65 47839.81 2015-10-10 20:37:05.000 283 21184.03 111.58 42893.61 47839.78 2015-10-10 20:37:06.000 283 21184.01 111.59 42893.61 47839.77 2015-10-10 20:37:07.000 283 21183.96 111.57 42893.58 47839.76 2015-10-10 20:37:08.000 283 21183.94 111.57 42893.53 47839.71 2015-10-10 20:37:09.000 283 21183.93 111.57 42893.59 47839.70 2015-10-10 20:37:10.000 283 21183.92 111.62 42893.58 47839.68 2015-10-10 20:37:11.000 283 21183.92 111.61 42893.59 47839.67 2015-10-10 20:37:12.000 283 21183.95 111.57 42893.57 47839.66 2015-10-10 20:37:13.000 283 21183.94 111.57 42893.54 47839.67 2015-10-10 20:37:14.000 283 21183.96 111.55 42893.52 47839.69 2015-10-10 20:37:15.000 283 21183.97 111.53 42893.53 47839.68 2015-10-10 20:37:16.000 283 21183.97 111.53 42893.56 47839.69 2015-10-10 20:37:17.000 283 21184.00 111.57 42893.58 47839.71 2015-10-10 20:37:18.000 283 21184.06 111.61 42893.60 47839.74 2015-10-10 20:37:19.000 283 21184.05 111.65 42893.63 47839.75 2015-10-10 20:37:20.000 283 21184.07 111.66 42893.67 47839.78 2015-10-10 20:37:21.000 283 21184.08 111.67 42893.68 47839.79 2015-10-10 20:37:22.000 283 21184.04 111.67 42893.72 47839.81 2015-10-10 20:37:23.000 283 21184.03 111.69 42893.72 47839.85 2015-10-10 20:37:24.000 283 21184.07 111.67 42893.75 47839.88 2015-10-10 20:37:25.000 283 21184.07 111.69 42893.77 47839.89 2015-10-10 20:37:26.000 283 21184.08 111.68 42893.78 47839.91 2015-10-10 20:37:27.000 283 21184.10 111.67 42893.81 47839.93 2015-10-10 20:37:28.000 283 21184.10 111.66 42893.82 47839.95 2015-10-10 20:37:29.000 283 21184.09 111.67 42893.85 47839.98 2015-10-10 20:37:30.000 283 21184.08 111.66 42893.87 47840.00 2015-10-10 20:37:31.000 283 21184.06 111.68 42893.86 47840.01 2015-10-10 20:37:32.000 283 21184.05 111.72 42893.86 47839.99 2015-10-10 20:37:33.000 283 21184.04 111.76 42893.84 47839.99 2015-10-10 20:37:34.000 283 21184.03 111.77 42893.84 47839.98 2015-10-10 20:37:35.000 283 21184.02 111.77 42893.83 47839.96 2015-10-10 20:37:36.000 283 21184.02 111.76 42893.83 47839.97 2015-10-10 20:37:37.000 283 21184.03 111.76 42893.82 47839.94 2015-10-10 20:37:38.000 283 21184.04 111.75 42893.80 47839.96 2015-10-10 20:37:39.000 283 21184.06 111.76 42893.84 47839.98 2015-10-10 20:37:40.000 283 21184.06 111.75 42893.85 47839.98 2015-10-10 20:37:41.000 283 21184.07 111.74 42893.87 47839.99 2015-10-10 20:37:42.000 283 21184.05 111.75 42893.89 47840.01 2015-10-10 20:37:43.000 283 21184.05 111.76 42893.93 47840.02 2015-10-10 20:37:44.000 283 21184.11 111.77 42893.92 47840.06 2015-10-10 20:37:45.000 283 21184.14 111.80 42893.94 47840.07 2015-10-10 20:37:46.000 283 21184.11 111.80 42893.96 47840.08 2015-10-10 20:37:47.000 283 21184.11 111.80 42893.99 47840.10 2015-10-10 20:37:48.000 283 21184.10 111.84 42893.97 47840.10 2015-10-10 20:37:49.000 283 21184.10 111.90 42893.93 47840.07 2015-10-10 20:37:50.000 283 21184.07 111.94 42893.93 47840.06 2015-10-10 20:37:51.000 283 21184.08 111.97 42893.90 47840.07 2015-10-10 20:37:52.000 283 21184.06 111.99 42893.85 47840.01 2015-10-10 20:37:53.000 283 21184.06 111.98 42893.85 47840.00 2015-10-10 20:37:54.000 283 21184.06 112.00 42893.80 47839.97 2015-10-10 20:37:55.000 283 21184.06 111.99 42893.78 47839.96 2015-10-10 20:37:56.000 283 21184.06 111.99 42893.78 47839.94 2015-10-10 20:37:57.000 283 21184.09 112.00 42893.80 47839.91 2015-10-10 20:37:58.000 283 21184.06 112.01 42893.77 47839.92 2015-10-10 20:37:59.000 283 21184.08 112.02 42893.77 47839.89 2015-10-10 20:38:00.000 283 21184.08 112.03 42893.71 47839.90 2015-10-10 20:38:01.000 283 21184.08 112.03 42893.73 47839.90 2015-10-10 20:38:02.000 283 21184.11 112.03 42893.72 47839.88 2015-10-10 20:38:03.000 283 21184.11 112.04 42893.73 47839.90 2015-10-10 20:38:04.000 283 21184.09 112.03 42893.74 47839.88 2015-10-10 20:38:05.000 283 21184.10 112.04 42893.77 47839.91 2015-10-10 20:38:06.000 283 21184.10 112.04 42893.76 47839.91 2015-10-10 20:38:07.000 283 21184.14 112.03 42893.76 47839.92 2015-10-10 20:38:08.000 283 21184.17 112.05 42893.77 47839.93 2015-10-10 20:38:09.000 283 21184.17 112.05 42893.76 47839.95 2015-10-10 20:38:10.000 283 21184.19 112.04 42893.76 47839.96 2015-10-10 20:38:11.000 283 21184.21 112.06 42893.76 47839.96 2015-10-10 20:38:12.000 283 21184.24 112.05 42893.81 47839.98 2015-10-10 20:38:13.000 283 21184.24 112.05 42893.78 47840.00 2015-10-10 20:38:14.000 283 21184.22 112.06 42893.82 47839.98 2015-10-10 20:38:15.000 283 21184.22 112.07 42893.82 47839.97 2015-10-10 20:38:16.000 283 21184.23 112.05 42893.80 47839.98 2015-10-10 20:38:17.000 283 21184.23 112.06 42893.81 47839.97 2015-10-10 20:38:18.000 283 21184.23 112.08 42893.79 47840.00 2015-10-10 20:38:19.000 283 21184.26 112.10 42893.81 47839.98 2015-10-10 20:38:20.000 283 21184.27 112.08 42893.75 47839.97 2015-10-10 20:38:21.000 283 21184.27 112.06 42893.76 47839.99 2015-10-10 20:38:22.000 283 21184.27 112.06 42893.77 47839.98 2015-10-10 20:38:23.000 283 21184.29 112.07 42893.76 47839.99 2015-10-10 20:38:24.000 283 21184.29 112.11 42893.73 47840.00 2015-10-10 20:38:25.000 283 21184.29 112.15 42893.72 47839.97 2015-10-10 20:38:26.000 283 21184.28 112.17 42893.70 47839.97 2015-10-10 20:38:27.000 283 21184.27 112.17 42893.72 47839.96 2015-10-10 20:38:28.000 283 21184.24 112.19 42893.74 47839.96 2015-10-10 20:38:29.000 283 21184.24 112.22 42893.73 47839.96 2015-10-10 20:38:30.000 283 21184.25 112.23 42893.74 47839.94 2015-10-10 20:38:31.000 283 21184.25 112.24 42893.71 47839.93 2015-10-10 20:38:32.000 283 21184.23 112.26 42893.70 47839.91 2015-10-10 20:38:33.000 283 21184.24 112.28 42893.68 47839.93 2015-10-10 20:38:34.000 283 21184.23 112.27 42893.68 47839.92 2015-10-10 20:38:35.000 283 21184.24 112.30 42893.68 47839.93 2015-10-10 20:38:36.000 283 21184.25 112.33 42893.68 47839.90 2015-10-10 20:38:37.000 283 21184.23 112.32 42893.67 47839.90 2015-10-10 20:38:38.000 283 21184.25 112.34 42893.67 47839.87 2015-10-10 20:38:39.000 283 21184.24 112.34 42893.65 47839.88 2015-10-10 20:38:40.000 283 21184.21 112.35 42893.67 47839.87 2015-10-10 20:38:41.000 283 21184.22 112.33 42893.67 47839.86 2015-10-10 20:38:42.000 283 21184.24 112.34 42893.69 47839.90 2015-10-10 20:38:43.000 283 21184.25 112.37 42893.69 47839.90 2015-10-10 20:38:44.000 283 21184.22 112.36 42893.71 47839.90 2015-10-10 20:38:45.000 283 21184.20 112.36 42893.74 47839.90 2015-10-10 20:38:46.000 283 21184.21 112.37 42893.76 47839.93 2015-10-10 20:38:47.000 283 21184.23 112.37 42893.72 47839.93 2015-10-10 20:38:48.000 283 21184.23 112.36 42893.75 47839.94 2015-10-10 20:38:49.000 283 21184.23 112.38 42893.79 47839.97 2015-10-10 20:38:50.000 283 21184.26 112.40 42893.78 47839.99 2015-10-10 20:38:51.000 283 21184.24 112.46 42893.77 47839.99 2015-10-10 20:38:52.000 283 21184.25 112.47 42893.77 47839.98 2015-10-10 20:38:53.000 283 21184.26 112.48 42893.77 47839.97 2015-10-10 20:38:54.000 283 21184.25 112.47 42893.74 47839.96 2015-10-10 20:38:55.000 283 21184.26 112.46 42893.75 47839.97 2015-10-10 20:38:56.000 283 21184.28 112.46 42893.78 47839.98 2015-10-10 20:38:57.000 283 21184.28 112.47 42893.78 47839.98 2015-10-10 20:38:58.000 283 21184.30 112.46 42893.78 47840.00 2015-10-10 20:38:59.000 283 21184.31 112.46 42893.80 47840.01 2015-10-10 20:39:00.000 283 21184.33 112.45 42893.82 47840.02 2015-10-10 20:39:01.000 283 21184.31 112.43 42893.82 47840.02 2015-10-10 20:39:02.000 283 21184.33 112.46 42893.81 47840.04 2015-10-10 20:39:03.000 283 21184.35 112.50 42893.80 47840.07 2015-10-10 20:39:04.000 283 21184.38 112.53 42893.81 47840.05 2015-10-10 20:39:05.000 283 21184.39 112.52 42893.81 47840.05 2015-10-10 20:39:06.000 283 21184.36 112.53 42893.78 47840.05 2015-10-10 20:39:07.000 283 21184.37 112.54 42893.81 47840.06 2015-10-10 20:39:08.000 283 21184.37 112.53 42893.80 47840.06 2015-10-10 20:39:09.000 283 21184.38 112.53 42893.82 47840.07 2015-10-10 20:39:10.000 283 21184.36 112.52 42893.80 47840.04 2015-10-10 20:39:11.000 283 21184.31 112.53 42893.81 47840.07 2015-10-10 20:39:12.000 283 21184.32 112.54 42893.82 47840.05 2015-10-10 20:39:13.000 283 21184.30 112.52 42893.81 47840.06 2015-10-10 20:39:14.000 283 21184.27 112.52 42893.80 47840.07 2015-10-10 20:39:15.000 283 21184.29 112.51 42893.81 47840.04 2015-10-10 20:39:16.000 283 21184.32 112.49 42893.84 47840.08 2015-10-10 20:39:17.000 283 21184.34 112.51 42893.83 47840.04 2015-10-10 20:39:18.000 283 21184.32 112.52 42893.84 47840.06 2015-10-10 20:39:19.000 283 21184.31 112.51 42893.82 47840.05 2015-10-10 20:39:20.000 283 21184.30 112.51 42893.83 47840.04 2015-10-10 20:39:21.000 283 21184.33 112.51 42893.85 47840.05 2015-10-10 20:39:22.000 283 21184.32 112.54 42893.82 47840.05 2015-10-10 20:39:23.000 283 21184.29 112.53 42893.83 47840.04 2015-10-10 20:39:24.000 283 21184.28 112.56 42893.85 47840.05 2015-10-10 20:39:25.000 283 21184.32 112.58 42893.85 47840.05 2015-10-10 20:39:26.000 283 21184.30 112.58 42893.84 47840.03 2015-10-10 20:39:27.000 283 21184.30 112.59 42893.83 47840.06 2015-10-10 20:39:28.000 283 21184.29 112.60 42893.83 47840.05 2015-10-10 20:39:29.000 283 21184.28 112.60 42893.85 47840.06 2015-10-10 20:39:30.000 283 21184.27 112.61 42893.84 47840.05 2015-10-10 20:39:31.000 283 21184.28 112.59 42893.86 47840.04 2015-10-10 20:39:32.000 283 21184.25 112.60 42893.85 47840.08 2015-10-10 20:39:33.000 283 21184.23 112.62 42893.86 47840.07 2015-10-10 20:39:34.000 283 21184.19 112.63 42893.88 47840.06 2015-10-10 20:39:35.000 283 21184.18 112.64 42893.92 47840.07 2015-10-10 20:39:36.000 283 21184.21 112.67 42893.92 47840.07 2015-10-10 20:39:37.000 283 21184.19 112.69 42893.91 47840.07 2015-10-10 20:39:38.000 283 21184.16 112.73 42893.91 47840.08 2015-10-10 20:39:39.000 283 21184.17 112.77 42893.87 47840.07 2015-10-10 20:39:40.000 283 21184.19 112.81 42893.87 47840.07 2015-10-10 20:39:41.000 283 21184.20 112.86 42893.83 47840.05 2015-10-10 20:39:42.000 283 21184.20 112.91 42893.83 47840.02 2015-10-10 20:39:43.000 283 21184.24 112.93 42893.79 47840.00 2015-10-10 20:39:44.000 283 21184.23 112.96 42893.77 47839.98 2015-10-10 20:39:45.000 283 21184.20 112.99 42893.73 47839.95 2015-10-10 20:39:46.000 283 21184.21 113.00 42893.74 47839.94 2015-10-10 20:39:47.000 283 21184.23 113.02 42893.72 47839.94 2015-10-10 20:39:48.000 283 21184.25 113.06 42893.72 47839.91 2015-10-10 20:39:49.000 283 21184.28 113.07 42893.71 47839.91 2015-10-10 20:39:50.000 283 21184.33 113.09 42893.69 47839.91 2015-10-10 20:39:51.000 283 21184.33 113.12 42893.70 47839.91 2015-10-10 20:39:52.000 283 21184.32 113.13 42893.71 47839.92 2015-10-10 20:39:53.000 283 21184.31 113.14 42893.68 47839.92 2015-10-10 20:39:54.000 283 21184.29 113.17 42893.66 47839.91 2015-10-10 20:39:55.000 283 21184.33 113.20 42893.66 47839.90 2015-10-10 20:39:56.000 283 21184.31 113.21 42893.65 47839.91 2015-10-10 20:39:57.000 283 21184.32 113.20 42893.65 47839.90 2015-10-10 20:39:58.000 283 21184.33 113.19 42893.63 47839.92 2015-10-10 20:39:59.000 283 21184.31 113.17 42893.63 47839.91 2015-10-10 20:40:00.000 283 21184.34 113.18 42893.67 47839.93 2015-10-10 20:40:01.000 283 21184.35 113.19 42893.71 47839.94 2015-10-10 20:40:02.000 283 21184.36 113.17 42893.73 47839.95 2015-10-10 20:40:03.000 283 21184.35 113.17 42893.72 47839.95 2015-10-10 20:40:04.000 283 21184.36 113.18 42893.72 47839.99 2015-10-10 20:40:05.000 283 21184.36 113.18 42893.72 47839.98 2015-10-10 20:40:06.000 283 21184.39 113.13 42893.74 47839.98 2015-10-10 20:40:07.000 283 21184.41 113.14 42893.76 47840.01 2015-10-10 20:40:08.000 283 21184.39 113.16 42893.75 47840.01 2015-10-10 20:40:09.000 283 21184.42 113.15 42893.77 47840.03 2015-10-10 20:40:10.000 283 21184.41 113.14 42893.77 47840.02 2015-10-10 20:40:11.000 283 21184.41 113.14 42893.77 47840.01 2015-10-10 20:40:12.000 283 21184.40 113.15 42893.75 47840.04 2015-10-10 20:40:13.000 283 21184.38 113.16 42893.76 47840.06 2015-10-10 20:40:14.000 283 21184.40 113.15 42893.78 47840.07 2015-10-10 20:40:15.000 283 21184.39 113.14 42893.81 47840.07 2015-10-10 20:40:16.000 283 21184.39 113.16 42893.79 47840.06 2015-10-10 20:40:17.000 283 21184.38 113.17 42893.78 47840.09 2015-10-10 20:40:18.000 283 21184.41 113.18 42893.81 47840.07 2015-10-10 20:40:19.000 283 21184.37 113.17 42893.80 47840.08 2015-10-10 20:40:20.000 283 21184.36 113.19 42893.81 47840.07 2015-10-10 20:40:21.000 283 21184.40 113.22 42893.82 47840.09 2015-10-10 20:40:22.000 283 21184.37 113.21 42893.86 47840.08 2015-10-10 20:40:23.000 283 21184.40 113.22 42893.83 47840.08 2015-10-10 20:40:24.000 283 21184.42 113.22 42893.83 47840.08 2015-10-10 20:40:25.000 283 21184.39 113.22 42893.82 47840.08 2015-10-10 20:40:26.000 283 21184.39 113.23 42893.85 47840.09 2015-10-10 20:40:27.000 283 21184.38 113.26 42893.84 47840.09 2015-10-10 20:40:28.000 283 21184.38 113.28 42893.82 47840.10 2015-10-10 20:40:29.000 283 21184.38 113.30 42893.83 47840.09 2015-10-10 20:40:30.000 283 21184.35 113.33 42893.82 47840.07 2015-10-10 20:40:31.000 283 21184.36 113.33 42893.83 47840.09 2015-10-10 20:40:32.000 283 21184.36 113.35 42893.83 47840.03 2015-10-10 20:40:33.000 283 21184.33 113.41 42893.77 47840.05 2015-10-10 20:40:34.000 283 21184.32 113.41 42893.73 47840.01 2015-10-10 20:40:35.000 283 21184.30 113.43 42893.76 47840.02 2015-10-10 20:40:36.000 283 21184.32 113.41 42893.79 47840.02 2015-10-10 20:40:37.000 283 21184.32 113.41 42893.78 47839.97 2015-10-10 20:40:38.000 283 21184.32 113.41 42893.74 47840.02 2015-10-10 20:40:39.000 283 21184.30 113.41 42893.75 47840.01 2015-10-10 20:40:40.000 283 21184.30 113.40 42893.74 47839.99 2015-10-10 20:40:41.000 283 21184.31 113.42 42893.75 47840.00 2015-10-10 20:40:42.000 283 21184.32 113.41 42893.75 47840.00 2015-10-10 20:40:43.000 283 21184.29 113.44 42893.74 47839.97 2015-10-10 20:40:44.000 283 21184.31 113.47 42893.69 47839.99 2015-10-10 20:40:45.000 283 21184.31 113.46 42893.72 47840.00 2015-10-10 20:40:46.000 283 21184.34 113.46 42893.71 47839.98 2015-10-10 20:40:47.000 283 21184.32 113.47 42893.73 47839.97 2015-10-10 20:40:48.000 283 21184.33 113.47 42893.71 47840.00 2015-10-10 20:40:49.000 283 21184.32 113.47 42893.75 47839.99 2015-10-10 20:40:50.000 283 21184.31 113.48 42893.72 47839.97 2015-10-10 20:40:51.000 283 21184.28 113.47 42893.73 47839.95 2015-10-10 20:40:52.000 283 21184.31 113.47 42893.69 47839.96 2015-10-10 20:40:53.000 283 21184.35 113.49 42893.67 47839.95 2015-10-10 20:40:54.000 283 21184.38 113.47 42893.71 47839.98 2015-10-10 20:40:55.000 283 21184.39 113.47 42893.74 47839.96 2015-10-10 20:40:56.000 283 21184.41 113.48 42893.73 47839.99 2015-10-10 20:40:57.000 283 21184.43 113.50 42893.70 47840.00 2015-10-10 20:40:58.000 283 21184.42 113.49 42893.71 47839.99 2015-10-10 20:40:59.000 283 21184.40 113.49 42893.71 47839.99 2015-10-10 20:41:00.000 283 21184.42 113.49 42893.69 47840.00 2015-10-10 20:41:01.000 283 21184.41 113.52 42893.71 47839.99 2015-10-10 20:41:02.000 283 21184.35 113.53 42893.73 47839.96 2015-10-10 20:41:03.000 283 21184.33 113.54 42893.73 47839.98 2015-10-10 20:41:04.000 283 21184.32 113.50 42893.74 47839.96 2015-10-10 20:41:05.000 283 21184.32 113.50 42893.74 47839.96 2015-10-10 20:41:06.000 283 21184.32 113.50 42893.76 47839.97 2015-10-10 20:41:07.000 283 21184.32 113.53 42893.74 47839.97 2015-10-10 20:41:08.000 283 21184.31 113.52 42893.77 47839.96 2015-10-10 20:41:09.000 283 21184.28 113.52 42893.78 47839.98 2015-10-10 20:41:10.000 283 21184.29 113.53 42893.76 47839.98 2015-10-10 20:41:11.000 283 21184.26 113.51 42893.76 47839.96 2015-10-10 20:41:12.000 283 21184.27 113.53 42893.76 47839.98 2015-10-10 20:41:13.000 283 21184.24 113.52 42893.78 47839.97 2015-10-10 20:41:14.000 283 21184.21 113.49 42893.81 47839.98 2015-10-10 20:41:15.000 283 21184.19 113.46 42893.77 47839.96 2015-10-10 20:41:16.000 283 21184.16 113.45 42893.76 47839.94 2015-10-10 20:41:17.000 283 21184.17 113.46 42893.76 47839.95 2015-10-10 20:41:18.000 283 21184.18 113.47 42893.73 47839.94 2015-10-10 20:41:19.000 283 21184.17 113.44 42893.68 47839.92 2015-10-10 20:41:20.000 283 21184.17 113.44 42893.70 47839.86 2015-10-10 20:41:21.000 283 21184.17 113.45 42893.66 47839.87 2015-10-10 20:41:22.000 283 21184.13 113.47 42893.66 47839.86 2015-10-10 20:41:23.000 283 21184.10 113.49 42893.68 47839.84 2015-10-10 20:41:24.000 283 21184.09 113.49 42893.66 47839.81 2015-10-10 20:41:25.000 283 21184.10 113.49 42893.67 47839.83 2015-10-10 20:41:26.000 283 21184.13 113.51 42893.67 47839.82 2015-10-10 20:41:27.000 283 21184.11 113.50 42893.65 47839.83 2015-10-10 20:41:28.000 283 21184.11 113.51 42893.65 47839.81 2015-10-10 20:41:29.000 283 21184.11 113.50 42893.66 47839.80 2015-10-10 20:41:30.000 283 21184.10 113.51 42893.63 47839.80 2015-10-10 20:41:31.000 283 21184.09 113.50 42893.62 47839.80 2015-10-10 20:41:32.000 283 21184.11 113.48 42893.62 47839.77 2015-10-10 20:41:33.000 283 21184.11 113.47 42893.61 47839.80 2015-10-10 20:41:34.000 283 21184.07 113.47 42893.58 47839.79 2015-10-10 20:41:35.000 283 21184.08 113.45 42893.60 47839.79 2015-10-10 20:41:36.000 283 21184.10 113.45 42893.62 47839.78 2015-10-10 20:41:37.000 283 21184.10 113.46 42893.62 47839.78 2015-10-10 20:41:38.000 283 21184.13 113.47 42893.64 47839.76 2015-10-10 20:41:39.000 283 21184.10 113.49 42893.63 47839.76 2015-10-10 20:41:40.000 283 21184.07 113.47 42893.63 47839.78 2015-10-10 20:41:41.000 283 21184.08 113.49 42893.61 47839.75 2015-10-10 20:41:42.000 283 21184.08 113.49 42893.58 47839.76 2015-10-10 20:41:43.000 283 21184.05 113.46 42893.61 47839.77 2015-10-10 20:41:44.000 283 21184.06 113.41 42893.62 47839.77 2015-10-10 20:41:45.000 283 21184.05 113.40 42893.63 47839.78 2015-10-10 20:41:46.000 283 21184.04 113.38 42893.69 47839.81 2015-10-10 20:41:47.000 283 21184.05 113.37 42893.73 47839.83 2015-10-10 20:41:48.000 283 21184.05 113.37 42893.74 47839.81 2015-10-10 20:41:49.000 283 21184.05 113.39 42893.71 47839.85 2015-10-10 20:41:50.000 283 21184.04 113.44 42893.69 47839.85 2015-10-10 20:41:51.000 283 21184.04 113.50 42893.66 47839.83 2015-10-10 20:41:52.000 283 21184.01 113.53 42893.65 47839.80 2015-10-10 20:41:53.000 283 21184.02 113.55 42893.62 47839.79 2015-10-10 20:41:54.000 283 21184.07 113.53 42893.62 47839.80 2015-10-10 20:41:55.000 283 21184.07 113.49 42893.62 47839.80 2015-10-10 20:41:56.000 283 21184.07 113.47 42893.65 47839.81 2015-10-10 20:41:57.000 283 21184.06 113.49 42893.66 47839.81 2015-10-10 20:41:58.000 283 21184.04 113.53 42893.65 47839.80 2015-10-10 20:41:59.000 283 21184.05 113.61 42893.61 47839.80 2015-10-10 20:42:00.000 283 21184.06 113.62 42893.57 47839.78 2015-10-10 20:42:01.000 283 21184.08 113.60 42893.58 47839.76 2015-10-10 20:42:02.000 283 21184.07 113.62 42893.59 47839.76 2015-10-10 20:42:03.000 283 21184.08 113.62 42893.57 47839.74 2015-10-10 20:42:04.000 283 21184.09 113.57 42893.57 47839.76 2015-10-10 20:42:05.000 283 21184.09 113.53 42893.60 47839.76 2015-10-10 20:42:06.000 283 21184.08 113.46 42893.57 47839.78 2015-10-10 20:42:07.000 283 21184.08 113.42 42893.61 47839.78 2015-10-10 20:42:08.000 283 21184.07 113.37 42893.67 47839.80 2015-10-10 20:42:09.000 283 21184.05 113.33 42893.68 47839.80 2015-10-10 20:42:10.000 283 21184.04 113.29 42893.69 47839.80 2015-10-10 20:42:11.000 283 21184.01 113.30 42893.69 47839.83 2015-10-10 20:42:12.000 283 21184.03 113.31 42893.69 47839.81 2015-10-10 20:42:13.000 283 21184.06 113.29 42893.72 47839.83 2015-10-10 20:42:14.000 283 21184.08 113.30 42893.67 47839.82 2015-10-10 20:42:15.000 283 21184.06 113.30 42893.67 47839.82 2015-10-10 20:42:16.000 283 21184.08 113.30 42893.71 47839.83 2015-10-10 20:42:17.000 283 21184.09 113.29 42893.70 47839.82 2015-10-10 20:42:18.000 283 21184.09 113.31 42893.70 47839.82 2015-10-10 20:42:19.000 283 21184.05 113.30 42893.71 47839.83 2015-10-10 20:42:20.000 283 21184.04 113.33 42893.73 47839.84 2015-10-10 20:42:21.000 283 21184.04 113.34 42893.74 47839.84 2015-10-10 20:42:22.000 283 21184.04 113.36 42893.69 47839.85 2015-10-10 20:42:23.000 283 21184.02 113.36 42893.68 47839.83 2015-10-10 20:42:24.000 283 21183.99 113.36 42893.68 47839.80 2015-10-10 20:42:25.000 283 21183.97 113.37 42893.71 47839.77 2015-10-10 20:42:26.000 283 21183.97 113.39 42893.72 47839.77 2015-10-10 20:42:27.000 283 21183.96 113.35 42893.71 47839.78 2015-10-10 20:42:28.000 283 21183.95 113.33 42893.73 47839.77 2015-10-10 20:42:29.000 283 21183.96 113.33 42893.73 47839.81 2015-10-10 20:42:30.000 283 21183.95 113.30 42893.72 47839.81 2015-10-10 20:42:31.000 283 21183.94 113.28 42893.74 47839.80 2015-10-10 20:42:32.000 283 21183.89 113.28 42893.77 47839.81 2015-10-10 20:42:33.000 283 21183.89 113.27 42893.77 47839.80 2015-10-10 20:42:34.000 283 21183.89 113.26 42893.75 47839.80 2015-10-10 20:42:35.000 283 21183.91 113.26 42893.75 47839.78 2015-10-10 20:42:36.000 283 21183.92 113.24 42893.75 47839.79 2015-10-10 20:42:37.000 283 21183.90 113.23 42893.74 47839.80 2015-10-10 20:42:38.000 283 21183.88 113.26 42893.74 47839.78 2015-10-10 20:42:39.000 283 21183.88 113.27 42893.73 47839.77 2015-10-10 20:42:40.000 283 21183.90 113.26 42893.69 47839.79 2015-10-10 20:42:41.000 283 21183.88 113.26 42893.68 47839.81 2015-10-10 20:42:42.000 283 21183.87 113.26 42893.70 47839.79 2015-10-10 20:42:43.000 283 21183.90 113.23 42893.71 47839.80 2015-10-10 20:42:44.000 283 21183.92 113.24 42893.70 47839.80 2015-10-10 20:42:45.000 283 21183.93 113.26 42893.70 47839.79 2015-10-10 20:42:46.000 283 21183.92 113.24 42893.70 47839.79 2015-10-10 20:42:47.000 283 21183.93 113.22 42893.70 47839.78 2015-10-10 20:42:48.000 283 21183.93 113.22 42893.70 47839.80 2015-10-10 20:42:49.000 283 21183.90 113.24 42893.67 47839.78 2015-10-10 20:42:50.000 283 21183.93 113.24 42893.68 47839.76 2015-10-10 20:42:51.000 283 21183.88 113.26 42893.68 47839.79 2015-10-10 20:42:52.000 283 21183.88 113.31 42893.65 47839.78 2015-10-10 20:42:53.000 283 21183.84 113.42 42893.62 47839.72 2015-10-10 20:42:54.000 283 21183.81 113.50 42893.55 47839.67 2015-10-10 20:42:55.000 283 21183.78 113.53 42893.48 47839.60 2015-10-10 20:42:56.000 283 21183.80 113.49 42893.46 47839.55 2015-10-10 20:42:57.000 283 21183.81 113.45 42893.40 47839.53 2015-10-10 20:42:58.000 283 21183.83 113.38 42893.42 47839.53 2015-10-10 20:42:59.000 283 21183.82 113.40 42893.44 47839.57 2015-10-10 20:43:00.000 283 21183.81 113.41 42893.49 47839.55 2015-10-10 20:43:01.000 283 21183.83 113.38 42893.49 47839.57 2015-10-10 20:43:02.000 283 21183.81 113.36 42893.52 47839.60 2015-10-10 20:43:03.000 283 21183.84 113.37 42893.53 47839.61 2015-10-10 20:43:04.000 283 21183.79 113.37 42893.57 47839.63 2015-10-10 20:43:05.000 283 21183.78 113.38 42893.57 47839.62 2015-10-10 20:43:06.000 283 21183.79 113.37 42893.55 47839.64 2015-10-10 20:43:07.000 283 21183.76 113.36 42893.56 47839.62 2015-10-10 20:43:08.000 283 21183.75 113.36 42893.59 47839.63 2015-10-10 20:43:09.000 283 21183.76 113.36 42893.61 47839.64 2015-10-10 20:43:10.000 283 21183.72 113.36 42893.61 47839.64 2015-10-10 20:43:11.000 283 21183.71 113.35 42893.58 47839.68 2015-10-10 20:43:12.000 283 21183.65 113.46 42893.57 47839.62 2015-10-10 20:43:13.000 283 21183.59 113.55 42893.57 47839.59 2015-10-10 20:43:14.000 283 21183.56 113.59 42893.54 47839.54 2015-10-10 20:43:15.000 283 21183.57 113.57 42893.50 47839.50 2015-10-10 20:43:16.000 283 21183.57 113.56 42893.48 47839.44 2015-10-10 20:43:17.000 283 21183.56 113.53 42893.50 47839.43 2015-10-10 20:43:18.000 283 21183.57 113.52 42893.50 47839.44 2015-10-10 20:43:19.000 283 21183.60 113.49 42893.53 47839.47 2015-10-10 20:43:20.000 283 21183.61 113.47 42893.55 47839.49 2015-10-10 20:43:21.000 283 21183.61 113.42 42893.56 47839.53 2015-10-10 20:43:22.000 283 21183.63 113.40 42893.59 47839.54 2015-10-10 20:43:23.000 283 21183.63 113.37 42893.62 47839.58 2015-10-10 20:43:24.000 283 21183.64 113.36 42893.66 47839.60 2015-10-10 20:43:25.000 283 21183.65 113.36 42893.68 47839.62 2015-10-10 20:43:26.000 283 21183.64 113.35 42893.72 47839.65 2015-10-10 20:43:27.000 283 21183.61 113.36 42893.75 47839.70 2015-10-10 20:43:28.000 283 21183.63 113.36 42893.75 47839.70 2015-10-10 20:43:29.000 283 21183.68 113.35 42893.78 47839.71 2015-10-10 20:43:30.000 283 21183.67 113.34 42893.78 47839.72 2015-10-10 20:43:31.000 283 21183.65 113.34 42893.79 47839.74 2015-10-10 20:43:32.000 283 21183.66 113.35 42893.77 47839.77 2015-10-10 20:43:33.000 283 21183.67 113.33 42893.79 47839.76 2015-10-10 20:43:34.000 283 21183.66 113.33 42893.84 47839.77 2015-10-10 20:43:35.000 283 21183.63 113.33 42893.84 47839.79 2015-10-10 20:43:36.000 283 21183.65 113.31 42893.85 47839.79 2015-10-10 20:43:37.000 283 21183.64 113.32 42893.85 47839.79 2015-10-10 20:43:38.000 283 21183.67 113.34 42893.85 47839.82 2015-10-10 20:43:39.000 283 21183.69 113.34 42893.85 47839.83 2015-10-10 20:43:40.000 283 21183.65 113.35 42893.87 47839.84 2015-10-10 20:43:41.000 283 21183.64 113.34 42893.88 47839.84 2015-10-10 20:43:42.000 283 21183.66 113.33 42893.89 47839.81 2015-10-10 20:43:43.000 283 21183.67 113.36 42893.89 47839.81 2015-10-10 20:43:44.000 283 21183.66 113.35 42893.90 47839.84 2015-10-10 20:43:45.000 283 21183.65 113.38 42893.91 47839.81 2015-10-10 20:43:46.000 283 21183.61 113.39 42893.92 47839.83 2015-10-10 20:43:47.000 283 21183.59 113.40 42893.90 47839.80 2015-10-10 20:43:48.000 283 21183.57 113.42 42893.87 47839.80 2015-10-10 20:43:49.000 283 21183.57 113.44 42893.87 47839.78 2015-10-10 20:43:50.000 283 21183.56 113.47 42893.83 47839.77 2015-10-10 20:43:51.000 283 21183.60 113.50 42893.80 47839.78 2015-10-10 20:43:52.000 283 21183.60 113.55 42893.80 47839.75 2015-10-10 20:43:53.000 283 21183.59 113.59 42893.81 47839.73 2015-10-10 20:43:54.000 283 21183.62 113.57 42893.78 47839.73 2015-10-10 20:43:55.000 283 21183.61 113.57 42893.73 47839.70 2015-10-10 20:43:56.000 283 21183.60 113.56 42893.75 47839.69 2015-10-10 20:43:57.000 283 21183.61 113.55 42893.77 47839.70 2015-10-10 20:43:58.000 283 21183.53 113.57 42893.78 47839.67 2015-10-10 20:43:59.000 283 21183.40 113.68 42893.76 47839.65 2015-10-10 20:44:00.000 283 21183.28 113.81 42893.67 47839.54 2015-10-10 20:44:01.000 283 21183.20 113.89 42893.59 47839.47 2015-10-10 20:44:02.000 283 21183.10 113.94 42893.56 47839.36 2015-10-10 20:44:03.000 283 21183.03 113.95 42893.53 47839.26 2015-10-10 20:44:04.000 283 21182.98 114.00 42893.46 47839.21 2015-10-10 20:44:05.000 283 21182.93 114.01 42893.45 47839.14 2015-10-10 20:44:06.000 283 21182.90 114.01 42893.40 47839.08 2015-10-10 20:44:07.000 283 21182.87 114.02 42893.38 47839.04 2015-10-10 20:44:08.000 283 21182.83 114.00 42893.35 47839.00 2015-10-10 20:44:09.000 283 21182.81 114.00 42893.33 47838.97 2015-10-10 20:44:10.000 283 21182.82 114.00 42893.32 47838.97 2015-10-10 20:44:11.000 283 21182.77 114.00 42893.32 47838.97 2015-10-10 20:44:12.000 283 21182.75 114.01 42893.31 47838.93 2015-10-10 20:44:13.000 283 21182.73 114.01 42893.31 47838.90 2015-10-10 20:44:14.000 283 21182.75 113.96 42893.30 47838.88 2015-10-10 20:44:15.000 283 21182.81 113.85 42893.34 47838.89 2015-10-10 20:44:16.000 283 21182.86 113.73 42893.37 47838.95 2015-10-10 20:44:17.000 283 21182.90 113.66 42893.43 47839.05 2015-10-10 20:44:18.000 283 21182.94 113.66 42893.49 47839.12 2015-10-10 20:44:19.000 283 21182.99 113.66 42893.55 47839.16 2015-10-10 20:44:20.000 283 21183.02 113.67 42893.55 47839.20 2015-10-10 20:44:21.000 283 21183.04 113.68 42893.53 47839.22 2015-10-10 20:44:22.000 283 21183.04 113.69 42893.53 47839.23 2015-10-10 20:44:23.000 283 21183.05 113.69 42893.56 47839.25 2015-10-10 20:44:24.000 283 21183.06 113.69 42893.55 47839.22 2015-10-10 20:44:25.000 283 21183.05 113.71 42893.53 47839.24 2015-10-10 20:44:26.000 283 21183.05 113.73 42893.49 47839.23 2015-10-10 20:44:27.000 283 21183.07 113.72 42893.51 47839.22 2015-10-10 20:44:28.000 283 21183.11 113.68 42893.52 47839.22 2015-10-10 20:44:29.000 283 21183.13 113.60 42893.56 47839.25 2015-10-10 20:44:30.000 283 21183.17 113.52 42893.60 47839.30 2015-10-10 20:44:31.000 283 21183.11 113.59 42893.62 47839.35 2015-10-10 20:44:32.000 283 21183.02 113.68 42893.62 47839.37 2015-10-10 20:44:33.000 283 21182.99 113.77 42893.61 47839.31 2015-10-10 20:44:34.000 283 21182.96 113.82 42893.55 47839.25 2015-10-10 20:44:35.000 283 21182.91 113.85 42893.50 47839.22 2015-10-10 20:44:36.000 283 21182.87 113.92 42893.47 47839.17 2015-10-10 20:44:37.000 283 21182.84 113.95 42893.47 47839.11 2015-10-10 20:44:38.000 283 21182.81 113.90 42893.44 47839.07 2015-10-10 20:44:39.000 283 21182.92 113.74 42893.48 47839.06 2015-10-10 20:44:40.000 283 21183.03 113.59 42893.57 47839.16 2015-10-10 20:44:41.000 283 21183.08 113.54 42893.65 47839.23 2015-10-10 20:44:42.000 283 21183.13 113.51 42893.72 47839.35 2015-10-10 20:44:43.000 283 21183.13 113.53 42893.72 47839.42 2015-10-10 20:44:44.000 283 21183.16 113.52 42893.74 47839.43 2015-10-10 20:44:45.000 283 21183.17 113.52 42893.77 47839.48 2015-10-10 20:44:46.000 283 21183.11 113.54 42893.77 47839.49 2015-10-10 20:44:47.000 283 21183.13 113.54 42893.80 47839.54 2015-10-10 20:44:48.000 283 21183.14 113.56 42893.83 47839.53 2015-10-10 20:44:49.000 283 21183.18 113.55 42893.84 47839.55 2015-10-10 20:44:50.000 283 21183.18 113.54 42893.86 47839.57 2015-10-10 20:44:51.000 283 21183.15 113.56 42893.88 47839.59 2015-10-10 20:44:52.000 283 21183.15 113.54 42893.90 47839.61 2015-10-10 20:44:53.000 283 21183.18 113.56 42893.91 47839.63 2015-10-10 20:44:54.000 283 21183.19 113.60 42893.90 47839.61 2015-10-10 20:44:55.000 283 21183.21 113.59 42893.90 47839.64 2015-10-10 20:44:56.000 283 21183.21 113.60 42893.93 47839.65 2015-10-10 20:44:57.000 283 21183.21 113.61 42893.94 47839.64 2015-10-10 20:44:58.000 283 21183.20 113.61 42893.92 47839.64 2015-10-10 20:44:59.000 283 21183.20 113.65 42893.95 47839.65 2015-10-10 20:45:00.000 283 21183.21 113.67 42893.93 47839.65 2015-10-10 20:45:01.000 283 21183.23 113.67 42893.93 47839.65 2015-10-10 20:45:02.000 283 21183.21 113.70 42893.88 47839.64 2015-10-10 20:45:03.000 283 21183.21 113.71 42893.88 47839.65 2015-10-10 20:45:04.000 283 21183.19 113.74 42893.85 47839.62 2015-10-10 20:45:05.000 283 21183.22 113.75 42893.85 47839.63 2015-10-10 20:45:06.000 283 21183.23 113.73 42893.86 47839.64 2015-10-10 20:45:07.000 283 21183.24 113.73 42893.88 47839.63 2015-10-10 20:45:08.000 283 21183.22 113.76 42893.90 47839.63 2015-10-10 20:45:09.000 283 21183.21 113.78 42893.89 47839.63 2015-10-10 20:45:10.000 283 21183.21 113.78 42893.87 47839.61 2015-10-10 20:45:11.000 283 21183.21 113.80 42893.86 47839.62 2015-10-10 20:45:12.000 283 21183.20 113.81 42893.87 47839.64 2015-10-10 20:45:13.000 283 21183.17 113.86 42893.85 47839.63 2015-10-10 20:45:14.000 283 21183.09 113.99 42893.81 47839.60 2015-10-10 20:45:15.000 283 21182.99 114.10 42893.76 47839.54 2015-10-10 20:45:16.000 283 21182.94 114.15 42893.69 47839.41 2015-10-10 20:45:17.000 283 21182.89 114.18 42893.65 47839.32 2015-10-10 20:45:18.000 283 21182.83 114.23 42893.58 47839.27 2015-10-10 20:45:19.000 283 21182.80 114.23 42893.54 47839.20 2015-10-10 20:45:20.000 283 21182.76 114.25 42893.53 47839.16 2015-10-10 20:45:21.000 283 21182.76 114.22 42893.53 47839.13 2015-10-10 20:45:22.000 283 21182.79 114.17 42893.54 47839.11 2015-10-10 20:45:23.000 283 21182.89 114.05 42893.56 47839.14 2015-10-10 20:45:24.000 283 21182.97 113.95 42893.62 47839.20 2015-10-10 20:45:25.000 283 21183.02 113.95 42893.67 47839.32 2015-10-10 20:45:26.000 283 21183.00 114.01 42893.71 47839.36 2015-10-10 20:45:27.000 283 21182.98 114.11 42893.69 47839.39 2015-10-10 20:45:28.000 283 21182.96 114.17 42893.63 47839.31 2015-10-10 20:45:29.000 283 21182.94 114.19 42893.59 47839.29 2015-10-10 20:45:30.000 283 21182.94 114.18 42893.56 47839.23 2015-10-10 20:45:31.000 283 21182.92 114.16 42893.58 47839.22 2015-10-10 20:45:32.000 283 21182.93 114.19 42893.56 47839.21 2015-10-10 20:45:33.000 283 21182.95 114.20 42893.52 47839.19 2015-10-10 20:45:34.000 283 21182.92 114.22 42893.52 47839.20 2015-10-10 20:45:35.000 283 21182.93 114.22 42893.51 47839.20 2015-10-10 20:45:36.000 283 21182.95 114.20 42893.49 47839.19 2015-10-10 20:45:37.000 283 21183.01 114.21 42893.51 47839.21 2015-10-10 20:45:38.000 283 21182.97 114.21 42893.49 47839.22 2015-10-10 20:45:39.000 283 21182.97 114.23 42893.48 47839.23 2015-10-10 20:45:40.000 283 21183.03 114.23 42893.49 47839.23 2015-10-10 20:45:41.000 283 21183.04 114.27 42893.49 47839.21 2015-10-10 20:45:42.000 283 21183.03 114.34 42893.49 47839.21 2015-10-10 20:45:43.000 283 21183.01 114.42 42893.41 47839.17 2015-10-10 20:45:44.000 283 21182.94 114.48 42893.36 47839.10 2015-10-10 20:45:45.000 283 21182.92 114.50 42893.34 47839.07 2015-10-10 20:45:46.000 283 21182.90 114.49 42893.32 47839.01 2015-10-10 20:45:47.000 283 21182.94 114.43 42893.32 47839.00 2015-10-10 20:45:48.000 283 21183.01 114.34 42893.35 47839.04 2015-10-10 20:45:49.000 283 21183.04 114.32 42893.40 47839.08 2015-10-10 20:45:50.000 283 21183.08 114.28 42893.44 47839.13 2015-10-10 20:45:51.000 283 21183.10 114.32 42893.46 47839.18 2015-10-10 20:45:52.000 283 21183.13 114.31 42893.47 47839.20 2015-10-10 20:45:53.000 283 21183.15 114.30 42893.48 47839.22 2015-10-10 20:45:54.000 283 21183.18 114.30 42893.50 47839.23 2015-10-10 20:45:55.000 283 21183.17 114.28 42893.52 47839.25 2015-10-10 20:45:56.000 283 21183.17 114.28 42893.55 47839.27 2015-10-10 20:45:57.000 283 21183.17 114.28 42893.55 47839.28 2015-10-10 20:45:58.000 283 21183.18 114.28 42893.56 47839.30 2015-10-10 20:45:59.000 283 21183.19 114.29 42893.57 47839.33 2015-10-10 20:46:00.000 283 21183.22 114.31 42893.59 47839.35 2015-10-10 20:46:01.000 283 21183.19 114.29 42893.61 47839.37 2015-10-10 20:46:02.000 283 21183.24 114.26 42893.63 47839.36 2015-10-10 20:46:03.000 283 21183.23 114.27 42893.65 47839.39 2015-10-10 20:46:04.000 283 21183.25 114.26 42893.65 47839.42 2015-10-10 20:46:05.000 283 21183.25 114.28 42893.67 47839.45 2015-10-10 20:46:06.000 283 21183.27 114.28 42893.68 47839.45 2015-10-10 20:46:07.000 283 21183.26 114.25 42893.67 47839.45 2015-10-10 20:46:08.000 283 21183.29 114.20 42893.71 47839.46 2015-10-10 20:46:09.000 283 21183.31 114.19 42893.74 47839.51 2015-10-10 20:46:10.000 283 21183.30 114.21 42893.75 47839.53 2015-10-10 20:46:11.000 283 21183.27 114.22 42893.76 47839.54 2015-10-10 20:46:12.000 283 21183.27 114.23 42893.80 47839.56 2015-10-10 20:46:13.000 283 21183.25 114.29 42893.77 47839.54 2015-10-10 20:46:14.000 283 21183.19 114.37 42893.71 47839.54 2015-10-10 20:46:15.000 283 21183.19 114.40 42893.68 47839.46 2015-10-10 20:46:16.000 283 21183.19 114.40 42893.63 47839.42 2015-10-10 20:46:17.000 283 21183.18 114.37 42893.60 47839.38 2015-10-10 20:46:18.000 283 21183.18 114.34 42893.59 47839.36 2015-10-10 20:46:19.000 283 21183.14 114.32 42893.60 47839.35 2015-10-10 20:46:20.000 283 21183.08 114.33 42893.59 47839.32 2015-10-10 20:46:21.000 283 21183.11 114.33 42893.55 47839.32 2015-10-10 20:46:22.000 283 21183.10 114.30 42893.51 47839.29 2015-10-10 20:46:23.000 283 21183.06 114.30 42893.54 47839.27 2015-10-10 20:46:24.000 283 21183.08 114.32 42893.54 47839.26 2015-10-10 20:46:25.000 283 21183.04 114.33 42893.53 47839.23 2015-10-10 20:46:26.000 283 21183.02 114.33 42893.54 47839.25 2015-10-10 20:46:27.000 283 21183.01 114.34 42893.52 47839.21 2015-10-10 20:46:28.000 283 21183.02 114.34 42893.53 47839.21 2015-10-10 20:46:29.000 283 21182.97 114.38 42893.49 47839.19 2015-10-10 20:46:30.000 283 21182.95 114.38 42893.47 47839.19 2015-10-10 20:46:31.000 283 21182.96 114.41 42893.49 47839.16 2015-10-10 20:46:32.000 283 21182.96 114.42 42893.49 47839.14 2015-10-10 20:46:33.000 283 21182.93 114.40 42893.46 47839.13 2015-10-10 20:46:34.000 283 21182.95 114.40 42893.47 47839.11 2015-10-10 20:46:35.000 283 21182.96 114.40 42893.47 47839.12 2015-10-10 20:46:36.000 283 21182.95 114.38 42893.43 47839.10 2015-10-10 20:46:37.000 283 21182.95 114.41 42893.40 47839.10 2015-10-10 20:46:38.000 283 21182.93 114.42 42893.42 47839.10 2015-10-10 20:46:39.000 283 21182.96 114.39 42893.43 47839.10 2015-10-10 20:46:40.000 283 21182.97 114.39 42893.45 47839.10 2015-10-10 20:46:41.000 283 21183.01 114.40 42893.43 47839.09 2015-10-10 20:46:42.000 283 21183.01 114.39 42893.46 47839.09 2015-10-10 20:46:43.000 283 21183.00 114.41 42893.43 47839.12 2015-10-10 20:46:44.000 283 21183.03 114.39 42893.42 47839.13 2015-10-10 20:46:45.000 283 21183.06 114.37 42893.43 47839.13 2015-10-10 20:46:46.000 283 21183.05 114.35 42893.43 47839.14 2015-10-10 20:46:47.000 283 21183.04 114.34 42893.45 47839.16 2015-10-10 20:46:48.000 283 21183.06 114.33 42893.46 47839.16 2015-10-10 20:46:49.000 283 21183.07 114.33 42893.46 47839.21 2015-10-10 20:46:50.000 283 21183.06 114.34 42893.53 47839.21 2015-10-10 20:46:51.000 283 21183.06 114.34 42893.56 47839.22 2015-10-10 20:46:52.000 283 21183.07 114.38 42893.57 47839.24 2015-10-10 20:46:53.000 283 21183.07 114.38 42893.55 47839.26 2015-10-10 20:46:54.000 283 21183.05 114.43 42893.55 47839.24 2015-10-10 20:46:55.000 283 21183.02 114.45 42893.54 47839.24 2015-10-10 20:46:56.000 283 21182.99 114.50 42893.48 47839.19 2015-10-10 20:46:57.000 283 21182.95 114.55 42893.48 47839.20 2015-10-10 20:46:58.000 283 21182.91 114.57 42893.45 47839.12 2015-10-10 20:46:59.000 283 21182.89 114.60 42893.44 47839.11 2015-10-10 20:47:00.000 283 21182.86 114.62 42893.45 47839.07 2015-10-10 20:47:01.000 283 21182.86 114.61 42893.43 47839.03 2015-10-10 20:47:02.000 283 21182.85 114.56 42893.42 47839.05 2015-10-10 20:47:03.000 283 21182.87 114.58 42893.42 47839.00 2015-10-10 20:47:04.000 283 21182.84 114.58 42893.41 47839.02 2015-10-10 20:47:05.000 283 21182.86 114.60 42893.41 47839.03 2015-10-10 20:47:06.000 283 21182.85 114.59 42893.41 47839.01 2015-10-10 20:47:07.000 283 21182.84 114.58 42893.41 47839.02 2015-10-10 20:47:08.000 283 21182.84 114.55 42893.41 47839.05 2015-10-10 20:47:09.000 283 21182.87 114.52 42893.42 47839.02 2015-10-10 20:47:10.000 283 21182.84 114.50 42893.48 47839.04 2015-10-10 20:47:11.000 283 21182.80 114.51 42893.46 47839.04 2015-10-10 20:47:12.000 283 21182.83 114.53 42893.42 47839.07 2015-10-10 20:47:13.000 283 21182.79 114.52 42893.46 47839.05 2015-10-10 20:47:14.000 283 21182.79 114.54 42893.44 47839.05 2015-10-10 20:47:15.000 283 21182.80 114.57 42893.44 47839.03 2015-10-10 20:47:16.000 283 21182.78 114.59 42893.44 47839.04 2015-10-10 20:47:17.000 283 21182.81 114.58 42893.45 47839.04 2015-10-10 20:47:18.000 283 21182.80 114.59 42893.43 47839.02 2015-10-10 20:47:19.000 283 21182.81 114.57 42893.45 47839.04 2015-10-10 20:47:20.000 283 21182.83 114.57 42893.44 47839.03 2015-10-10 20:47:21.000 283 21182.81 114.63 42893.42 47839.03 2015-10-10 20:47:22.000 283 21182.75 114.64 42893.42 47838.99 2015-10-10 20:47:23.000 283 21182.74 114.66 42893.37 47838.98 2015-10-10 20:47:24.000 283 21182.78 114.66 42893.38 47838.98 2015-10-10 20:47:25.000 283 21182.76 114.65 42893.36 47838.95 2015-10-10 20:47:26.000 283 21182.78 114.64 42893.36 47838.95 2015-10-10 20:47:27.000 283 21182.78 114.66 42893.37 47838.97 2015-10-10 20:47:28.000 283 21182.83 114.65 42893.37 47838.97 2015-10-10 20:47:29.000 283 21182.86 114.63 42893.39 47838.98 2015-10-10 20:47:30.000 283 21182.91 114.63 42893.39 47839.05 2015-10-10 20:47:31.000 283 21182.87 114.69 42893.40 47839.04 2015-10-10 20:47:32.000 283 21182.87 114.71 42893.40 47839.05 2015-10-10 20:47:33.000 283 21182.93 114.68 42893.39 47839.03 2015-10-10 20:47:34.000 283 21182.91 114.66 42893.44 47839.07 2015-10-10 20:47:35.000 283 21182.93 114.66 42893.42 47839.10 2015-10-10 20:47:36.000 283 21182.94 114.63 42893.46 47839.13 2015-10-10 20:47:37.000 283 21182.93 114.65 42893.46 47839.14 2015-10-10 20:47:38.000 283 21182.95 114.65 42893.51 47839.13 2015-10-10 20:47:39.000 283 21182.95 114.65 42893.50 47839.15 2015-10-10 20:47:40.000 283 21182.92 114.63 42893.51 47839.16 2015-10-10 20:47:41.000 283 21182.94 114.59 42893.56 47839.19 2015-10-10 20:47:42.000 283 21182.95 114.61 42893.57 47839.19 2015-10-10 20:47:43.000 283 21182.94 114.60 42893.61 47839.23 2015-10-10 20:47:44.000 283 21182.93 114.62 42893.60 47839.21 2015-10-10 20:47:45.000 283 21182.93 114.65 42893.58 47839.20 2015-10-10 20:47:46.000 283 21182.90 114.67 42893.59 47839.23 2015-10-10 20:47:47.000 283 21182.86 114.70 42893.60 47839.20 2015-10-10 20:47:48.000 283 21182.86 114.71 42893.63 47839.21 2015-10-10 20:47:49.000 283 21182.87 114.72 42893.59 47839.19 2015-10-10 20:47:50.000 283 21182.83 114.78 42893.56 47839.18 2015-10-10 20:47:51.000 283 21182.83 114.76 42893.52 47839.20 2015-10-10 20:47:52.000 283 21182.83 114.76 42893.57 47839.18 2015-10-10 20:47:53.000 283 21182.83 114.78 42893.60 47839.18 2015-10-10 20:47:54.000 283 21182.83 114.81 42893.60 47839.19 2015-10-10 20:47:55.000 283 21182.82 114.83 42893.59 47839.20 2015-10-10 20:47:56.000 283 21182.83 114.84 42893.59 47839.18 2015-10-10 20:47:57.000 283 21182.82 114.85 42893.59 47839.21 2015-10-10 20:47:58.000 283 21182.81 114.84 42893.57 47839.19 2015-10-10 20:47:59.000 283 21182.76 114.83 42893.60 47839.16 2015-10-10 20:48:00.000 283 21182.76 114.86 42893.61 47839.20 2015-10-10 20:48:01.000 283 21182.74 114.91 42893.62 47839.19 2015-10-10 20:48:02.000 283 21182.74 114.94 42893.62 47839.15 2015-10-10 20:48:03.000 283 21182.71 114.95 42893.60 47839.15 2015-10-10 20:48:04.000 283 21182.68 114.97 42893.65 47839.13 2015-10-10 20:48:05.000 283 21182.66 114.97 42893.63 47839.11 2015-10-10 20:48:06.000 283 21182.69 114.98 42893.59 47839.10 2015-10-10 20:48:07.000 283 21182.65 114.97 42893.61 47839.11 2015-10-10 20:48:08.000 283 21182.65 114.98 42893.57 47839.12 2015-10-10 20:48:09.000 283 21182.64 114.98 42893.56 47839.08 2015-10-10 20:48:10.000 283 21182.64 114.96 42893.59 47839.08 2015-10-10 20:48:11.000 283 21182.64 114.98 42893.59 47839.08 2015-10-10 20:48:12.000 283 21182.67 114.95 42893.59 47839.08 2015-10-10 20:48:13.000 283 21182.67 114.95 42893.58 47839.10 2015-10-10 20:48:14.000 283 21182.67 114.95 42893.60 47839.12 2015-10-10 20:48:15.000 283 21182.65 114.95 42893.63 47839.14 2015-10-10 20:48:16.000 283 21182.66 114.92 42893.64 47839.15 2015-10-10 20:48:17.000 283 21182.68 114.91 42893.66 47839.15 2015-10-10 20:48:18.000 283 21182.74 114.85 42893.68 47839.23 2015-10-10 20:48:19.000 283 21182.77 114.86 42893.68 47839.26 2015-10-10 20:48:20.000 283 21182.78 114.88 42893.73 47839.27 2015-10-10 20:48:21.000 283 21182.77 114.91 42893.73 47839.30 2015-10-10 20:48:22.000 283 21182.78 114.93 42893.74 47839.31 2015-10-10 20:48:23.000 283 21182.79 114.95 42893.74 47839.29 2015-10-10 20:48:24.000 283 21182.80 115.01 42893.73 47839.29 2015-10-10 20:48:25.000 283 21182.76 115.01 42893.73 47839.24 2015-10-10 20:48:26.000 283 21182.78 115.00 42893.71 47839.26 2015-10-10 20:48:27.000 283 21182.77 115.04 42893.68 47839.25 2015-10-10 20:48:28.000 283 21182.76 115.05 42893.68 47839.21 2015-10-10 20:48:29.000 283 21182.75 115.06 42893.68 47839.25 2015-10-10 20:48:30.000 283 21182.73 115.08 42893.68 47839.23 2015-10-10 20:48:31.000 283 21182.74 115.07 42893.67 47839.22 2015-10-10 20:48:32.000 283 21182.73 115.11 42893.65 47839.22 2015-10-10 20:48:33.000 283 21182.75 115.10 42893.67 47839.20 2015-10-10 20:48:34.000 283 21182.75 115.12 42893.66 47839.18 2015-10-10 20:48:35.000 283 21182.74 115.13 42893.67 47839.19 2015-10-10 20:48:36.000 283 21182.71 115.15 42893.64 47839.18 2015-10-10 20:48:37.000 283 21182.70 115.18 42893.62 47839.16 2015-10-10 20:48:38.000 283 21182.66 115.20 42893.61 47839.15 2015-10-10 20:48:39.000 283 21182.67 115.21 42893.58 47839.13 2015-10-10 20:48:40.000 283 21182.65 115.23 42893.59 47839.13 2015-10-10 20:48:41.000 283 21182.65 115.25 42893.60 47839.11 2015-10-10 20:48:42.000 283 21182.66 115.27 42893.61 47839.13 2015-10-10 20:48:43.000 283 21182.67 115.32 42893.61 47839.13 2015-10-10 20:48:44.000 283 21182.66 115.39 42893.57 47839.12 2015-10-10 20:48:45.000 283 21182.66 115.42 42893.54 47839.09 2015-10-10 20:48:46.000 283 21182.65 115.43 42893.52 47839.08 2015-10-10 20:48:47.000 283 21182.65 115.46 42893.50 47839.05 2015-10-10 20:48:48.000 283 21182.65 115.47 42893.49 47839.03 2015-10-10 20:48:49.000 283 21182.60 115.55 42893.50 47839.02 2015-10-10 20:48:50.000 283 21182.59 115.57 42893.46 47838.98 2015-10-10 20:48:51.000 283 21182.53 115.60 42893.45 47838.94 2015-10-10 20:48:52.000 283 21182.49 115.63 42893.40 47838.91 2015-10-10 20:48:53.000 283 21182.41 115.67 42893.38 47838.88 2015-10-10 20:48:54.000 283 21182.40 115.70 42893.31 47838.83 2015-10-10 20:48:55.000 283 21182.39 115.73 42893.32 47838.80 2015-10-10 20:48:56.000 283 21182.38 115.76 42893.33 47838.78 2015-10-10 20:48:57.000 283 21182.38 115.77 42893.33 47838.76 2015-10-10 20:48:58.000 283 21182.38 115.78 42893.31 47838.77 2015-10-10 20:48:59.000 283 21182.38 115.80 42893.34 47838.76 2015-10-10 20:49:00.000 283 21182.40 115.81 42893.34 47838.76 2015-10-10 20:49:01.000 283 21182.41 115.81 42893.32 47838.75 2015-10-10 20:49:02.000 283 21182.43 115.80 42893.34 47838.79 2015-10-10 20:49:03.000 283 21182.42 115.82 42893.30 47838.77 2015-10-10 20:49:04.000 283 21182.43 115.85 42893.30 47838.79 2015-10-10 20:49:05.000 283 21182.49 115.89 42893.29 47838.79 2015-10-10 20:49:06.000 283 21182.53 115.95 42893.28 47838.78 2015-10-10 20:49:07.000 283 21182.54 115.98 42893.27 47838.79 2015-10-10 20:49:08.000 283 21182.59 115.96 42893.25 47838.78 2015-10-10 20:49:09.000 283 21182.64 115.92 42893.25 47838.80 2015-10-10 20:49:10.000 283 21182.66 115.85 42893.30 47838.82 2015-10-10 20:49:11.000 283 21182.67 115.81 42893.31 47838.87 2015-10-10 20:49:12.000 283 21182.65 115.77 42893.35 47838.89 2015-10-10 20:49:13.000 283 21182.66 115.74 42893.40 47838.94 2015-10-10 20:49:14.000 283 21182.66 115.73 42893.45 47838.96 2015-10-10 20:49:15.000 283 21182.63 115.76 42893.48 47839.00 2015-10-10 20:49:16.000 283 21182.64 115.76 42893.47 47839.04 2015-10-10 20:49:17.000 283 21182.64 115.81 42893.46 47839.03 2015-10-10 20:49:18.000 283 21182.67 115.85 42893.48 47839.04 2015-10-10 20:49:19.000 283 21182.66 115.87 42893.51 47839.03 2015-10-10 20:49:20.000 283 21182.64 115.91 42893.51 47839.05 2015-10-10 20:49:21.000 283 21182.60 115.91 42893.47 47839.04 2015-10-10 20:49:22.000 283 21182.58 115.91 42893.49 47839.01 2015-10-10 20:49:23.000 283 21182.59 115.93 42893.47 47838.99 2015-10-10 20:49:24.000 283 21182.55 115.96 42893.49 47838.99 2015-10-10 20:49:25.000 283 21182.57 115.93 42893.49 47838.99 2015-10-10 20:49:26.000 283 21182.60 115.87 42893.52 47839.02 2015-10-10 20:49:27.000 283 21182.61 115.80 42893.57 47839.05 2015-10-10 20:49:28.000 283 21182.61 115.80 42893.61 47839.08 2015-10-10 20:49:29.000 283 21182.63 115.78 42893.63 47839.12 2015-10-10 20:49:30.000 283 21182.60 115.80 42893.64 47839.13 2015-10-10 20:49:31.000 283 21182.59 115.82 42893.68 47839.17 2015-10-10 20:49:32.000 283 21182.59 115.86 42893.69 47839.19 2015-10-10 20:49:33.000 283 21182.56 115.87 42893.68 47839.16 2015-10-10 20:49:34.000 283 21182.54 115.87 42893.67 47839.16 2015-10-10 20:49:35.000 283 21182.57 115.90 42893.67 47839.16 2015-10-10 20:49:36.000 283 21182.54 115.89 42893.65 47839.16 2015-10-10 20:49:37.000 283 21182.51 115.90 42893.63 47839.14 2015-10-10 20:49:38.000 283 21182.49 115.90 42893.62 47839.13 2015-10-10 20:49:39.000 283 21182.47 115.87 42893.61 47839.09 2015-10-10 20:49:40.000 283 21182.47 115.88 42893.58 47839.07 2015-10-10 20:49:41.000 283 21182.48 115.91 42893.56 47839.07 2015-10-10 20:49:42.000 283 21182.52 115.88 42893.54 47839.04 2015-10-10 20:49:43.000 283 21182.54 115.89 42893.54 47839.02 2015-10-10 20:49:44.000 283 21182.50 115.89 42893.53 47839.03 2015-10-10 20:49:45.000 283 21182.50 115.90 42893.55 47839.01 2015-10-10 20:49:46.000 283 21182.53 115.90 42893.51 47839.01 2015-10-10 20:49:47.000 283 21182.51 115.93 42893.50 47839.00 2015-10-10 20:49:48.000 283 21182.48 116.00 42893.48 47838.99 2015-10-10 20:49:49.000 283 21182.50 115.95 42893.43 47838.95 2015-10-10 20:49:50.000 283 21182.47 115.87 42893.42 47838.90 2015-10-10 20:49:51.000 283 21182.47 115.82 42893.45 47838.90 2015-10-10 20:49:52.000 283 21182.46 115.78 42893.46 47838.86 2015-10-10 20:49:53.000 283 21182.43 115.78 42893.43 47838.90 2015-10-10 20:49:54.000 283 21182.42 115.78 42893.42 47838.87 2015-10-10 20:49:55.000 283 21182.39 115.78 42893.41 47838.86 2015-10-10 20:49:56.000 283 21182.39 115.75 42893.41 47838.86 2015-10-10 20:49:57.000 283 21182.39 115.74 42893.37 47838.83 2015-10-10 20:49:58.000 283 21182.35 115.74 42893.35 47838.82 2015-10-10 20:49:59.000 283 21182.31 115.76 42893.30 47838.80 2015-10-10 20:50:00.000 283 21182.29 115.76 42893.30 47838.76 2015-10-10 20:50:01.000 283 21182.29 115.74 42893.30 47838.73 2015-10-10 20:50:02.000 283 21182.27 115.73 42893.30 47838.73 2015-10-10 20:50:03.000 283 21182.25 115.71 42893.32 47838.71 2015-10-10 20:50:04.000 283 21182.25 115.66 42893.30 47838.71 2015-10-10 20:50:05.000 283 21182.25 115.64 42893.31 47838.71 2015-10-10 20:50:06.000 283 21182.21 115.65 42893.32 47838.69 2015-10-10 20:50:07.000 283 21182.19 115.67 42893.27 47838.67 2015-10-10 20:50:08.000 283 21182.18 115.68 42893.28 47838.67 2015-10-10 20:50:09.000 283 21182.18 115.61 42893.27 47838.62 2015-10-10 20:50:10.000 283 21182.20 115.56 42893.29 47838.64 2015-10-10 20:50:11.000 283 21182.20 115.54 42893.31 47838.66 2015-10-10 20:50:12.000 283 21182.23 115.53 42893.34 47838.69 2015-10-10 20:50:13.000 283 21182.23 115.50 42893.33 47838.70 2015-10-10 20:50:14.000 283 21182.23 115.49 42893.35 47838.70 2015-10-10 20:50:15.000 283 21182.23 115.50 42893.36 47838.71 2015-10-10 20:50:16.000 283 21182.23 115.47 42893.33 47838.71 2015-10-10 20:50:17.000 283 21182.25 115.48 42893.35 47838.75 2015-10-10 20:50:18.000 283 21182.27 115.50 42893.36 47838.73 2015-10-10 20:50:19.000 283 21182.26 115.53 42893.33 47838.73 2015-10-10 20:50:20.000 283 21182.26 115.56 42893.36 47838.76 2015-10-10 20:50:21.000 283 21182.26 115.58 42893.39 47838.75 2015-10-10 20:50:22.000 283 21182.24 115.59 42893.40 47838.77 2015-10-10 20:50:23.000 283 21182.25 115.58 42893.40 47838.76 2015-10-10 20:50:24.000 283 21182.25 115.56 42893.39 47838.77 2015-10-10 20:50:25.000 283 21182.24 115.62 42893.38 47838.79 2015-10-10 20:50:26.000 283 21182.24 115.67 42893.40 47838.78 2015-10-10 20:50:27.000 283 21182.23 115.64 42893.39 47838.79 2015-10-10 20:50:28.000 283 21182.22 115.61 42893.40 47838.77 2015-10-10 20:50:29.000 283 21182.25 115.61 42893.40 47838.77 2015-10-10 20:50:30.000 283 21182.28 115.61 42893.42 47838.78 2015-10-10 20:50:31.000 283 21182.27 115.61 42893.46 47838.80 2015-10-10 20:50:32.000 283 21182.27 115.64 42893.43 47838.81 2015-10-10 20:50:33.000 283 21182.27 115.66 42893.42 47838.82 2015-10-10 20:50:34.000 283 21182.25 115.69 42893.44 47838.81 2015-10-10 20:50:35.000 283 21182.26 115.71 42893.43 47838.82 2015-10-10 20:50:36.000 283 21182.23 115.75 42893.44 47838.80 2015-10-10 20:50:37.000 283 21182.16 115.82 42893.37 47838.76 2015-10-10 20:50:38.000 283 21182.12 115.87 42893.33 47838.73 2015-10-10 20:50:39.000 283 21182.06 115.90 42893.29 47838.65 2015-10-10 20:50:40.000 283 21182.02 115.89 42893.27 47838.59 2015-10-10 20:50:41.000 283 21182.01 115.91 42893.24 47838.56 2015-10-10 20:50:42.000 283 21181.99 115.92 42893.24 47838.53 2015-10-10 20:50:43.000 283 21182.05 115.97 42893.21 47838.51 2015-10-10 20:50:44.000 283 21182.08 115.99 42893.22 47838.52 2015-10-10 20:50:45.000 283 21182.10 115.97 42893.24 47838.54 2015-10-10 20:50:46.000 283 21182.12 115.95 42893.28 47838.57 2015-10-10 20:50:47.000 283 21182.12 115.96 42893.25 47838.60 2015-10-10 20:50:48.000 283 21182.16 115.95 42893.29 47838.61 2015-10-10 20:50:49.000 283 21182.14 115.95 42893.32 47838.64 2015-10-10 20:50:50.000 283 21182.16 115.94 42893.33 47838.68 2015-10-10 20:50:51.000 283 21182.14 115.96 42893.33 47838.68 2015-10-10 20:50:52.000 283 21182.10 115.96 42893.34 47838.68 2015-10-10 20:50:53.000 283 21182.07 115.97 42893.37 47838.67 2015-10-10 20:50:54.000 283 21182.08 115.97 42893.37 47838.68 2015-10-10 20:50:55.000 283 21182.11 115.97 42893.38 47838.67 2015-10-10 20:50:56.000 283 21182.13 115.92 42893.38 47838.67 2015-10-10 20:50:57.000 283 21182.17 115.88 42893.40 47838.70 2015-10-10 20:50:58.000 283 21182.19 115.89 42893.40 47838.75 2015-10-10 20:50:59.000 283 21182.21 115.90 42893.41 47838.74 2015-10-10 20:51:00.000 283 21182.21 115.91 42893.43 47838.78 2015-10-10 20:51:01.000 283 21182.22 115.90 42893.43 47838.75 2015-10-10 20:51:02.000 283 21182.20 115.89 42893.46 47838.78 2015-10-10 20:51:03.000 283 21182.18 115.86 42893.49 47838.79 2015-10-10 20:51:04.000 283 21182.21 115.84 42893.49 47838.81 2015-10-10 20:51:05.000 283 21182.23 115.84 42893.47 47838.83 2015-10-10 20:51:06.000 283 21182.25 115.85 42893.49 47838.83 2015-10-10 20:51:07.000 283 21182.27 115.88 42893.50 47838.88 2015-10-10 20:51:08.000 283 21182.24 115.87 42893.50 47838.87 2015-10-10 20:51:09.000 283 21182.26 115.86 42893.50 47838.87 2015-10-10 20:51:10.000 283 21182.25 115.85 42893.50 47838.89 2015-10-10 20:51:11.000 283 21182.22 115.86 42893.49 47838.87 2015-10-10 20:51:12.000 283 21182.21 115.85 42893.52 47838.89 2015-10-10 20:51:13.000 283 21182.19 115.86 42893.54 47838.88 2015-10-10 20:51:14.000 283 21182.19 115.86 42893.52 47838.87 2015-10-10 20:51:15.000 283 21182.20 115.85 42893.48 47838.84 2015-10-10 20:51:16.000 283 21182.22 115.83 42893.49 47838.86 2015-10-10 20:51:17.000 283 21182.19 115.82 42893.53 47838.84 2015-10-10 20:51:18.000 283 21182.19 115.79 42893.52 47838.86 2015-10-10 20:51:19.000 283 21182.21 115.76 42893.52 47838.88 2015-10-10 20:51:20.000 283 21182.20 115.73 42893.53 47838.88 2015-10-10 20:51:21.000 283 21182.20 115.72 42893.53 47838.89 2015-10-10 20:51:22.000 283 21182.22 115.73 42893.56 47838.91 2015-10-10 20:51:23.000 283 21182.22 115.74 42893.57 47838.94 2015-10-10 20:51:24.000 283 21182.21 115.75 42893.58 47838.91 2015-10-10 20:51:25.000 283 21182.24 115.73 42893.55 47838.93 2015-10-10 20:51:26.000 283 21182.25 115.72 42893.56 47838.92 2015-10-10 20:51:27.000 283 21182.25 115.73 42893.56 47838.91 2015-10-10 20:51:28.000 283 21182.28 115.75 42893.53 47838.92 2015-10-10 20:51:29.000 283 21182.27 115.75 42893.55 47838.90 2015-10-10 20:51:30.000 283 21182.27 115.72 42893.53 47838.89 2015-10-10 20:51:31.000 283 21182.26 115.69 42893.54 47838.90 2015-10-10 20:51:32.000 283 21182.21 115.65 42893.53 47838.88 2015-10-10 20:51:33.000 283 21182.21 115.61 42893.50 47838.88 2015-10-10 20:51:34.000 283 21182.17 115.60 42893.50 47838.86 2015-10-10 20:51:35.000 283 21182.16 115.58 42893.49 47838.83 2015-10-10 20:51:36.000 283 21182.15 115.58 42893.48 47838.83 2015-10-10 20:51:37.000 283 21182.16 115.61 42893.49 47838.82 2015-10-10 20:51:38.000 283 21182.19 115.63 42893.50 47838.81 2015-10-10 20:51:39.000 283 21182.19 115.65 42893.50 47838.83 2015-10-10 20:51:40.000 283 21182.18 115.68 42893.48 47838.84 2015-10-10 20:51:41.000 283 21182.19 115.71 42893.49 47838.85 2015-10-10 20:51:42.000 283 21182.18 115.73 42893.52 47838.85 2015-10-10 20:51:43.000 283 21182.18 115.71 42893.52 47838.86 2015-10-10 20:51:44.000 283 21182.15 115.72 42893.51 47838.86 2015-10-10 20:51:45.000 283 21182.15 115.74 42893.52 47838.86 2015-10-10 20:51:46.000 283 21182.14 115.74 42893.54 47838.84 2015-10-10 20:51:47.000 283 21182.14 115.75 42893.55 47838.87 2015-10-10 20:51:48.000 283 21182.12 115.76 42893.54 47838.84 2015-10-10 20:51:49.000 283 21182.10 115.79 42893.54 47838.81 2015-10-10 20:51:50.000 283 21182.08 115.81 42893.51 47838.80 2015-10-10 20:51:51.000 283 21182.06 115.86 42893.44 47838.77 2015-10-10 20:51:52.000 283 21182.06 115.87 42893.43 47838.74 2015-10-10 20:51:53.000 283 21182.04 115.87 42893.43 47838.71 2015-10-10 20:51:54.000 283 21182.01 115.89 42893.41 47838.68 2015-10-10 20:51:55.000 283 21182.02 115.92 42893.39 47838.69 2015-10-10 20:51:56.000 283 21182.02 115.94 42893.36 47838.66 2015-10-10 20:51:57.000 283 21181.96 116.02 42893.33 47838.63 2015-10-10 20:51:58.000 283 21181.89 116.19 42893.26 47838.57 2015-10-10 20:51:59.000 283 21181.86 116.31 42893.15 47838.47 2015-10-10 20:52:00.000 283 21181.84 116.32 42893.06 47838.37 2015-10-10 20:52:01.000 283 21181.76 116.29 42893.01 47838.26 2015-10-10 20:52:02.000 283 21181.73 116.30 42892.91 47838.18 2015-10-10 20:52:03.000 283 21181.74 116.26 42892.91 47838.11 2015-10-10 20:52:04.000 283 21181.77 116.17 42892.85 47838.08 2015-10-10 20:52:05.000 283 21181.80 116.02 42892.85 47838.06 2015-10-10 20:52:06.000 283 21181.79 115.87 42892.90 47838.07 2015-10-10 20:52:07.000 283 21181.82 115.77 42892.99 47838.16 2015-10-10 20:52:08.000 283 21181.80 115.68 42893.08 47838.24 2015-10-10 20:52:09.000 283 21181.86 115.61 42893.14 47838.31 2015-10-10 20:52:10.000 283 21181.88 115.57 42893.25 47838.41 2015-10-10 20:52:11.000 283 21181.91 115.57 42893.29 47838.44 2015-10-10 20:52:12.000 283 21181.92 115.61 42893.30 47838.52 2015-10-10 20:52:13.000 283 21181.89 115.65 42893.28 47838.52 2015-10-10 20:52:14.000 283 21181.89 115.70 42893.27 47838.53 2015-10-10 20:52:15.000 283 21181.90 115.76 42893.24 47838.51 2015-10-10 20:52:16.000 283 21181.89 115.77 42893.20 47838.46 2015-10-10 20:52:17.000 283 21181.87 115.79 42893.20 47838.44 2015-10-10 20:52:18.000 283 21181.86 115.81 42893.21 47838.44 2015-10-10 20:52:19.000 283 21181.84 115.81 42893.20 47838.44 2015-10-10 20:52:20.000 283 21181.85 115.77 42893.23 47838.45 2015-10-10 20:52:21.000 283 21181.86 115.77 42893.24 47838.45 2015-10-10 20:52:22.000 283 21181.91 115.74 42893.21 47838.45 2015-10-10 20:52:23.000 283 21181.92 115.73 42893.22 47838.45 2015-10-10 20:52:24.000 283 21181.97 115.72 42893.24 47838.51 2015-10-10 20:52:25.000 283 21181.93 115.73 42893.23 47838.51 2015-10-10 20:52:26.000 283 21181.92 115.74 42893.28 47838.53 2015-10-10 20:52:27.000 283 21181.96 115.76 42893.27 47838.54 2015-10-10 20:52:28.000 283 21181.94 115.80 42893.28 47838.55 2015-10-10 20:52:29.000 283 21181.99 115.83 42893.30 47838.58 2015-10-10 20:52:30.000 283 21181.97 115.86 42893.33 47838.57 2015-10-10 20:52:31.000 283 21181.95 115.94 42893.35 47838.59 2015-10-10 20:52:32.000 283 21181.94 115.99 42893.35 47838.59 2015-10-10 20:52:33.000 283 21181.95 116.03 42893.33 47838.55 2015-10-10 20:52:34.000 283 21181.95 116.02 42893.30 47838.54 2015-10-10 20:52:35.000 283 21181.96 116.01 42893.28 47838.56 2015-10-10 20:52:36.000 283 21181.94 116.00 42893.31 47838.55 2015-10-10 20:52:37.000 283 21181.92 115.96 42893.32 47838.53 2015-10-10 20:52:38.000 283 21181.92 115.96 42893.27 47838.54 2015-10-10 20:52:39.000 283 21181.92 115.93 42893.27 47838.51 2015-10-10 20:52:40.000 283 21181.94 115.88 42893.29 47838.49 2015-10-10 20:52:41.000 283 21181.94 115.84 42893.29 47838.52 2015-10-10 20:52:42.000 283 21181.95 115.82 42893.26 47838.54 2015-10-10 20:52:43.000 283 21181.97 115.79 42893.26 47838.55 2015-10-10 20:52:44.000 283 21182.00 115.79 42893.28 47838.57 2015-10-10 20:52:45.000 283 21182.03 115.77 42893.27 47838.54 2015-10-10 20:52:46.000 283 21182.06 115.77 42893.23 47838.57 2015-10-10 20:52:47.000 283 21182.05 115.75 42893.25 47838.57 2015-10-10 20:52:48.000 283 21182.04 115.77 42893.29 47838.58 2015-10-10 20:52:49.000 283 21182.07 115.80 42893.32 47838.58 2015-10-10 20:52:50.000 283 21182.11 115.82 42893.33 47838.59 2015-10-10 20:52:51.000 283 21182.10 115.82 42893.32 47838.61 2015-10-10 20:52:52.000 283 21182.09 115.84 42893.35 47838.64 2015-10-10 20:52:53.000 283 21182.08 115.83 42893.36 47838.66 2015-10-10 20:52:54.000 283 21182.07 115.87 42893.37 47838.69 2015-10-10 20:52:55.000 283 21182.06 115.90 42893.37 47838.67 2015-10-10 20:52:56.000 283 21182.06 115.91 42893.36 47838.69 2015-10-10 20:52:57.000 283 21182.03 115.92 42893.35 47838.67 2015-10-10 20:52:58.000 283 21182.01 115.92 42893.33 47838.64 2015-10-10 20:52:59.000 283 21181.98 115.98 42893.30 47838.60 2015-10-10 20:53:00.000 283 21181.96 116.02 42893.24 47838.57 2015-10-10 20:53:01.000 283 21181.92 116.05 42893.20 47838.52 2015-10-10 20:53:02.000 283 21181.96 116.06 42893.21 47838.50 2015-10-10 20:53:03.000 283 21181.95 116.04 42893.23 47838.47 2015-10-10 20:53:04.000 283 21181.94 116.03 42893.21 47838.47 2015-10-10 20:53:05.000 283 21181.96 116.05 42893.20 47838.46 2015-10-10 20:53:06.000 283 21181.97 116.04 42893.21 47838.48 2015-10-10 20:53:07.000 283 21181.97 116.04 42893.22 47838.50 2015-10-10 20:53:08.000 283 21182.00 116.01 42893.21 47838.48 2015-10-10 20:53:09.000 283 21181.99 115.99 42893.20 47838.53 2015-10-10 20:53:10.000 283 21182.03 115.99 42893.22 47838.50 2015-10-10 20:53:11.000 283 21182.06 115.95 42893.25 47838.53 2015-10-10 20:53:12.000 283 21182.05 115.93 42893.26 47838.52 2015-10-10 20:53:13.000 283 21182.04 115.97 42893.25 47838.55 2015-10-10 20:53:14.000 283 21182.03 115.92 42893.24 47838.56 2015-10-10 20:53:15.000 283 21182.01 115.88 42893.23 47838.55 2015-10-10 20:53:16.000 283 21182.05 115.85 42893.26 47838.57 2015-10-10 20:53:17.000 283 21182.07 115.82 42893.32 47838.60 2015-10-10 20:53:18.000 283 21182.08 115.79 42893.36 47838.62 2015-10-10 20:53:19.000 283 21182.09 115.74 42893.40 47838.65 2015-10-10 20:53:20.000 283 21182.12 115.69 42893.42 47838.71 2015-10-10 20:53:21.000 283 21182.11 115.66 42893.42 47838.73 2015-10-10 20:53:22.000 283 21182.10 115.66 42893.46 47838.73 2015-10-10 20:53:23.000 283 21182.09 115.68 42893.47 47838.75 2015-10-10 20:53:24.000 283 21182.14 115.66 42893.46 47838.77 2015-10-10 20:53:25.000 283 21182.12 115.67 42893.46 47838.80 2015-10-10 20:53:26.000 283 21182.12 115.67 42893.45 47838.77 2015-10-10 20:53:27.000 283 21182.14 115.68 42893.46 47838.78 2015-10-10 20:53:28.000 283 21182.16 115.67 42893.47 47838.78 2015-10-10 20:53:29.000 283 21182.11 115.66 42893.50 47838.79 2015-10-10 20:53:30.000 283 21182.11 115.62 42893.52 47838.79 2015-10-10 20:53:31.000 283 21182.13 115.62 42893.52 47838.78 2015-10-10 20:53:32.000 283 21182.15 115.63 42893.46 47838.80 2015-10-10 20:53:33.000 283 21182.16 115.57 42893.50 47838.82 2015-10-10 20:53:34.000 283 21182.17 115.57 42893.53 47838.83 2015-10-10 20:53:35.000 283 21182.17 115.59 42893.57 47838.84 2015-10-10 20:53:36.000 283 21182.18 115.58 42893.58 47838.87 2015-10-10 20:53:37.000 283 21182.20 115.57 42893.57 47838.89 2015-10-10 20:53:38.000 283 21182.22 115.57 42893.57 47838.89 2015-10-10 20:53:39.000 283 21182.24 115.55 42893.56 47838.90 2015-10-10 20:53:40.000 283 21182.25 115.54 42893.59 47838.93 2015-10-10 20:53:41.000 283 21182.25 115.54 42893.58 47838.94 2015-10-10 20:53:42.000 283 21182.29 115.55 42893.57 47838.93 2015-10-10 20:53:43.000 283 21182.32 115.54 42893.56 47838.97 2015-10-10 20:53:44.000 283 21182.36 115.54 42893.59 47838.95 2015-10-10 20:53:45.000 283 21182.36 115.54 42893.58 47839.00 2015-10-10 20:53:46.000 283 21182.40 115.55 42893.55 47838.98 2015-10-10 20:53:47.000 283 21182.40 115.54 42893.56 47839.01 2015-10-10 20:53:48.000 283 21182.39 115.55 42893.57 47838.97 2015-10-10 20:53:49.000 283 21182.37 115.58 42893.55 47838.98 2015-10-10 20:53:50.000 283 21182.35 115.58 42893.55 47839.00 2015-10-10 20:53:51.000 283 21182.34 115.58 42893.55 47838.93 2015-10-10 20:53:52.000 283 21182.35 115.57 42893.53 47838.95 2015-10-10 20:53:53.000 283 21182.35 115.54 42893.52 47838.93 2015-10-10 20:53:54.000 283 21182.36 115.56 42893.50 47838.95 2015-10-10 20:53:55.000 283 21182.36 115.58 42893.50 47838.95 2015-10-10 20:53:56.000 283 21182.37 115.59 42893.54 47838.93 2015-10-10 20:53:57.000 283 21182.36 115.59 42893.54 47838.95 2015-10-10 20:53:58.000 283 21182.36 115.58 42893.52 47838.96 2015-10-10 20:53:59.000 283 21182.36 115.59 42893.52 47838.90 2015-10-10 20:54:00.000 283 21182.39 115.61 42893.51 47838.96 2015-10-10 20:54:01.000 283 21182.41 115.59 42893.48 47838.91 2015-10-10 20:54:02.000 283 21182.43 115.58 42893.48 47838.91 2015-10-10 20:54:03.000 283 21182.41 115.57 42893.45 47838.91 2015-10-10 20:54:04.000 283 21182.39 115.58 42893.46 47838.90 2015-10-10 20:54:05.000 283 21182.37 115.59 42893.47 47838.92 2015-10-10 20:54:06.000 283 21182.33 115.61 42893.48 47838.91 2015-10-10 20:54:07.000 283 21182.31 115.63 42893.45 47838.87 2015-10-10 20:54:08.000 283 21182.30 115.65 42893.46 47838.87 2015-10-10 20:54:09.000 283 21182.31 115.65 42893.45 47838.86 2015-10-10 20:54:10.000 283 21182.27 115.71 42893.45 47838.85 2015-10-10 20:54:11.000 283 21182.27 115.71 42893.44 47838.83 2015-10-10 20:54:12.000 283 21182.27 115.70 42893.41 47838.84 2015-10-10 20:54:13.000 283 21182.32 115.67 42893.41 47838.82 2015-10-10 20:54:14.000 283 21182.30 115.65 42893.43 47838.82 2015-10-10 20:54:15.000 283 21182.28 115.65 42893.42 47838.82 2015-10-10 20:54:16.000 283 21182.29 115.64 42893.45 47838.82 2015-10-10 20:54:17.000 283 21182.29 115.64 42893.44 47838.83 2015-10-10 20:54:18.000 283 21182.31 115.64 42893.44 47838.82 2015-10-10 20:54:19.000 283 21182.32 115.63 42893.44 47838.85 2015-10-10 20:54:20.000 283 21182.32 115.61 42893.42 47838.84 2015-10-10 20:54:21.000 283 21182.28 115.69 42893.41 47838.84 2015-10-10 20:54:22.000 283 21182.28 115.78 42893.35 47838.79 2015-10-10 20:54:23.000 283 21182.29 115.77 42893.30 47838.75 2015-10-10 20:54:24.000 283 21182.28 115.73 42893.30 47838.71 2015-10-10 20:54:25.000 283 21182.29 115.73 42893.27 47838.69 2015-10-10 20:54:26.000 283 21182.25 115.73 42893.27 47838.70 2015-10-10 20:54:27.000 283 21182.20 115.75 42893.25 47838.66 2015-10-10 20:54:28.000 283 21182.21 115.75 42893.28 47838.62 2015-10-10 20:54:29.000 283 21182.18 115.73 42893.25 47838.62 2015-10-10 20:54:30.000 283 21182.14 115.72 42893.26 47838.60 2015-10-10 20:54:31.000 283 21182.15 115.75 42893.27 47838.60 2015-10-10 20:54:32.000 283 21182.15 115.75 42893.29 47838.59 2015-10-10 20:54:33.000 283 21182.16 115.76 42893.26 47838.60 2015-10-10 20:54:34.000 283 21182.20 115.70 42893.30 47838.62 2015-10-10 20:54:35.000 283 21182.22 115.62 42893.32 47838.61 2015-10-10 20:54:36.000 283 21182.24 115.57 42893.38 47838.67 2015-10-10 20:54:37.000 283 21182.25 115.54 42893.39 47838.73 2015-10-10 20:54:38.000 283 21182.31 115.52 42893.41 47838.76 2015-10-10 20:54:39.000 283 21182.32 115.53 42893.46 47838.79 2015-10-10 20:54:40.000 283 21182.32 115.54 42893.49 47838.84 2015-10-10 20:54:41.000 283 21182.34 115.53 42893.51 47838.87 2015-10-10 20:54:42.000 283 21182.35 115.53 42893.51 47838.88 2015-10-10 20:54:43.000 283 21182.40 115.55 42893.54 47838.92 2015-10-10 20:54:44.000 283 21182.45 115.54 42893.54 47838.95 2015-10-10 20:54:45.000 283 21182.46 115.50 42893.54 47838.96 2015-10-10 20:54:46.000 283 21182.45 115.50 42893.57 47838.99 2015-10-10 20:54:47.000 283 21182.47 115.48 42893.59 47839.01 2015-10-10 20:54:48.000 283 21182.50 115.46 42893.61 47839.02 2015-10-10 20:54:49.000 283 21182.46 115.47 42893.61 47839.04 2015-10-10 20:54:50.000 283 21182.46 115.47 42893.63 47839.05 2015-10-10 20:54:51.000 283 21182.47 115.46 42893.64 47839.06 2015-10-10 20:54:52.000 283 21182.47 115.46 42893.65 47839.08 2015-10-10 20:54:53.000 283 21182.46 115.47 42893.65 47839.08 2015-10-10 20:54:54.000 283 21182.46 115.46 42893.64 47839.08 2015-10-10 20:54:55.000 283 21182.46 115.45 42893.67 47839.09 2015-10-10 20:54:56.000 283 21182.49 115.43 42893.67 47839.12 2015-10-10 20:54:57.000 283 21182.54 115.40 42893.67 47839.15 2015-10-10 20:54:58.000 283 21182.54 115.41 42893.68 47839.14 2015-10-10 20:54:59.000 283 21182.55 115.45 42893.68 47839.16 2015-10-10 20:55:00.000 283 21182.56 115.45 42893.67 47839.18 2015-10-10 20:55:01.000 283 21182.52 115.46 42893.70 47839.16 2015-10-10 20:55:02.000 283 21182.54 115.42 42893.70 47839.18 2015-10-10 20:55:03.000 283 21182.56 115.40 42893.72 47839.19 2015-10-10 20:55:04.000 283 21182.55 115.39 42893.69 47839.18 2015-10-10 20:55:05.000 283 21182.53 115.38 42893.73 47839.19 2015-10-10 20:55:06.000 283 21182.53 115.37 42893.70 47839.19 2015-10-10 20:55:07.000 283 21182.53 115.37 42893.70 47839.19 2015-10-10 20:55:08.000 283 21182.53 115.35 42893.73 47839.20 2015-10-10 20:55:09.000 283 21182.55 115.35 42893.71 47839.22 2015-10-10 20:55:10.000 283 21182.53 115.37 42893.72 47839.20 2015-10-10 20:55:11.000 283 21182.51 115.36 42893.71 47839.20 2015-10-10 20:55:12.000 283 21182.51 115.35 42893.74 47839.19 2015-10-10 20:55:13.000 283 21182.51 115.34 42893.71 47839.19 2015-10-10 20:55:14.000 283 21182.54 115.30 42893.72 47839.19 2015-10-10 20:55:15.000 283 21182.51 115.32 42893.73 47839.20 2015-10-10 20:55:16.000 283 21182.51 115.33 42893.74 47839.21 2015-10-10 20:55:17.000 283 21182.50 115.31 42893.72 47839.19 2015-10-10 20:55:18.000 283 21182.50 115.31 42893.72 47839.19 2015-10-10 20:55:19.000 283 21182.52 115.31 42893.71 47839.19 2015-10-10 20:55:20.000 283 21182.51 115.29 42893.73 47839.19 2015-10-10 20:55:21.000 283 21182.50 115.29 42893.75 47839.20 2015-10-10 20:55:22.000 283 21182.50 115.30 42893.76 47839.19 2015-10-10 20:55:23.000 283 21182.48 115.33 42893.75 47839.20 2015-10-10 20:55:24.000 283 21182.47 115.33 42893.75 47839.17 2015-10-10 20:55:25.000 283 21182.45 115.34 42893.76 47839.20 2015-10-10 20:55:26.000 283 21182.44 115.33 42893.75 47839.20 2015-10-10 20:55:27.000 283 21182.42 115.33 42893.74 47839.17 2015-10-10 20:55:28.000 283 21182.40 115.33 42893.75 47839.19 2015-10-10 20:55:29.000 283 21182.36 115.40 42893.73 47839.14 2015-10-10 20:55:30.000 283 21182.34 115.41 42893.73 47839.12 2015-10-10 20:55:31.000 283 21182.32 115.37 42893.73 47839.10 2015-10-10 20:55:32.000 283 21182.32 115.36 42893.71 47839.09 2015-10-10 20:55:33.000 283 21182.31 115.36 42893.71 47839.10 2015-10-10 20:55:34.000 283 21182.31 115.34 42893.74 47839.10 2015-10-10 20:55:35.000 283 21182.33 115.33 42893.73 47839.11 2015-10-10 20:55:36.000 283 21182.33 115.33 42893.72 47839.10 2015-10-10 20:55:37.000 283 21182.35 115.34 42893.73 47839.12 2015-10-10 20:55:38.000 283 21182.32 115.35 42893.74 47839.11 2015-10-10 20:55:39.000 283 21182.33 115.33 42893.72 47839.09 2015-10-10 20:55:40.000 283 21182.36 115.32 42893.75 47839.11 2015-10-10 20:55:41.000 283 21182.32 115.33 42893.73 47839.11 2015-10-10 20:55:42.000 283 21182.29 115.37 42893.70 47839.11 2015-10-10 20:55:43.000 283 21182.25 115.47 42893.71 47839.07 2015-10-10 20:55:44.000 283 21182.23 115.50 42893.69 47839.05 2015-10-10 20:55:45.000 283 21182.21 115.51 42893.63 47839.00 2015-10-10 20:55:46.000 283 21182.19 115.52 42893.64 47838.94 2015-10-10 20:55:47.000 283 21182.20 115.54 42893.62 47838.94 2015-10-10 20:55:48.000 283 21182.19 115.57 42893.56 47838.92 2015-10-10 20:55:49.000 283 21182.17 115.61 42893.53 47838.90 2015-10-10 20:55:50.000 283 21182.16 115.62 42893.47 47838.88 2015-10-10 20:55:51.000 283 21182.09 115.63 42893.47 47838.84 2015-10-10 20:55:52.000 283 21182.08 115.65 42893.50 47838.79 2015-10-10 20:55:53.000 283 21182.09 115.65 42893.49 47838.80 2015-10-10 20:55:54.000 283 21182.10 115.64 42893.50 47838.80 2015-10-10 20:55:55.000 283 21182.10 115.66 42893.50 47838.79 2015-10-10 20:55:56.000 283 21182.08 115.66 42893.52 47838.82 2015-10-10 20:55:57.000 283 21182.10 115.65 42893.55 47838.80 2015-10-10 20:55:58.000 283 21182.09 115.64 42893.54 47838.84 2015-10-10 20:55:59.000 283 21182.09 115.64 42893.56 47838.86 2015-10-10 20:56:00.000 283 21182.11 115.66 42893.55 47838.84 2015-10-10 20:56:01.000 283 21182.14 115.65 42893.52 47838.83 2015-10-10 20:56:02.000 283 21182.16 115.62 42893.55 47838.84 2015-10-10 20:56:03.000 283 21182.20 115.52 42893.59 47838.90 2015-10-10 20:56:04.000 283 21182.26 115.46 42893.66 47838.94 2015-10-10 20:56:05.000 283 21182.27 115.42 42893.69 47839.01 2015-10-10 20:56:06.000 283 21182.27 115.41 42893.75 47839.09 2015-10-10 20:56:07.000 283 21182.28 115.44 42893.75 47839.10 2015-10-10 20:56:08.000 283 21182.27 115.47 42893.75 47839.12 2015-10-10 20:56:09.000 283 21182.27 115.50 42893.74 47839.13 2015-10-10 20:56:10.000 283 21182.26 115.51 42893.74 47839.12 2015-10-10 20:56:11.000 283 21182.26 115.52 42893.75 47839.11 2015-10-10 20:56:12.000 283 21182.21 115.56 42893.72 47839.09 2015-10-10 20:56:13.000 283 21182.19 115.57 42893.71 47839.06 2015-10-10 20:56:14.000 283 21182.18 115.61 42893.66 47839.07 2015-10-10 20:56:15.000 283 21182.19 115.62 42893.65 47839.01 2015-10-10 20:56:16.000 283 21182.18 115.64 42893.63 47838.99 2015-10-10 20:56:17.000 283 21182.18 115.65 42893.60 47838.96 2015-10-10 20:56:18.000 283 21182.11 115.72 42893.62 47838.94 2015-10-10 20:56:19.000 283 21182.04 115.79 42893.58 47838.87 2015-10-10 20:56:20.000 283 21181.97 115.81 42893.52 47838.82 2015-10-10 20:56:21.000 283 21181.96 115.79 42893.47 47838.76 2015-10-10 20:56:22.000 283 21181.97 115.76 42893.43 47838.74 2015-10-10 20:56:23.000 283 21181.95 115.74 42893.44 47838.70 2015-10-10 20:56:24.000 283 21182.01 115.63 42893.46 47838.71 2015-10-10 20:56:25.000 283 21182.09 115.54 42893.51 47838.73 2015-10-10 20:56:26.000 283 21182.12 115.45 42893.58 47838.82 2015-10-10 20:56:27.000 283 21182.15 115.43 42893.61 47838.89 2015-10-10 20:56:28.000 283 21182.17 115.42 42893.61 47838.95 2015-10-10 20:56:29.000 283 21182.20 115.41 42893.68 47838.98 2015-10-10 20:56:30.000 283 21182.20 115.40 42893.69 47839.01 2015-10-10 20:56:31.000 283 21182.20 115.41 42893.70 47839.00 2015-10-10 20:56:32.000 283 21182.21 115.44 42893.73 47839.01 2015-10-10 20:56:33.000 283 21182.20 115.43 42893.70 47839.03 2015-10-10 20:56:34.000 283 21182.22 115.44 42893.73 47839.03 2015-10-10 20:56:35.000 283 21182.22 115.47 42893.72 47839.05 2015-10-10 20:56:36.000 283 21182.21 115.48 42893.69 47839.03 2015-10-10 20:56:37.000 283 21182.21 115.50 42893.69 47839.05 2015-10-10 20:56:38.000 283 21182.19 115.53 42893.68 47839.03 2015-10-10 20:56:39.000 283 21182.16 115.53 42893.68 47839.01 2015-10-10 20:56:40.000 283 21182.18 115.53 42893.67 47839.02 2015-10-10 20:56:41.000 283 21182.20 115.53 42893.67 47839.01 2015-10-10 20:56:42.000 283 21182.19 115.55 42893.68 47839.02 2015-10-10 20:56:43.000 283 21182.17 115.57 42893.70 47839.01 2015-10-10 20:56:44.000 283 21182.19 115.57 42893.72 47839.03 2015-10-10 20:56:45.000 283 21182.19 115.60 42893.73 47839.02 2015-10-10 20:56:46.000 283 21182.18 115.62 42893.74 47839.04 2015-10-10 20:56:47.000 283 21182.17 115.64 42893.73 47839.01 2015-10-10 20:56:48.000 283 21182.20 115.62 42893.72 47839.03 2015-10-10 20:56:49.000 283 21182.19 115.62 42893.74 47839.02 2015-10-10 20:56:50.000 283 21182.21 115.63 42893.72 47839.04 2015-10-10 20:56:51.000 283 21182.21 115.58 42893.74 47839.06 2015-10-10 20:56:52.000 283 21182.20 115.59 42893.75 47839.06 2015-10-10 20:56:53.000 283 21182.16 115.60 42893.77 47839.09 2015-10-10 20:56:54.000 283 21182.20 115.60 42893.78 47839.11 2015-10-10 20:56:55.000 283 21182.23 115.56 42893.79 47839.09 2015-10-10 20:56:56.000 283 21182.22 115.56 42893.78 47839.10 2015-10-10 20:56:57.000 283 21182.20 115.59 42893.80 47839.10 2015-10-10 20:56:58.000 283 21182.20 115.59 42893.80 47839.12 2015-10-10 20:56:59.000 283 21182.19 115.58 42893.81 47839.09 2015-10-10 20:57:00.000 283 21182.18 115.60 42893.79 47839.10 2015-10-10 20:57:01.000 283 21182.17 115.59 42893.76 47839.06 2015-10-10 20:57:02.000 283 21182.18 115.58 42893.76 47839.09 2015-10-10 20:57:03.000 283 21182.16 115.62 42893.77 47839.06 2015-10-10 20:57:04.000 283 21182.18 115.63 42893.75 47839.07 2015-10-10 20:57:05.000 283 21182.19 115.63 42893.76 47839.04 2015-10-10 20:57:06.000 283 21182.19 115.61 42893.78 47839.06 2015-10-10 20:57:07.000 283 21182.19 115.61 42893.74 47839.04 2015-10-10 20:57:08.000 283 21182.18 115.60 42893.72 47839.03 2015-10-10 20:57:09.000 283 21182.19 115.59 42893.71 47839.04 2015-10-10 20:57:10.000 283 21182.17 115.60 42893.72 47839.03 2015-10-10 20:57:11.000 283 21182.19 115.60 42893.73 47839.04 2015-10-10 20:57:12.000 283 21182.19 115.62 42893.72 47839.03 2015-10-10 20:57:13.000 283 21182.19 115.61 42893.71 47839.06 2015-10-10 20:57:14.000 283 21182.22 115.62 42893.71 47839.04 2015-10-10 20:57:15.000 283 21182.23 115.62 42893.74 47839.07 2015-10-10 20:57:16.000 283 21182.20 115.64 42893.71 47839.04 2015-10-10 20:57:17.000 283 21182.20 115.65 42893.70 47839.03 2015-10-10 20:57:18.000 283 21182.25 115.67 42893.67 47839.02 2015-10-10 20:57:19.000 283 21182.23 115.66 42893.67 47839.00 2015-10-10 20:57:20.000 283 21182.18 115.67 42893.69 47839.01 2015-10-10 20:57:21.000 283 21182.19 115.67 42893.66 47838.97 2015-10-10 20:57:22.000 283 21182.17 115.64 42893.61 47838.98 2015-10-10 20:57:23.000 283 21182.16 115.64 42893.65 47838.97 2015-10-10 20:57:24.000 283 21182.18 115.63 42893.65 47838.97 2015-10-10 20:57:25.000 283 21182.15 115.64 42893.64 47838.97 2015-10-10 20:57:26.000 283 21182.15 115.68 42893.65 47838.97 2015-10-10 20:57:27.000 283 21182.13 115.68 42893.64 47838.97 2015-10-10 20:57:28.000 283 21182.11 115.70 42893.62 47838.96 2015-10-10 20:57:29.000 283 21182.15 115.68 42893.64 47838.95 2015-10-10 20:57:30.000 283 21182.17 115.67 42893.65 47838.97 2015-10-10 20:57:31.000 283 21182.14 115.64 42893.71 47838.99 2015-10-10 20:57:32.000 283 21182.16 115.62 42893.69 47839.01 2015-10-10 20:57:33.000 283 21182.18 115.62 42893.69 47839.02 2015-10-10 20:57:34.000 283 21182.16 115.66 42893.69 47839.05 2015-10-10 20:57:35.000 283 21182.15 115.68 42893.68 47839.02 2015-10-10 20:57:36.000 283 21182.11 115.74 42893.68 47839.01 2015-10-10 20:57:37.000 283 21182.09 115.75 42893.67 47839.01 2015-10-10 20:57:38.000 283 21182.10 115.76 42893.65 47838.98 2015-10-10 20:57:39.000 283 21182.12 115.80 42893.63 47838.98 2015-10-10 20:57:40.000 283 21182.11 115.81 42893.66 47838.94 2015-10-10 20:57:41.000 283 21182.05 115.80 42893.63 47838.96 2015-10-10 20:57:42.000 283 21182.06 115.84 42893.62 47838.93 2015-10-10 20:57:43.000 283 21182.05 115.84 42893.63 47838.92 2015-10-10 20:57:44.000 283 21182.03 115.85 42893.62 47838.91 2015-10-10 20:57:45.000 283 21182.04 115.84 42893.63 47838.89 2015-10-10 20:57:46.000 283 21182.07 115.84 42893.59 47838.88 2015-10-10 20:57:47.000 283 21182.06 115.86 42893.61 47838.90 2015-10-10 20:57:48.000 283 21182.02 115.87 42893.61 47838.89 2015-10-10 20:57:49.000 283 21182.01 115.86 42893.61 47838.88 2015-10-10 20:57:50.000 283 21181.99 115.89 42893.63 47838.89 2015-10-10 20:57:51.000 283 21181.98 115.88 42893.66 47838.88 2015-10-10 20:57:52.000 283 21181.95 115.89 42893.65 47838.87 2015-10-10 20:57:53.000 283 21181.95 115.95 42893.65 47838.87 2015-10-10 20:57:54.000 283 21181.91 116.08 42893.62 47838.85 2015-10-10 20:57:55.000 283 21181.89 116.19 42893.54 47838.80 2015-10-10 20:57:56.000 283 21181.84 116.22 42893.49 47838.73 2015-10-10 20:57:57.000 283 21181.79 116.21 42893.44 47838.66 2015-10-10 20:57:58.000 283 21181.79 116.17 42893.42 47838.64 2015-10-10 20:57:59.000 283 21181.78 116.12 42893.41 47838.57 2015-10-10 20:58:00.000 283 21181.76 116.10 42893.41 47838.58 2015-10-10 20:58:01.000 283 21181.76 116.06 42893.45 47838.58 2015-10-10 20:58:02.000 283 21181.82 116.00 42893.46 47838.63 2015-10-10 20:58:03.000 283 21181.83 115.95 42893.53 47838.66 2015-10-10 20:58:04.000 283 21181.82 115.92 42893.61 47838.70 2015-10-10 20:58:05.000 283 21181.83 115.93 42893.59 47838.76 2015-10-10 20:58:06.000 283 21181.81 115.94 42893.59 47838.77 2015-10-10 20:58:07.000 283 21181.79 115.95 42893.61 47838.76 2015-10-10 20:58:08.000 283 21181.78 115.95 42893.63 47838.75 2015-10-10 20:58:09.000 283 21181.74 115.96 42893.60 47838.77 2015-10-10 20:58:10.000 283 21181.76 115.94 42893.61 47838.76 2015-10-10 20:58:11.000 283 21181.77 115.94 42893.61 47838.74 2015-10-10 20:58:12.000 283 21181.80 115.93 42893.63 47838.78 2015-10-10 20:58:13.000 283 21181.79 115.95 42893.61 47838.78 2015-10-10 20:58:14.000 283 21181.79 115.96 42893.62 47838.77 2015-10-10 20:58:15.000 283 21181.81 115.98 42893.61 47838.78 2015-10-10 20:58:16.000 283 21181.79 116.01 42893.59 47838.77 2015-10-10 20:58:17.000 283 21181.79 116.03 42893.55 47838.74 2015-10-10 20:58:18.000 283 21181.76 116.03 42893.53 47838.71 2015-10-10 20:58:19.000 283 21181.73 116.02 42893.50 47838.67 2015-10-10 20:58:20.000 283 21181.69 116.02 42893.48 47838.64 2015-10-10 20:58:21.000 283 21181.68 116.05 42893.44 47838.60 2015-10-10 20:58:22.000 283 21181.68 116.07 42893.41 47838.57 2015-10-10 20:58:23.000 283 21181.68 116.07 42893.45 47838.58 2015-10-10 20:58:24.000 283 21181.68 116.08 42893.44 47838.55 2015-10-10 20:58:25.000 283 21181.65 116.08 42893.42 47838.54 2015-10-10 20:58:26.000 283 21181.65 116.06 42893.43 47838.55 2015-10-10 20:58:27.000 283 21181.66 116.04 42893.42 47838.56 2015-10-10 20:58:28.000 283 21181.66 116.02 42893.48 47838.56 2015-10-10 20:58:29.000 283 21181.66 116.00 42893.51 47838.57 2015-10-10 20:58:30.000 283 21181.64 115.98 42893.54 47838.60 2015-10-10 20:58:31.000 283 21181.60 116.01 42893.54 47838.57 2015-10-10 20:58:32.000 283 21181.57 116.05 42893.55 47838.58 2015-10-10 20:58:33.000 283 21181.57 116.04 42893.52 47838.57 2015-10-10 20:58:34.000 283 21181.53 116.05 42893.53 47838.56 2015-10-10 20:58:35.000 283 21181.50 116.06 42893.54 47838.57 2015-10-10 20:58:36.000 283 21181.49 116.08 42893.55 47838.54 2015-10-10 20:58:37.000 283 21181.48 116.10 42893.53 47838.53 2015-10-10 20:58:38.000 283 21181.50 116.11 42893.53 47838.50 2015-10-10 20:58:39.000 283 21181.48 116.12 42893.49 47838.51 2015-10-10 20:58:40.000 283 21181.42 116.13 42893.50 47838.48 2015-10-10 20:58:41.000 283 21181.44 116.12 42893.46 47838.47 2015-10-10 20:58:42.000 283 21181.44 116.11 42893.46 47838.46 2015-10-10 20:58:43.000 283 21181.47 116.09 42893.45 47838.46 2015-10-10 20:58:44.000 283 21181.45 116.08 42893.49 47838.48 2015-10-10 20:58:45.000 283 21181.46 116.08 42893.51 47838.50 2015-10-10 20:58:46.000 283 21181.44 116.10 42893.51 47838.49 2015-10-10 20:58:47.000 283 21181.47 116.13 42893.52 47838.52 2015-10-10 20:58:48.000 283 21181.48 116.14 42893.53 47838.53 2015-10-10 20:58:49.000 283 21181.44 116.15 42893.55 47838.54 2015-10-10 20:58:50.000 283 21181.47 116.13 42893.55 47838.56 2015-10-10 20:58:51.000 283 21181.45 116.14 42893.57 47838.54 2015-10-10 20:58:52.000 283 21181.45 116.13 42893.58 47838.57 2015-10-10 20:58:53.000 283 21181.45 116.15 42893.61 47838.58 2015-10-10 20:58:54.000 283 21181.46 116.19 42893.60 47838.59 2015-10-10 20:58:55.000 283 21181.48 116.21 42893.59 47838.60 2015-10-10 20:58:56.000 283 21181.48 116.19 42893.61 47838.60 2015-10-10 20:58:57.000 283 21181.53 116.19 42893.58 47838.60 2015-10-10 20:58:58.000 283 21181.54 116.21 42893.59 47838.64 2015-10-10 20:58:59.000 283 21181.55 116.20 42893.60 47838.62 2015-10-10 20:59:00.000 283 21181.53 116.20 42893.60 47838.63 2015-10-10 20:59:01.000 283 21181.54 116.19 42893.61 47838.62 2015-10-10 20:59:02.000 283 21181.57 116.18 42893.61 47838.65 2015-10-10 20:59:03.000 283 21181.53 116.20 42893.63 47838.66 2015-10-10 20:59:04.000 283 21181.51 116.23 42893.65 47838.66 2015-10-10 20:59:05.000 283 21181.49 116.26 42893.60 47838.65 2015-10-10 20:59:06.000 283 21181.52 116.26 42893.58 47838.65 2015-10-10 20:59:07.000 283 21181.54 116.27 42893.55 47838.63 2015-10-10 20:59:08.000 283 21181.52 116.24 42893.56 47838.62 2015-10-10 20:59:09.000 283 21181.54 116.19 42893.57 47838.60 2015-10-10 20:59:10.000 283 21181.56 116.16 42893.59 47838.62 2015-10-10 20:59:11.000 283 21181.57 116.17 42893.63 47838.62 2015-10-10 20:59:12.000 283 21181.58 116.15 42893.65 47838.67 2015-10-10 20:59:13.000 283 21181.60 116.12 42893.65 47838.66 2015-10-10 20:59:14.000 283 21181.59 116.14 42893.65 47838.69 2015-10-10 20:59:15.000 283 21181.55 116.16 42893.64 47838.69 2015-10-10 20:59:16.000 283 21181.56 116.16 42893.68 47838.71 2015-10-10 20:59:17.000 283 21181.58 116.19 42893.69 47838.71 2015-10-10 20:59:18.000 283 21181.60 116.20 42893.69 47838.72 2015-10-10 20:59:19.000 283 21181.59 116.20 42893.66 47838.75 2015-10-10 20:59:20.000 283 21181.59 116.19 42893.69 47838.72 2015-10-10 20:59:21.000 283 21181.56 116.22 42893.65 47838.74 2015-10-10 20:59:22.000 283 21181.57 116.22 42893.64 47838.72 2015-10-10 20:59:23.000 283 21181.56 116.22 42893.65 47838.69 2015-10-10 20:59:24.000 283 21181.57 116.20 42893.66 47838.71 2015-10-10 20:59:25.000 283 21181.55 116.19 42893.65 47838.70 2015-10-10 20:59:26.000 283 21181.54 116.22 42893.64 47838.68 2015-10-10 20:59:27.000 283 21181.53 116.24 42893.62 47838.70 2015-10-10 20:59:28.000 283 21181.52 116.24 42893.66 47838.70 2015-10-10 20:59:29.000 283 21181.53 116.26 42893.67 47838.70 2015-10-10 20:59:30.000 283 21181.51 116.25 42893.66 47838.71 2015-10-10 20:59:31.000 283 21181.46 116.23 42893.64 47838.66 2015-10-10 20:59:32.000 283 21181.44 116.18 42893.65 47838.68 2015-10-10 20:59:33.000 283 21181.47 116.15 42893.65 47838.68 2015-10-10 20:59:34.000 283 21181.47 116.12 42893.68 47838.67 2015-10-10 20:59:35.000 283 21181.47 116.14 42893.70 47838.69 2015-10-10 20:59:36.000 283 21181.47 116.12 42893.68 47838.69 2015-10-10 20:59:37.000 283 21181.48 116.14 42893.64 47838.69 2015-10-10 20:59:38.000 283 21181.47 116.14 42893.66 47838.68 2015-10-10 20:59:39.000 283 21181.45 116.14 42893.70 47838.69 2015-10-10 20:59:40.000 283 21181.43 116.14 42893.69 47838.66 2015-10-10 20:59:41.000 283 21181.43 116.10 42893.68 47838.67 2015-10-10 20:59:42.000 283 21181.42 116.10 42893.68 47838.65 2015-10-10 20:59:43.000 283 21181.37 116.10 42893.69 47838.64 2015-10-10 20:59:44.000 283 21181.35 116.13 42893.68 47838.63 2015-10-10 20:59:45.000 283 21181.32 116.13 42893.68 47838.64 2015-10-10 20:59:46.000 283 21181.32 116.14 42893.70 47838.64 2015-10-10 20:59:47.000 283 21181.30 116.14 42893.69 47838.61 2015-10-10 20:59:48.000 283 21181.25 116.14 42893.69 47838.63 2015-10-10 20:59:49.000 283 21181.20 116.15 42893.71 47838.60 2015-10-10 20:59:50.000 283 21181.17 116.15 42893.70 47838.61 2015-10-10 20:59:51.000 283 21181.16 116.18 42893.70 47838.56 2015-10-10 20:59:52.000 283 21181.16 116.17 42893.71 47838.57 2015-10-10 20:59:53.000 283 21181.15 116.13 42893.71 47838.59 2015-10-10 20:59:54.000 283 21181.12 116.13 42893.68 47838.56 2015-10-10 20:59:55.000 283 21181.08 116.16 42893.69 47838.54 2015-10-10 20:59:56.000 283 21181.07 116.16 42893.71 47838.53 2015-10-10 20:59:57.000 283 21181.07 116.16 42893.71 47838.53 2015-10-10 20:59:58.000 283 21181.05 116.16 42893.68 47838.52 2015-10-10 20:59:59.000 283 21181.03 116.14 42893.69 47838.51 2015-10-10 21:00:00.000 283 21181.02 116.14 42893.68 47838.50 2015-10-10 21:00:01.000 283 21181.05 116.13 42893.71 47838.53 2015-10-10 21:00:02.000 283 21181.03 116.15 42893.69 47838.51 2015-10-10 21:00:03.000 283 21181.03 116.15 42893.68 47838.52 2015-10-10 21:00:04.000 283 21181.03 116.16 42893.68 47838.52 2015-10-10 21:00:05.000 283 21181.05 116.13 42893.67 47838.50 2015-10-10 21:00:06.000 283 21181.04 116.14 42893.66 47838.50 2015-10-10 21:00:07.000 283 21181.01 116.13 42893.68 47838.49 2015-10-10 21:00:08.000 283 21181.03 116.14 42893.66 47838.49 2015-10-10 21:00:09.000 283 21181.07 116.15 42893.65 47838.48 2015-10-10 21:00:10.000 283 21181.08 116.16 42893.67 47838.49 2015-10-10 21:00:11.000 283 21181.05 116.17 42893.65 47838.49 2015-10-10 21:00:12.000 283 21181.05 116.15 42893.65 47838.49 2015-10-10 21:00:13.000 283 21181.06 116.16 42893.66 47838.46 2015-10-10 21:00:14.000 283 21181.11 116.15 42893.67 47838.49 2015-10-10 21:00:15.000 283 21181.13 116.13 42893.69 47838.51 2015-10-10 21:00:16.000 283 21181.13 116.13 42893.67 47838.52 2015-10-10 21:00:17.000 283 21181.14 116.15 42893.68 47838.55 2015-10-10 21:00:18.000 283 21181.13 116.16 42893.71 47838.53 2015-10-10 21:00:19.000 283 21181.14 116.19 42893.70 47838.57 2015-10-10 21:00:20.000 283 21181.14 116.19 42893.74 47838.59 2015-10-10 21:00:21.000 283 21181.15 116.17 42893.74 47838.57 2015-10-10 21:00:22.000 283 21181.13 116.21 42893.74 47838.59 2015-10-10 21:00:23.000 283 21181.12 116.24 42893.75 47838.57 2015-10-10 21:00:24.000 283 21181.08 116.24 42893.76 47838.59 2015-10-10 21:00:25.000 283 21181.06 116.26 42893.78 47838.59 2015-10-10 21:00:26.000 283 21181.04 116.27 42893.81 47838.59 2015-10-10 21:00:27.000 283 21181.02 116.31 42893.82 47838.59 2015-10-10 21:00:28.000 283 21180.99 116.35 42893.81 47838.59 2015-10-10 21:00:29.000 283 21180.98 116.37 42893.75 47838.55 2015-10-10 21:00:30.000 283 21180.92 116.39 42893.75 47838.54 2015-10-10 21:00:31.000 283 21180.89 116.40 42893.76 47838.53 2015-10-10 21:00:32.000 283 21180.88 116.42 42893.76 47838.48 2015-10-10 21:00:33.000 283 21180.83 116.44 42893.76 47838.49 2015-10-10 21:00:34.000 283 21180.84 116.44 42893.74 47838.49 2015-10-10 21:00:35.000 283 21180.83 116.41 42893.76 47838.46 2015-10-10 21:00:36.000 283 21180.82 116.44 42893.74 47838.50 2015-10-10 21:00:37.000 283 21180.80 116.48 42893.77 47838.49 2015-10-10 21:00:38.000 283 21180.79 116.54 42893.77 47838.47 2015-10-10 21:00:39.000 283 21180.74 116.63 42893.73 47838.44 2015-10-10 21:00:40.000 283 21180.67 116.69 42893.69 47838.40 2015-10-10 21:00:41.000 283 21180.63 116.75 42893.61 47838.32 2015-10-10 21:00:42.000 283 21180.58 116.78 42893.56 47838.27 2015-10-10 21:00:43.000 283 21180.55 116.78 42893.51 47838.19 2015-10-10 21:00:44.000 283 21180.52 116.81 42893.47 47838.15 2015-10-10 21:00:45.000 283 21180.51 116.83 42893.47 47838.12 2015-10-10 21:00:46.000 283 21180.53 116.81 42893.46 47838.11 2015-10-10 21:00:47.000 283 21180.50 116.80 42893.46 47838.06 2015-10-10 21:00:48.000 283 21180.47 116.78 42893.46 47838.08 2015-10-10 21:00:49.000 283 21180.48 116.77 42893.45 47838.06 2015-10-10 21:00:50.000 283 21180.48 116.76 42893.44 47838.05 2015-10-10 21:00:51.000 283 21180.45 116.76 42893.42 47838.05 2015-10-10 21:00:52.000 283 21180.43 116.76 42893.44 47838.04 2015-10-10 21:00:53.000 283 21180.43 116.79 42893.44 47838.03 2015-10-10 21:00:54.000 283 21180.38 116.79 42893.41 47838.02 2015-10-10 21:00:55.000 283 21180.39 116.85 42893.37 47837.98 2015-10-10 21:00:56.000 283 21180.38 116.82 42893.35 47837.95 2015-10-10 21:00:57.000 283 21180.40 116.79 42893.35 47837.93 2015-10-10 21:00:58.000 283 21180.41 116.75 42893.34 47837.94 2015-10-10 21:00:59.000 283 21180.42 116.72 42893.37 47837.95 2015-10-10 21:01:00.000 283 21180.45 116.67 42893.40 47837.98 2015-10-10 21:01:01.000 283 21180.44 116.64 42893.37 47837.98 2015-10-10 21:01:02.000 283 21180.48 116.63 42893.35 47838.01 2015-10-10 21:01:03.000 283 21180.47 116.62 42893.36 47838.02 2015-10-10 21:01:04.000 283 21180.45 116.58 42893.39 47838.03 2015-10-10 21:01:05.000 283 21180.46 116.56 42893.39 47838.05 2015-10-10 21:01:06.000 283 21180.45 116.56 42893.38 47838.05 2015-10-10 21:01:07.000 283 21180.43 116.51 42893.46 47838.07 2015-10-10 21:01:08.000 283 21180.44 116.51 42893.49 47838.08 2015-10-10 21:01:09.000 283 21180.45 116.51 42893.46 47838.05 2015-10-10 21:01:10.000 283 21180.40 116.51 42893.46 47838.07 2015-10-10 21:01:11.000 283 21180.39 116.56 42893.45 47838.07 2015-10-10 21:01:12.000 283 21180.35 116.55 42893.44 47838.04 2015-10-10 21:01:13.000 283 21180.32 116.57 42893.43 47838.02 2015-10-10 21:01:14.000 283 21180.28 116.58 42893.42 47838.00 2015-10-10 21:01:15.000 283 21180.28 116.55 42893.45 47837.99 2015-10-10 21:01:16.000 283 21180.26 116.55 42893.47 47837.99 2015-10-10 21:01:17.000 283 21180.22 116.58 42893.47 47837.96 2015-10-10 21:01:18.000 283 21180.24 116.60 42893.48 47837.96 2015-10-10 21:01:19.000 283 21180.20 116.60 42893.51 47837.97 2015-10-10 21:01:20.000 283 21180.16 116.61 42893.51 47837.96 2015-10-10 21:01:21.000 283 21180.15 116.62 42893.54 47837.94 2015-10-10 21:01:22.000 283 21180.14 116.65 42893.51 47837.97 2015-10-10 21:01:23.000 283 21180.10 116.65 42893.50 47837.96 2015-10-10 21:01:24.000 283 21180.09 116.66 42893.49 47837.93 2015-10-10 21:01:25.000 283 21180.07 116.68 42893.49 47837.93 2015-10-10 21:01:26.000 283 21180.06 116.65 42893.53 47837.93 2015-10-10 21:01:27.000 283 21180.07 116.62 42893.57 47837.93 2015-10-10 21:01:28.000 283 21180.06 116.64 42893.53 47837.92 2015-10-10 21:01:29.000 283 21180.03 116.63 42893.53 47837.92 2015-10-10 21:01:30.000 283 21180.04 116.62 42893.52 47837.93 2015-10-10 21:01:31.000 283 21180.05 116.61 42893.54 47837.93 2015-10-10 21:01:32.000 283 21180.06 116.62 42893.53 47837.92 2015-10-10 21:01:33.000 283 21180.06 116.60 42893.52 47837.93 2015-10-10 21:01:34.000 283 21180.06 116.60 42893.51 47837.94 2015-10-10 21:01:35.000 283 21180.05 116.58 42893.53 47837.93 2015-10-10 21:01:36.000 283 21180.05 116.57 42893.53 47837.97 2015-10-10 21:01:37.000 283 21180.07 116.57 42893.58 47837.96 2015-10-10 21:01:38.000 283 21180.06 116.58 42893.56 47837.96 2015-10-10 21:01:39.000 283 21180.06 116.62 42893.55 47837.95 2015-10-10 21:01:40.000 283 21180.06 116.63 42893.53 47837.96 2015-10-10 21:01:41.000 283 21180.04 116.60 42893.51 47837.95 2015-10-10 21:01:42.000 283 21180.07 116.60 42893.53 47837.94 2015-10-10 21:01:43.000 283 21180.07 116.61 42893.52 47837.94 2015-10-10 21:01:44.000 283 21180.09 116.59 42893.51 47837.94 2015-10-10 21:01:45.000 283 21180.09 116.57 42893.49 47837.94 2015-10-10 21:01:46.000 283 21180.12 116.56 42893.52 47837.94 2015-10-10 21:01:47.000 283 21180.12 116.55 42893.51 47837.92 2015-10-10 21:01:48.000 283 21180.12 116.53 42893.54 47837.93 2015-10-10 21:01:49.000 283 21180.12 116.53 42893.51 47837.94 2015-10-10 21:01:50.000 283 21180.14 116.54 42893.50 47837.94 2015-10-10 21:01:51.000 283 21180.15 116.53 42893.52 47837.95 2015-10-10 21:01:52.000 283 21180.12 116.55 42893.50 47837.95 2015-10-10 21:01:53.000 283 21180.09 116.58 42893.45 47837.90 2015-10-10 21:01:54.000 283 21180.08 116.61 42893.47 47837.91 2015-10-10 21:01:55.000 283 21180.07 116.60 42893.48 47837.87 2015-10-10 21:01:56.000 283 21180.07 116.57 42893.49 47837.86 2015-10-10 21:01:57.000 283 21180.03 116.58 42893.49 47837.86 2015-10-10 21:01:58.000 283 21180.04 116.58 42893.48 47837.86 2015-10-10 21:01:59.000 283 21180.03 116.56 42893.45 47837.85 2015-10-10 21:02:00.000 283 21180.04 116.55 42893.45 47837.87 2015-10-10 21:02:01.000 283 21180.05 116.52 42893.46 47837.87 2015-10-10 21:02:02.000 283 21180.05 116.53 42893.49 47837.90 2015-10-10 21:02:03.000 283 21180.03 116.52 42893.51 47837.89 2015-10-10 21:02:04.000 283 21180.01 116.51 42893.50 47837.92 2015-10-10 21:02:05.000 283 21180.03 116.50 42893.50 47837.89 2015-10-10 21:02:06.000 283 21180.04 116.50 42893.52 47837.92 2015-10-10 21:02:07.000 283 21180.04 116.51 42893.51 47837.92 2015-10-10 21:02:08.000 283 21180.04 116.52 42893.52 47837.91 2015-10-10 21:02:09.000 283 21180.02 116.52 42893.54 47837.92 2015-10-10 21:02:10.000 283 21180.04 116.50 42893.58 47837.94 2015-10-10 21:02:11.000 283 21180.06 116.52 42893.57 47837.94 2015-10-10 21:02:12.000 283 21180.07 116.51 42893.59 47837.95 2015-10-10 21:02:13.000 283 21180.04 116.52 42893.59 47837.97 2015-10-10 21:02:14.000 283 21180.06 116.51 42893.61 47837.97 2015-10-10 21:02:15.000 283 21180.06 116.53 42893.59 47837.97 2015-10-10 21:02:16.000 283 21180.04 116.53 42893.55 47837.95 2015-10-10 21:02:17.000 283 21180.04 116.54 42893.56 47837.97 2015-10-10 21:02:18.000 283 21180.02 116.53 42893.61 47837.95 2015-10-10 21:02:19.000 283 21180.03 116.52 42893.61 47837.96 2015-10-10 21:02:20.000 283 21180.03 116.51 42893.60 47837.96 2015-10-10 21:02:21.000 283 21179.99 116.53 42893.59 47837.97 2015-10-10 21:02:22.000 283 21180.01 116.51 42893.62 47837.96 2015-10-10 21:02:23.000 283 21179.98 116.49 42893.62 47837.97 2015-10-10 21:02:24.000 283 21179.97 116.49 42893.65 47837.97 2015-10-10 21:02:25.000 283 21179.99 116.47 42893.66 47837.99 2015-10-10 21:02:26.000 283 21180.03 116.43 42893.67 47837.98 2015-10-10 21:02:27.000 283 21180.04 116.39 42893.68 47838.02 2015-10-10 21:02:28.000 283 21180.04 116.37 42893.69 47838.05 2015-10-10 21:02:29.000 283 21180.02 116.38 42893.72 47838.05 2015-10-10 21:02:30.000 283 21180.04 116.37 42893.72 47838.07 2015-10-10 21:02:31.000 283 21180.04 116.37 42893.74 47838.07 2015-10-10 21:02:32.000 283 21180.05 116.35 42893.72 47838.09 2015-10-10 21:02:33.000 283 21180.03 116.32 42893.73 47838.08 2015-10-10 21:02:34.000 283 21180.01 116.30 42893.72 47838.11 2015-10-10 21:02:35.000 283 21180.00 116.29 42893.72 47838.13 2015-10-10 21:02:36.000 283 21180.01 116.30 42893.75 47838.12 2015-10-10 21:02:37.000 283 21180.04 116.29 42893.79 47838.13 2015-10-10 21:02:38.000 283 21180.02 116.26 42893.79 47838.14 2015-10-10 21:02:39.000 283 21180.04 116.26 42893.79 47838.16 2015-10-10 21:02:40.000 283 21180.03 116.28 42893.80 47838.15 2015-10-10 21:02:41.000 283 21180.02 116.30 42893.79 47838.18 2015-10-10 21:02:42.000 283 21180.02 116.27 42893.77 47838.16 2015-10-10 21:02:43.000 283 21180.04 116.25 42893.78 47838.17 2015-10-10 21:02:44.000 283 21180.05 116.24 42893.80 47838.17 2015-10-10 21:02:45.000 283 21180.10 116.25 42893.80 47838.18 2015-10-10 21:02:46.000 283 21180.13 116.22 42893.81 47838.19 2015-10-10 21:02:47.000 283 21180.09 116.21 42893.82 47838.19 2015-10-10 21:02:48.000 283 21180.04 116.20 42893.85 47838.20 2015-10-10 21:02:49.000 283 21180.07 116.18 42893.83 47838.20 2015-10-10 21:02:50.000 283 21180.08 116.18 42893.82 47838.19 2015-10-10 21:02:51.000 283 21180.08 116.17 42893.83 47838.23 2015-10-10 21:02:52.000 283 21180.02 116.16 42893.83 47838.22 2015-10-10 21:02:53.000 283 21180.00 116.19 42893.85 47838.22 2015-10-10 21:02:54.000 283 21179.98 116.20 42893.86 47838.22 2015-10-10 21:02:55.000 283 21179.96 116.22 42893.88 47838.22 2015-10-10 21:02:56.000 283 21179.95 116.23 42893.87 47838.19 2015-10-10 21:02:57.000 283 21179.95 116.24 42893.85 47838.21 2015-10-10 21:02:58.000 283 21179.90 116.24 42893.85 47838.20 2015-10-10 21:02:59.000 283 21179.88 116.25 42893.89 47838.18 2015-10-10 21:03:00.000 283 21179.87 116.27 42893.90 47838.17 2015-10-10 21:03:01.000 283 21179.85 116.26 42893.88 47838.18 2015-10-10 21:03:02.000 283 21179.85 116.26 42893.85 47838.17 2015-10-10 21:03:03.000 283 21179.85 116.29 42893.84 47838.14 2015-10-10 21:03:04.000 283 21179.81 116.31 42893.88 47838.15 2015-10-10 21:03:05.000 283 21179.79 116.31 42893.85 47838.11 2015-10-10 21:03:06.000 283 21179.78 116.31 42893.83 47838.11 2015-10-10 21:03:07.000 283 21179.76 116.32 42893.83 47838.09 2015-10-10 21:03:08.000 283 21179.74 116.32 42893.82 47838.06 2015-10-10 21:03:09.000 283 21179.73 116.33 42893.83 47838.06 2015-10-10 21:03:10.000 283 21179.71 116.38 42893.80 47838.04 2015-10-10 21:03:11.000 283 21179.67 116.38 42893.81 47838.03 2015-10-10 21:03:12.000 283 21179.67 116.37 42893.79 47838.03 2015-10-10 21:03:13.000 283 21179.66 116.37 42893.82 47838.01 2015-10-10 21:03:14.000 283 21179.67 116.38 42893.86 47838.02 2015-10-10 21:03:15.000 283 21179.70 116.35 42893.84 47838.02 2015-10-10 21:03:16.000 283 21179.64 116.29 42893.85 47838.00 2015-10-10 21:03:17.000 283 21179.63 116.26 42893.89 47838.01 2015-10-10 21:03:18.000 283 21179.63 116.28 42893.90 47838.03 2015-10-10 21:03:19.000 283 21179.63 116.27 42893.88 47838.05 2015-10-10 21:03:20.000 283 21179.64 116.27 42893.88 47838.05 2015-10-10 21:03:21.000 283 21179.60 116.27 42893.89 47838.07 2015-10-10 21:03:22.000 283 21179.61 116.27 42893.90 47838.05 2015-10-10 21:03:23.000 283 21179.61 116.25 42893.92 47838.05 2015-10-10 21:03:24.000 283 21179.61 116.26 42893.92 47838.04 2015-10-10 21:03:25.000 283 21179.58 116.28 42893.90 47838.06 2015-10-10 21:03:26.000 283 21179.60 116.28 42893.89 47838.05 2015-10-10 21:03:27.000 283 21179.58 116.29 42893.89 47838.06 2015-10-10 21:03:28.000 283 21179.53 116.27 42893.89 47838.05 2015-10-10 21:03:29.000 283 21179.53 116.26 42893.94 47838.05 2015-10-10 21:03:30.000 283 21179.50 116.29 42893.95 47838.04 2015-10-10 21:03:31.000 283 21179.48 116.34 42893.88 47838.03 2015-10-10 21:03:32.000 283 21179.50 116.36 42893.86 47838.01 2015-10-10 21:03:33.000 283 21179.52 116.37 42893.83 47838.00 2015-10-10 21:03:34.000 283 21179.51 116.41 42893.80 47837.96 2015-10-10 21:03:35.000 283 21179.50 116.40 42893.78 47837.94 2015-10-10 21:03:36.000 283 21179.50 116.41 42893.76 47837.90 2015-10-10 21:03:37.000 283 21179.48 116.40 42893.76 47837.89 2015-10-10 21:03:38.000 283 21179.45 116.41 42893.77 47837.88 2015-10-10 21:03:39.000 283 21179.43 116.41 42893.77 47837.86 2015-10-10 21:03:40.000 283 21179.41 116.42 42893.71 47837.84 2015-10-10 21:03:41.000 283 21179.34 116.45 42893.72 47837.83 2015-10-10 21:03:42.000 283 21179.35 116.45 42893.72 47837.80 2015-10-10 21:03:43.000 283 21179.35 116.44 42893.71 47837.79 2015-10-10 21:03:44.000 283 21179.31 116.46 42893.71 47837.78 2015-10-10 21:03:45.000 283 21179.29 116.49 42893.68 47837.76 2015-10-10 21:03:46.000 283 21179.26 116.53 42893.67 47837.75 2015-10-10 21:03:47.000 283 21179.23 116.57 42893.69 47837.74 2015-10-10 21:03:48.000 283 21179.20 116.59 42893.69 47837.73 2015-10-10 21:03:49.000 283 21179.21 116.62 42893.68 47837.71 2015-10-10 21:03:50.000 283 21179.17 116.66 42893.67 47837.68 2015-10-10 21:03:51.000 283 21179.13 116.70 42893.62 47837.67 2015-10-10 21:03:52.000 283 21179.11 116.72 42893.64 47837.65 2015-10-10 21:03:53.000 283 21179.09 116.74 42893.63 47837.63 2015-10-10 21:03:54.000 283 21179.07 116.76 42893.63 47837.61 2015-10-10 21:03:55.000 283 21179.04 116.79 42893.62 47837.62 2015-10-10 21:03:56.000 283 21179.04 116.79 42893.61 47837.56 2015-10-10 21:03:57.000 283 21179.02 116.78 42893.60 47837.57 2015-10-10 21:03:58.000 283 21178.99 116.80 42893.58 47837.55 2015-10-10 21:03:59.000 283 21178.98 116.80 42893.57 47837.53 2015-10-10 21:04:00.000 283 21179.01 116.79 42893.57 47837.52 2015-10-10 21:04:01.000 283 21178.96 116.82 42893.58 47837.51 2015-10-10 21:04:02.000 283 21178.95 116.83 42893.60 47837.51 2015-10-10 21:04:03.000 283 21178.94 116.83 42893.57 47837.49 2015-10-10 21:04:04.000 283 21178.92 116.82 42893.55 47837.49 2015-10-10 21:04:05.000 283 21178.93 116.83 42893.58 47837.48 2015-10-10 21:04:06.000 283 21178.88 116.81 42893.59 47837.48 2015-10-10 21:04:07.000 283 21178.87 116.78 42893.59 47837.48 2015-10-10 21:04:08.000 283 21178.89 116.76 42893.57 47837.46 2015-10-10 21:04:09.000 283 21178.91 116.78 42893.54 47837.48 2015-10-10 21:04:10.000 283 21178.89 116.79 42893.58 47837.45 2015-10-10 21:04:11.000 283 21178.91 116.83 42893.53 47837.44 2015-10-10 21:04:12.000 283 21178.91 116.82 42893.52 47837.40 2015-10-10 21:04:13.000 283 21178.91 116.80 42893.52 47837.41 2015-10-10 21:04:14.000 283 21178.91 116.76 42893.51 47837.41 2015-10-10 21:04:15.000 283 21178.91 116.72 42893.51 47837.40 2015-10-10 21:04:16.000 283 21178.93 116.71 42893.52 47837.41 2015-10-10 21:04:17.000 283 21178.91 116.71 42893.57 47837.42 2015-10-10 21:04:18.000 283 21178.92 116.71 42893.58 47837.44 2015-10-10 21:04:19.000 283 21178.93 116.74 42893.57 47837.42 2015-10-10 21:04:20.000 283 21178.96 116.76 42893.54 47837.45 2015-10-10 21:04:21.000 283 21179.00 116.77 42893.56 47837.46 2015-10-10 21:04:22.000 283 21179.00 116.81 42893.55 47837.47 2015-10-10 21:04:23.000 283 21179.02 116.82 42893.53 47837.46 2015-10-10 21:04:24.000 283 21179.04 116.79 42893.58 47837.47 2015-10-10 21:04:25.000 283 21179.05 116.77 42893.59 47837.49 2015-10-10 21:04:26.000 283 21179.06 116.75 42893.58 47837.51 2015-10-10 21:04:27.000 283 21179.10 116.75 42893.55 47837.53 2015-10-10 21:04:28.000 283 21179.14 116.79 42893.51 47837.52 2015-10-10 21:04:29.000 283 21179.14 116.83 42893.46 47837.49 2015-10-10 21:04:30.000 283 21179.13 116.83 42893.44 47837.47 2015-10-10 21:04:31.000 283 21179.15 116.80 42893.44 47837.44 2015-10-10 21:04:32.000 283 21179.16 116.78 42893.43 47837.45 2015-10-10 21:04:33.000 283 21179.15 116.76 42893.46 47837.44 2015-10-10 21:04:34.000 283 21179.16 116.78 42893.46 47837.45 2015-10-10 21:04:35.000 283 21179.18 116.83 42893.50 47837.49 2015-10-10 21:04:36.000 283 21179.21 116.87 42893.52 47837.51 2015-10-10 21:04:37.000 283 21179.20 116.87 42893.58 47837.54 2015-10-10 21:04:38.000 283 21179.19 116.89 42893.62 47837.57 2015-10-10 21:04:39.000 283 21179.20 116.92 42893.63 47837.60 2015-10-10 21:04:40.000 283 21179.17 116.99 42893.62 47837.62 2015-10-10 21:04:41.000 283 21179.18 117.04 42893.61 47837.62 2015-10-10 21:04:42.000 283 21179.20 117.03 42893.58 47837.61 2015-10-10 21:04:43.000 283 21179.20 117.05 42893.58 47837.61 2015-10-10 21:04:44.000 283 21179.20 117.00 42893.60 47837.62 2015-10-10 21:04:45.000 283 21179.20 116.97 42893.62 47837.63 2015-10-10 21:04:46.000 283 21179.19 116.90 42893.67 47837.65 2015-10-10 21:04:47.000 283 21179.15 116.84 42893.69 47837.65 2015-10-10 21:04:48.000 283 21179.11 116.79 42893.68 47837.65 2015-10-10 21:04:49.000 283 21179.07 116.76 42893.67 47837.64 2015-10-10 21:04:50.000 283 21179.04 116.77 42893.69 47837.63 2015-10-10 21:04:51.000 283 21179.00 116.75 42893.68 47837.60 2015-10-10 21:04:52.000 283 21179.00 116.70 42893.67 47837.59 2015-10-10 21:04:53.000 283 21178.99 116.69 42893.68 47837.57 2015-10-10 21:04:54.000 283 21178.99 116.66 42893.68 47837.56 2015-10-10 21:04:55.000 283 21178.98 116.58 42893.71 47837.60 2015-10-10 21:04:56.000 283 21179.01 116.49 42893.75 47837.60 2015-10-10 21:04:57.000 283 21179.03 116.43 42893.76 47837.64 2015-10-10 21:04:58.000 283 21179.05 116.41 42893.76 47837.68 2015-10-10 21:04:59.000 283 21179.07 116.38 42893.75 47837.70 2015-10-10 21:05:00.000 283 21179.08 116.36 42893.76 47837.71 2015-10-10 21:05:01.000 283 21179.09 116.36 42893.78 47837.72 2015-10-10 21:05:02.000 283 21179.10 116.35 42893.77 47837.72 2015-10-10 21:05:03.000 283 21179.10 116.34 42893.80 47837.74 2015-10-10 21:05:04.000 283 21179.10 116.33 42893.79 47837.71 2015-10-10 21:05:05.000 283 21179.07 116.31 42893.79 47837.72 2015-10-10 21:05:06.000 283 21179.04 116.30 42893.81 47837.72 2015-10-10 21:05:07.000 283 21179.03 116.31 42893.80 47837.72 2015-10-10 21:05:08.000 283 21179.01 116.34 42893.79 47837.70 2015-10-10 21:05:09.000 283 21179.01 116.35 42893.75 47837.70 2015-10-10 21:05:10.000 283 21178.99 116.35 42893.75 47837.68 2015-10-10 21:05:11.000 283 21179.00 116.34 42893.77 47837.68 2015-10-10 21:05:12.000 283 21178.99 116.31 42893.75 47837.65 2015-10-10 21:05:13.000 283 21178.98 116.29 42893.78 47837.67 2015-10-10 21:05:14.000 283 21178.96 116.27 42893.77 47837.64 2015-10-10 21:05:15.000 283 21178.97 116.29 42893.79 47837.64 2015-10-10 21:05:16.000 283 21178.98 116.31 42893.78 47837.66 2015-10-10 21:05:17.000 283 21178.98 116.34 42893.77 47837.69 2015-10-10 21:05:18.000 283 21178.99 116.32 42893.76 47837.66 2015-10-10 21:05:19.000 283 21178.96 116.34 42893.75 47837.65 2015-10-10 21:05:20.000 283 21178.98 116.33 42893.76 47837.65 2015-10-10 21:05:21.000 283 21178.99 116.34 42893.78 47837.64 2015-10-10 21:05:22.000 283 21178.94 116.35 42893.77 47837.64 2015-10-10 21:05:23.000 283 21178.92 116.32 42893.78 47837.61 2015-10-10 21:05:24.000 283 21178.93 116.32 42893.77 47837.62 2015-10-10 21:05:25.000 283 21178.92 116.34 42893.75 47837.63 2015-10-10 21:05:26.000 283 21178.89 116.35 42893.76 47837.63 2015-10-10 21:05:27.000 283 21178.90 116.40 42893.74 47837.62 2015-10-10 21:05:28.000 283 21178.95 116.46 42893.69 47837.60 2015-10-10 21:05:29.000 283 21178.95 116.50 42893.70 47837.59 2015-10-10 21:05:30.000 283 21178.94 116.53 42893.72 47837.58 2015-10-10 21:05:31.000 283 21178.92 116.54 42893.72 47837.60 2015-10-10 21:05:32.000 283 21178.94 116.56 42893.70 47837.63 2015-10-10 21:05:33.000 283 21178.92 116.57 42893.71 47837.64 2015-10-10 21:05:34.000 283 21178.93 116.57 42893.73 47837.63 2015-10-10 21:05:35.000 283 21178.97 116.60 42893.74 47837.66 2015-10-10 21:05:36.000 283 21179.01 116.59 42893.76 47837.66 2015-10-10 21:05:37.000 283 21178.98 116.59 42893.75 47837.67 2015-10-10 21:05:38.000 283 21178.98 116.59 42893.74 47837.67 2015-10-10 21:05:39.000 283 21178.96 116.61 42893.72 47837.66 2015-10-10 21:05:40.000 283 21178.98 116.63 42893.68 47837.64 2015-10-10 21:05:41.000 283 21179.00 116.59 42893.68 47837.63 2015-10-10 21:05:42.000 283 21178.94 116.62 42893.69 47837.60 2015-10-10 21:05:43.000 283 21178.95 116.65 42893.69 47837.59 2015-10-10 21:05:44.000 283 21178.95 116.65 42893.68 47837.59 2015-10-10 21:05:45.000 283 21178.94 116.63 42893.68 47837.57 2015-10-10 21:05:46.000 283 21178.98 116.57 42893.66 47837.56 2015-10-10 21:05:47.000 283 21179.03 116.52 42893.70 47837.58 2015-10-10 21:05:48.000 283 21179.03 116.49 42893.73 47837.64 2015-10-10 21:05:49.000 283 21179.06 116.47 42893.71 47837.62 2015-10-10 21:05:50.000 283 21179.10 116.43 42893.74 47837.68 2015-10-10 21:05:51.000 283 21179.13 116.34 42893.75 47837.68 2015-10-10 21:05:52.000 283 21179.14 116.30 42893.78 47837.71 2015-10-10 21:05:53.000 283 21179.15 116.26 42893.81 47837.75 2015-10-10 21:05:54.000 283 21179.21 116.23 42893.83 47837.78 2015-10-10 21:05:55.000 283 21179.20 116.19 42893.82 47837.80 2015-10-10 21:05:56.000 283 21179.21 116.17 42893.86 47837.80 2015-10-10 21:05:57.000 283 21179.21 116.16 42893.84 47837.84 2015-10-10 21:05:58.000 283 21179.24 116.15 42893.86 47837.86 2015-10-10 21:05:59.000 283 21179.26 116.09 42893.88 47837.86 2015-10-10 21:06:00.000 283 21179.26 116.04 42893.90 47837.89 2015-10-10 21:06:01.000 283 21179.28 116.01 42893.90 47837.91 2015-10-10 21:06:02.000 283 21179.29 116.01 42893.92 47837.92 2015-10-10 21:06:03.000 283 21179.29 115.99 42893.91 47837.95 2015-10-10 21:06:04.000 283 21179.34 115.98 42893.93 47837.96 2015-10-10 21:06:05.000 283 21179.35 115.96 42893.93 47837.99 2015-10-10 21:06:06.000 283 21179.34 115.98 42893.95 47837.99 2015-10-10 21:06:07.000 283 21179.37 115.98 42893.94 47838.00 2015-10-10 21:06:08.000 283 21179.38 115.96 42893.94 47837.99 2015-10-10 21:06:09.000 283 21179.36 115.94 42893.96 47838.00 2015-10-10 21:06:10.000 283 21179.36 115.94 42893.99 47838.04 2015-10-10 21:06:11.000 283 21179.37 115.96 42893.96 47838.04 2015-10-10 21:06:12.000 283 21179.35 115.97 42894.00 47838.06 2015-10-10 21:06:13.000 283 21179.39 115.97 42894.02 47838.04 2015-10-10 21:06:14.000 283 21179.36 115.96 42894.03 47838.06 2015-10-10 21:06:15.000 283 21179.38 115.99 42894.03 47838.05 2015-10-10 21:06:16.000 283 21179.39 116.00 42894.00 47838.06 2015-10-10 21:06:17.000 283 21179.38 115.98 42894.01 47838.02 2015-10-10 21:06:18.000 283 21179.38 115.98 42894.00 47838.02 2015-10-10 21:06:19.000 283 21179.38 115.97 42894.00 47838.01 2015-10-10 21:06:20.000 283 21179.39 115.97 42893.99 47838.03 2015-10-10 21:06:21.000 283 21179.37 115.94 42894.00 47838.02 2015-10-10 21:06:22.000 283 21179.38 115.96 42894.01 47838.03 2015-10-10 21:06:23.000 283 21179.37 115.95 42893.98 47838.05 2015-10-10 21:06:24.000 283 21179.37 115.93 42894.04 47838.03 2015-10-10 21:06:25.000 283 21179.38 115.94 42894.05 47838.06 2015-10-10 21:06:26.000 283 21179.35 115.94 42894.06 47838.08 2015-10-10 21:06:27.000 283 21179.36 115.96 42894.03 47838.06 2015-10-10 21:06:28.000 283 21179.37 115.97 42894.04 47838.07 2015-10-10 21:06:29.000 283 21179.39 115.95 42894.04 47838.08 2015-10-10 21:06:30.000 283 21179.36 115.93 42894.07 47838.09 2015-10-10 21:06:31.000 283 21179.39 115.91 42894.11 47838.08 2015-10-10 21:06:32.000 283 21179.40 115.90 42894.08 47838.10 2015-10-10 21:06:33.000 283 21179.40 115.91 42894.08 47838.11 2015-10-10 21:06:34.000 283 21179.44 115.89 42894.08 47838.11 2015-10-10 21:06:35.000 283 21179.42 115.91 42894.07 47838.11 2015-10-10 21:06:36.000 283 21179.41 115.88 42894.06 47838.12 2015-10-10 21:06:37.000 283 21179.46 115.84 42894.09 47838.09 2015-10-10 21:06:38.000 283 21179.47 115.84 42894.09 47838.14 2015-10-10 21:06:39.000 283 21179.47 115.82 42894.07 47838.14 2015-10-10 21:06:40.000 283 21179.48 115.82 42894.09 47838.16 2015-10-10 21:06:41.000 283 21179.52 115.78 42894.10 47838.17 2015-10-10 21:06:42.000 283 21179.55 115.76 42894.11 47838.20 2015-10-10 21:06:43.000 283 21179.59 115.74 42894.13 47838.23 2015-10-10 21:06:44.000 283 21179.60 115.70 42894.16 47838.25 2015-10-10 21:06:45.000 283 21179.60 115.67 42894.19 47838.31 2015-10-10 21:06:46.000 283 21179.64 115.70 42894.20 47838.32 2015-10-10 21:06:47.000 283 21179.62 115.70 42894.21 47838.35 2015-10-10 21:06:48.000 283 21179.65 115.70 42894.20 47838.35 2015-10-10 21:06:49.000 283 21179.67 115.72 42894.20 47838.36 2015-10-10 21:06:50.000 283 21179.66 115.73 42894.25 47838.36 2015-10-10 21:06:51.000 283 21179.67 115.75 42894.22 47838.37 2015-10-10 21:06:52.000 283 21179.70 115.79 42894.16 47838.36 2015-10-10 21:06:53.000 283 21179.67 115.81 42894.16 47838.37 2015-10-10 21:06:54.000 283 21179.69 115.80 42894.14 47838.34 2015-10-10 21:06:55.000 283 21179.66 115.80 42894.13 47838.31 2015-10-10 21:06:56.000 283 21179.67 115.80 42894.12 47838.31 2015-10-10 21:06:57.000 283 21179.64 115.77 42894.13 47838.30 2015-10-10 21:06:58.000 283 21179.62 115.77 42894.16 47838.30 2015-10-10 21:06:59.000 283 21179.60 115.80 42894.14 47838.28 2015-10-10 21:07:00.000 283 21179.61 115.82 42894.14 47838.32 2015-10-10 21:07:01.000 283 21179.62 115.82 42894.11 47838.29 2015-10-10 21:07:02.000 283 21179.62 115.79 42894.13 47838.28 2015-10-10 21:07:03.000 283 21179.59 115.79 42894.13 47838.26 2015-10-10 21:07:04.000 283 21179.60 115.77 42894.10 47838.25 2015-10-10 21:07:05.000 283 21179.60 115.74 42894.10 47838.27 2015-10-10 21:07:06.000 283 21179.59 115.76 42894.11 47838.26 2015-10-10 21:07:07.000 283 21179.62 115.76 42894.09 47838.25 2015-10-10 21:07:08.000 283 21179.60 115.75 42894.09 47838.23 2015-10-10 21:07:09.000 283 21179.58 115.73 42894.09 47838.25 2015-10-10 21:07:10.000 283 21179.55 115.71 42894.08 47838.21 2015-10-10 21:07:11.000 283 21179.53 115.69 42894.05 47838.21 2015-10-10 21:07:12.000 283 21179.55 115.69 42894.06 47838.22 2015-10-10 21:07:13.000 283 21179.54 115.68 42894.08 47838.21 2015-10-10 21:07:14.000 283 21179.55 115.69 42894.09 47838.18 2015-10-10 21:07:15.000 283 21179.54 115.69 42894.09 47838.21 2015-10-10 21:07:16.000 283 21179.58 115.65 42894.07 47838.18 2015-10-10 21:07:17.000 283 21179.58 115.62 42894.08 47838.15 2015-10-10 21:07:18.000 283 21179.61 115.60 42894.07 47838.18 2015-10-10 21:07:19.000 283 21179.62 115.59 42894.06 47838.15 2015-10-10 21:07:20.000 283 21179.59 115.55 42894.03 47838.18 2015-10-10 21:07:21.000 283 21179.60 115.53 42894.02 47838.19 2015-10-10 21:07:22.000 283 21179.59 115.50 42894.07 47838.19 2015-10-10 21:07:23.000 283 21179.59 115.47 42894.11 47838.19 2015-10-10 21:07:24.000 283 21179.56 115.48 42894.12 47838.19 2015-10-10 21:07:25.000 283 21179.53 115.52 42894.11 47838.23 2015-10-10 21:07:26.000 283 21179.51 115.54 42894.12 47838.20 2015-10-10 21:07:27.000 283 21179.46 115.55 42894.08 47838.18 2015-10-10 21:07:28.000 283 21179.44 115.54 42894.07 47838.13 2015-10-10 21:07:29.000 283 21179.42 115.56 42894.06 47838.14 2015-10-10 21:07:30.000 283 21179.36 115.60 42894.01 47838.08 2015-10-10 21:07:31.000 283 21179.35 115.61 42894.02 47838.04 2015-10-10 21:07:32.000 283 21179.33 115.65 42894.00 47838.02 2015-10-10 21:07:33.000 283 21179.28 115.66 42893.97 47837.97 2015-10-10 21:07:34.000 283 21179.26 115.63 42893.96 47837.94 2015-10-10 21:07:35.000 283 21179.25 115.60 42893.94 47837.92 2015-10-10 21:07:36.000 283 21179.21 115.59 42893.95 47837.93 2015-10-10 21:07:37.000 283 21179.18 115.60 42893.94 47837.90 2015-10-10 21:07:38.000 283 21179.14 115.64 42893.92 47837.88 2015-10-10 21:07:39.000 283 21179.12 115.65 42893.90 47837.86 2015-10-10 21:07:40.000 283 21179.10 115.68 42893.90 47837.86 2015-10-10 21:07:41.000 283 21179.09 115.72 42893.93 47837.84 2015-10-10 21:07:42.000 283 21179.05 115.78 42893.92 47837.84 2015-10-10 21:07:43.000 283 21179.09 115.77 42893.92 47837.83 2015-10-10 21:07:44.000 283 21179.09 115.82 42893.93 47837.85 2015-10-10 21:07:45.000 283 21179.09 115.84 42893.94 47837.87 2015-10-10 21:07:46.000 283 21179.10 115.89 42893.92 47837.85 2015-10-10 21:07:47.000 283 21179.02 115.95 42893.90 47837.83 2015-10-10 21:07:48.000 283 21179.01 116.03 42893.90 47837.81 2015-10-10 21:07:49.000 283 21179.00 116.05 42893.86 47837.76 2015-10-10 21:07:50.000 283 21179.02 116.04 42893.85 47837.73 2015-10-10 21:07:51.000 283 21179.04 116.01 42893.81 47837.74 2015-10-10 21:07:52.000 283 21179.06 116.01 42893.80 47837.74 2015-10-10 21:07:53.000 283 21179.08 116.00 42893.80 47837.74 2015-10-10 21:07:54.000 283 21179.07 116.02 42893.81 47837.71 2015-10-10 21:07:55.000 283 21179.09 116.01 42893.84 47837.73 2015-10-10 21:07:56.000 283 21179.09 116.04 42893.82 47837.73 2015-10-10 21:07:57.000 283 21179.13 116.06 42893.84 47837.74 2015-10-10 21:07:58.000 283 21179.16 116.06 42893.80 47837.75 2015-10-10 21:07:59.000 283 21179.19 116.05 42893.82 47837.77 2015-10-10 21:08:00.000 283 21179.19 116.06 42893.81 47837.78 2015-10-10 21:08:01.000 283 21179.17 116.06 42893.82 47837.76 2015-10-10 21:08:02.000 283 21179.19 116.03 42893.82 47837.78 2015-10-10 21:08:03.000 283 21179.22 115.99 42893.81 47837.76 2015-10-10 21:08:04.000 283 21179.21 116.00 42893.82 47837.77 2015-10-10 21:08:05.000 283 21179.24 115.99 42893.80 47837.81 2015-10-10 21:08:06.000 283 21179.23 115.99 42893.85 47837.79 2015-10-10 21:08:07.000 283 21179.21 116.02 42893.84 47837.80 2015-10-10 21:08:08.000 283 21179.22 116.03 42893.82 47837.80 2015-10-10 21:08:09.000 283 21179.22 116.03 42893.86 47837.82 2015-10-10 21:08:10.000 283 21179.24 116.04 42893.84 47837.82 2015-10-10 21:08:11.000 283 21179.26 116.03 42893.84 47837.83 2015-10-10 21:08:12.000 283 21179.30 116.04 42893.82 47837.85 2015-10-10 21:08:13.000 283 21179.32 116.03 42893.82 47837.85 2015-10-10 21:08:14.000 283 21179.32 116.02 42893.84 47837.87 2015-10-10 21:08:15.000 283 21179.32 116.03 42893.84 47837.85 2015-10-10 21:08:16.000 283 21179.31 116.03 42893.86 47837.88 2015-10-10 21:08:17.000 283 21179.29 116.02 42893.84 47837.89 2015-10-10 21:08:18.000 283 21179.28 116.03 42893.84 47837.91 2015-10-10 21:08:19.000 283 21179.29 116.01 42893.85 47837.89 2015-10-10 21:08:20.000 283 21179.29 116.00 42893.90 47837.89 2015-10-10 21:08:21.000 283 21179.27 116.01 42893.88 47837.88 2015-10-10 21:08:22.000 283 21179.26 116.00 42893.91 47837.89 2015-10-10 21:08:23.000 283 21179.23 116.06 42893.90 47837.89 2015-10-10 21:08:24.000 283 21179.21 116.06 42893.89 47837.89 2015-10-10 21:08:25.000 283 21179.16 116.07 42893.91 47837.87 2015-10-10 21:08:26.000 283 21179.13 116.10 42893.88 47837.87 2015-10-10 21:08:27.000 283 21179.09 116.12 42893.89 47837.81 2015-10-10 21:08:28.000 283 21179.08 116.13 42893.87 47837.81 2015-10-10 21:08:29.000 283 21179.05 116.15 42893.84 47837.75 2015-10-10 21:08:30.000 283 21179.04 116.15 42893.84 47837.73 2015-10-10 21:08:31.000 283 21179.01 116.16 42893.83 47837.70 2015-10-10 21:08:32.000 283 21179.02 116.16 42893.79 47837.70 2015-10-10 21:08:33.000 283 21178.99 116.15 42893.79 47837.69 2015-10-10 21:08:34.000 283 21179.01 116.14 42893.79 47837.67 2015-10-10 21:08:35.000 283 21178.98 116.15 42893.74 47837.67 2015-10-10 21:08:36.000 283 21178.96 116.13 42893.75 47837.65 2015-10-10 21:08:37.000 283 21178.93 116.12 42893.74 47837.63 2015-10-10 21:08:38.000 283 21178.95 116.13 42893.74 47837.60 2015-10-10 21:08:39.000 283 21178.98 116.09 42893.73 47837.59 2015-10-10 21:08:40.000 283 21178.97 116.07 42893.74 47837.57 2015-10-10 21:08:41.000 283 21178.99 116.05 42893.69 47837.57 2015-10-10 21:08:42.000 283 21178.97 116.03 42893.71 47837.58 2015-10-10 21:08:43.000 283 21178.97 116.00 42893.70 47837.58 2015-10-10 21:08:44.000 283 21178.98 115.99 42893.71 47837.58 2015-10-10 21:08:45.000 283 21178.97 115.95 42893.73 47837.59 2015-10-10 21:08:46.000 283 21178.95 115.91 42893.72 47837.59 2015-10-10 21:08:47.000 283 21178.95 115.93 42893.72 47837.59 2015-10-10 21:08:48.000 283 21178.96 115.93 42893.70 47837.58 2015-10-10 21:08:49.000 283 21178.97 115.93 42893.67 47837.57 2015-10-10 21:08:50.000 283 21178.96 115.90 42893.71 47837.58 2015-10-10 21:08:51.000 283 21178.97 115.87 42893.74 47837.59 2015-10-10 21:08:52.000 283 21178.98 115.88 42893.72 47837.62 2015-10-10 21:08:53.000 283 21179.00 115.87 42893.74 47837.59 2015-10-10 21:08:54.000 283 21179.00 115.86 42893.77 47837.61 2015-10-10 21:08:55.000 283 21179.00 115.87 42893.79 47837.60 2015-10-10 21:08:56.000 283 21179.00 115.90 42893.75 47837.61 2015-10-10 21:08:57.000 283 21179.00 115.92 42893.71 47837.59 2015-10-10 21:08:58.000 283 21179.01 115.97 42893.69 47837.60 2015-10-10 21:08:59.000 283 21178.99 116.00 42893.71 47837.59 2015-10-10 21:09:00.000 283 21178.97 116.02 42893.68 47837.57 2015-10-10 21:09:01.000 283 21178.97 116.01 42893.64 47837.53 2015-10-10 21:09:02.000 283 21178.93 116.03 42893.64 47837.52 2015-10-10 21:09:03.000 283 21178.92 116.07 42893.64 47837.50 2015-10-10 21:09:04.000 283 21178.90 116.09 42893.65 47837.49 2015-10-10 21:09:05.000 283 21178.89 116.12 42893.64 47837.49 2015-10-10 21:09:06.000 283 21178.89 116.12 42893.62 47837.46 2015-10-10 21:09:07.000 283 21178.83 116.13 42893.61 47837.46 2015-10-10 21:09:08.000 283 21178.87 116.12 42893.60 47837.46 2015-10-10 21:09:09.000 283 21178.87 116.13 42893.60 47837.45 2015-10-10 21:09:10.000 283 21178.89 116.15 42893.58 47837.43 2015-10-10 21:09:11.000 283 21178.91 116.17 42893.57 47837.44 2015-10-10 21:09:12.000 283 21178.91 116.16 42893.55 47837.42 2015-10-10 21:09:13.000 283 21178.89 116.15 42893.54 47837.43 2015-10-10 21:09:14.000 283 21178.91 116.17 42893.57 47837.44 2015-10-10 21:09:15.000 283 21178.93 116.19 42893.60 47837.41 2015-10-10 21:09:16.000 283 21178.95 116.14 42893.61 47837.43 2015-10-10 21:09:17.000 283 21178.94 116.10 42893.61 47837.44 2015-10-10 21:09:18.000 283 21178.96 116.12 42893.62 47837.46 2015-10-10 21:09:19.000 283 21178.99 116.13 42893.60 47837.48 2015-10-10 21:09:20.000 283 21179.04 116.09 42893.60 47837.49 2015-10-10 21:09:21.000 283 21179.06 116.04 42893.61 47837.50 2015-10-10 21:09:22.000 283 21179.03 116.04 42893.60 47837.52 2015-10-10 21:09:23.000 283 21179.04 116.06 42893.59 47837.50 2015-10-10 21:09:24.000 283 21179.09 116.06 42893.60 47837.52 2015-10-10 21:09:25.000 283 21179.10 116.03 42893.59 47837.50 2015-10-10 21:09:26.000 283 21179.07 115.99 42893.59 47837.51 2015-10-10 21:09:27.000 283 21179.04 115.97 42893.58 47837.50 2015-10-10 21:09:28.000 283 21179.04 115.91 42893.58 47837.48 2015-10-10 21:09:29.000 283 21179.02 115.89 42893.58 47837.45 2015-10-10 21:09:30.000 283 21179.00 115.84 42893.53 47837.43 2015-10-10 21:09:31.000 283 21178.99 115.82 42893.51 47837.43 2015-10-10 21:09:32.000 283 21178.99 115.83 42893.52 47837.42 2015-10-10 21:09:33.000 283 21178.99 115.80 42893.52 47837.42 2015-10-10 21:09:34.000 283 21178.98 115.77 42893.50 47837.41 2015-10-10 21:09:35.000 283 21178.98 115.77 42893.50 47837.41 2015-10-10 21:09:36.000 283 21178.95 115.78 42893.53 47837.40 2015-10-10 21:09:37.000 283 21178.95 115.75 42893.52 47837.38 2015-10-10 21:09:38.000 283 21178.96 115.71 42893.51 47837.40 2015-10-10 21:09:39.000 283 21178.97 115.69 42893.53 47837.39 2015-10-10 21:09:40.000 283 21178.96 115.66 42893.55 47837.39 2015-10-10 21:09:41.000 283 21178.97 115.65 42893.53 47837.43 2015-10-10 21:09:42.000 283 21179.01 115.65 42893.58 47837.43 2015-10-10 21:09:43.000 283 21179.01 115.68 42893.62 47837.43 2015-10-10 21:09:44.000 283 21179.02 115.68 42893.56 47837.47 2015-10-10 21:09:45.000 283 21179.00 115.69 42893.56 47837.45 2015-10-10 21:09:46.000 283 21179.01 115.67 42893.58 47837.45 2015-10-10 21:09:47.000 283 21179.05 115.68 42893.57 47837.45 2015-10-10 21:09:48.000 283 21179.04 115.66 42893.56 47837.46 2015-10-10 21:09:49.000 283 21179.05 115.64 42893.53 47837.46 2015-10-10 21:09:50.000 283 21179.12 115.64 42893.58 47837.49 2015-10-10 21:09:51.000 283 21179.13 115.65 42893.59 47837.52 2015-10-10 21:09:52.000 283 21179.18 115.64 42893.56 47837.51 2015-10-10 21:09:53.000 283 21179.21 115.63 42893.60 47837.54 2015-10-10 21:09:54.000 283 21179.21 115.65 42893.61 47837.54 2015-10-10 21:09:55.000 283 21179.22 115.67 42893.59 47837.58 2015-10-10 21:09:56.000 283 21179.19 115.68 42893.63 47837.58 2015-10-10 21:09:57.000 283 21179.19 115.66 42893.61 47837.58 2015-10-10 21:09:58.000 283 21179.20 115.65 42893.60 47837.60 2015-10-10 21:09:59.000 283 21179.21 115.63 42893.62 47837.58 2015-10-10 21:10:00.000 283 21179.18 115.65 42893.65 47837.58 2015-10-10 21:10:01.000 283 21179.18 115.64 42893.65 47837.58 2015-10-10 21:10:02.000 283 21179.18 115.67 42893.63 47837.60 2015-10-10 21:10:03.000 283 21179.15 115.70 42893.61 47837.61 2015-10-10 21:10:04.000 283 21179.18 115.71 42893.62 47837.61 2015-10-10 21:10:05.000 283 21179.15 115.72 42893.65 47837.61 2015-10-10 21:10:06.000 283 21179.15 115.72 42893.63 47837.61 2015-10-10 21:10:07.000 283 21179.14 115.75 42893.61 47837.61 2015-10-10 21:10:08.000 283 21179.15 115.79 42893.60 47837.58 2015-10-10 21:10:09.000 283 21179.11 115.80 42893.61 47837.57 2015-10-10 21:10:10.000 283 21179.08 115.80 42893.61 47837.54 2015-10-10 21:10:11.000 283 21179.10 115.79 42893.63 47837.56 2015-10-10 21:10:12.000 283 21179.12 115.79 42893.62 47837.55 2015-10-10 21:10:13.000 283 21179.12 115.80 42893.60 47837.57 2015-10-10 21:10:14.000 283 21179.11 115.80 42893.58 47837.59 2015-10-10 21:10:15.000 283 21179.09 115.80 42893.63 47837.56 2015-10-10 21:10:16.000 283 21179.11 115.80 42893.61 47837.56 2015-10-10 21:10:17.000 283 21179.10 115.82 42893.62 47837.57 2015-10-10 21:10:18.000 283 21179.11 115.83 42893.64 47837.59 2015-10-10 21:10:19.000 283 21179.11 115.83 42893.62 47837.59 2015-10-10 21:10:20.000 283 21179.12 115.83 42893.60 47837.57 2015-10-10 21:10:21.000 283 21179.09 115.86 42893.61 47837.56 2015-10-10 21:10:22.000 283 21179.10 115.89 42893.60 47837.58 2015-10-10 21:10:23.000 283 21179.09 115.91 42893.59 47837.56 2015-10-10 21:10:24.000 283 21179.10 115.93 42893.58 47837.55 2015-10-10 21:10:25.000 283 21179.10 115.93 42893.61 47837.58 2015-10-10 21:10:26.000 283 21179.10 115.93 42893.59 47837.56 2015-10-10 21:10:27.000 283 21179.09 115.94 42893.62 47837.56 2015-10-10 21:10:28.000 283 21179.13 115.94 42893.62 47837.55 2015-10-10 21:10:29.000 283 21179.13 115.94 42893.61 47837.56 2015-10-10 21:10:30.000 283 21179.12 115.92 42893.60 47837.56 2015-10-10 21:10:31.000 283 21179.09 115.91 42893.57 47837.56 2015-10-10 21:10:32.000 283 21179.09 115.90 42893.58 47837.56 2015-10-10 21:10:33.000 283 21179.12 115.87 42893.58 47837.55 2015-10-10 21:10:34.000 283 21179.12 115.89 42893.58 47837.55 2015-10-10 21:10:35.000 283 21179.12 115.90 42893.56 47837.56 2015-10-10 21:10:36.000 283 21179.13 115.84 42893.60 47837.57 2015-10-10 21:10:37.000 283 21179.14 115.86 42893.61 47837.56 2015-10-10 21:10:38.000 283 21179.15 115.87 42893.62 47837.57 2015-10-10 21:10:39.000 283 21179.13 115.88 42893.61 47837.57 2015-10-10 21:10:40.000 283 21179.16 115.87 42893.64 47837.61 2015-10-10 21:10:41.000 283 21179.17 115.91 42893.65 47837.63 2015-10-10 21:10:42.000 283 21179.20 115.90 42893.70 47837.65 2015-10-10 21:10:43.000 283 21179.18 115.93 42893.70 47837.66 2015-10-10 21:10:44.000 283 21179.16 115.93 42893.68 47837.64 2015-10-10 21:10:45.000 283 21179.19 115.95 42893.70 47837.65 2015-10-10 21:10:46.000 283 21179.17 115.97 42893.69 47837.67 2015-10-10 21:10:47.000 283 21179.15 115.98 42893.70 47837.66 2015-10-10 21:10:48.000 283 21179.16 115.96 42893.72 47837.67 2015-10-10 21:10:49.000 283 21179.14 115.97 42893.75 47837.65 2015-10-10 21:10:50.000 283 21179.15 115.96 42893.77 47837.67 2015-10-10 21:10:51.000 283 21179.17 115.98 42893.74 47837.66 2015-10-10 21:10:52.000 283 21179.17 115.96 42893.77 47837.68 2015-10-10 21:10:53.000 283 21179.16 115.99 42893.73 47837.69 2015-10-10 21:10:54.000 283 21179.14 116.00 42893.75 47837.69 2015-10-10 21:10:55.000 283 21179.15 115.98 42893.78 47837.71 2015-10-10 21:10:56.000 283 21179.14 115.98 42893.80 47837.70 2015-10-10 21:10:57.000 283 21179.10 115.96 42893.81 47837.70 2015-10-10 21:10:58.000 283 21179.10 115.96 42893.79 47837.73 2015-10-10 21:10:59.000 283 21179.06 115.96 42893.82 47837.73 2015-10-10 21:11:00.000 283 21179.08 115.96 42893.85 47837.74 2015-10-10 21:11:01.000 283 21179.06 115.95 42893.87 47837.73 2015-10-10 21:11:02.000 283 21179.07 115.99 42893.85 47837.75 2015-10-10 21:11:03.000 283 21179.07 115.98 42893.86 47837.75 2015-10-10 21:11:04.000 283 21179.02 115.97 42893.87 47837.76 2015-10-10 21:11:05.000 283 21179.04 115.97 42893.84 47837.73 2015-10-10 21:11:06.000 283 21178.99 115.99 42893.85 47837.72 2015-10-10 21:11:07.000 283 21178.99 115.96 42893.82 47837.73 2015-10-10 21:11:08.000 283 21178.95 115.97 42893.84 47837.72 2015-10-10 21:11:09.000 283 21178.92 115.98 42893.88 47837.70 2015-10-10 21:11:10.000 283 21178.92 115.95 42893.88 47837.71 2015-10-10 21:11:11.000 283 21178.89 115.93 42893.87 47837.68 2015-10-10 21:11:12.000 283 21178.86 115.94 42893.89 47837.69 2015-10-10 21:11:13.000 283 21178.84 115.93 42893.89 47837.68 2015-10-10 21:11:14.000 283 21178.85 115.89 42893.90 47837.69 2015-10-10 21:11:15.000 283 21178.84 115.91 42893.90 47837.67 2015-10-10 21:11:16.000 283 21178.81 115.90 42893.89 47837.67 2015-10-10 21:11:17.000 283 21178.83 115.87 42893.88 47837.68 2015-10-10 21:11:18.000 283 21178.81 115.84 42893.87 47837.67 2015-10-10 21:11:19.000 283 21178.82 115.80 42893.87 47837.67 2015-10-10 21:11:20.000 283 21178.81 115.77 42893.89 47837.68 2015-10-10 21:11:21.000 283 21178.81 115.75 42893.86 47837.68 2015-10-10 21:11:22.000 283 21178.83 115.71 42893.87 47837.68 2015-10-10 21:11:23.000 283 21178.82 115.71 42893.89 47837.69 2015-10-10 21:11:24.000 283 21178.83 115.70 42893.86 47837.68 2015-10-10 21:11:25.000 283 21178.81 115.69 42893.87 47837.66 2015-10-10 21:11:26.000 283 21178.82 115.66 42893.85 47837.66 2015-10-10 21:11:27.000 283 21178.84 115.61 42893.85 47837.66 2015-10-10 21:11:28.000 283 21178.81 115.59 42893.89 47837.66 2015-10-10 21:11:29.000 283 21178.80 115.58 42893.88 47837.67 2015-10-10 21:11:30.000 283 21178.81 115.57 42893.87 47837.65 2015-10-10 21:11:31.000 283 21178.79 115.55 42893.88 47837.66 2015-10-10 21:11:32.000 283 21178.80 115.54 42893.91 47837.67 2015-10-10 21:11:33.000 283 21178.80 115.52 42893.88 47837.64 2015-10-10 21:11:34.000 283 21178.82 115.54 42893.88 47837.68 2015-10-10 21:11:35.000 283 21178.82 115.52 42893.89 47837.68 2015-10-10 21:11:36.000 283 21178.79 115.55 42893.89 47837.67 2015-10-10 21:11:37.000 283 21178.82 115.54 42893.87 47837.68 2015-10-10 21:11:38.000 283 21178.83 115.53 42893.86 47837.68 2015-10-10 21:11:39.000 283 21178.82 115.52 42893.86 47837.67 2015-10-10 21:11:40.000 283 21178.81 115.52 42893.86 47837.66 2015-10-10 21:11:41.000 283 21178.81 115.52 42893.87 47837.67 2015-10-10 21:11:42.000 283 21178.78 115.51 42893.89 47837.64 2015-10-10 21:11:43.000 283 21178.80 115.51 42893.87 47837.64 2015-10-10 21:11:44.000 283 21178.80 115.51 42893.88 47837.63 2015-10-10 21:11:45.000 283 21178.76 115.52 42893.90 47837.64 2015-10-10 21:11:46.000 283 21178.79 115.51 42893.88 47837.65 2015-10-10 21:11:47.000 283 21178.79 115.50 42893.88 47837.66 2015-10-10 21:11:48.000 283 21178.78 115.48 42893.91 47837.66 2015-10-10 21:11:49.000 283 21178.77 115.51 42893.89 47837.63 2015-10-10 21:11:50.000 283 21178.74 115.54 42893.87 47837.63 2015-10-10 21:11:51.000 283 21178.71 115.57 42893.84 47837.61 2015-10-10 21:11:52.000 283 21178.69 115.63 42893.79 47837.59 2015-10-10 21:11:53.000 283 21178.66 115.66 42893.79 47837.58 2015-10-10 21:11:54.000 283 21178.64 115.68 42893.82 47837.54 2015-10-10 21:11:55.000 283 21178.60 115.71 42893.79 47837.47 2015-10-10 21:11:56.000 283 21178.55 115.74 42893.74 47837.47 2015-10-10 21:11:57.000 283 21178.56 115.71 42893.69 47837.43 2015-10-10 21:11:58.000 283 21178.52 115.71 42893.70 47837.40 2015-10-10 21:11:59.000 283 21178.52 115.74 42893.70 47837.40 2015-10-10 21:12:00.000 283 21178.50 115.74 42893.68 47837.37 2015-10-10 21:12:01.000 283 21178.46 115.71 42893.67 47837.35 2015-10-10 21:12:02.000 283 21178.41 115.70 42893.67 47837.33 2015-10-10 21:12:03.000 283 21178.41 115.68 42893.71 47837.34 2015-10-10 21:12:04.000 283 21178.39 115.65 42893.71 47837.32 2015-10-10 21:12:05.000 283 21178.37 115.63 42893.69 47837.33 2015-10-10 21:12:06.000 283 21178.36 115.59 42893.71 47837.33 2015-10-10 21:12:07.000 283 21178.36 115.55 42893.71 47837.34 2015-10-10 21:12:08.000 283 21178.34 115.53 42893.75 47837.32 2015-10-10 21:12:09.000 283 21178.36 115.51 42893.78 47837.34 2015-10-10 21:12:10.000 283 21178.36 115.50 42893.80 47837.33 2015-10-10 21:12:11.000 283 21178.32 115.51 42893.76 47837.33 2015-10-10 21:12:12.000 283 21178.36 115.48 42893.73 47837.34 2015-10-10 21:12:13.000 283 21178.36 115.44 42893.75 47837.34 2015-10-10 21:12:14.000 283 21178.38 115.42 42893.77 47837.34 2015-10-10 21:12:15.000 283 21178.41 115.39 42893.74 47837.35 2015-10-10 21:12:16.000 283 21178.39 115.38 42893.74 47837.37 2015-10-10 21:12:17.000 283 21178.42 115.32 42893.74 47837.35 2015-10-10 21:12:18.000 283 21178.47 115.26 42893.80 47837.37 2015-10-10 21:12:19.000 283 21178.48 115.19 42893.81 47837.42 2015-10-10 21:12:20.000 283 21178.52 115.17 42893.81 47837.46 2015-10-10 21:12:21.000 283 21178.51 115.15 42893.82 47837.46 2015-10-10 21:12:22.000 283 21178.53 115.15 42893.80 47837.47 2015-10-10 21:12:23.000 283 21178.53 115.10 42893.82 47837.47 2015-10-10 21:12:24.000 283 21178.56 115.04 42893.83 47837.51 2015-10-10 21:12:25.000 283 21178.60 115.00 42893.86 47837.50 2015-10-10 21:12:26.000 283 21178.64 114.94 42893.89 47837.55 2015-10-10 21:12:27.000 283 21178.66 114.91 42893.88 47837.60 2015-10-10 21:12:28.000 283 21178.67 114.90 42893.94 47837.63 2015-10-10 21:12:29.000 283 21178.70 114.85 42893.95 47837.65 2015-10-10 21:12:30.000 283 21178.71 114.84 42893.99 47837.69 2015-10-10 21:12:31.000 283 21178.69 114.85 42894.02 47837.72 2015-10-10 21:12:32.000 283 21178.70 114.83 42893.99 47837.72 2015-10-10 21:12:33.000 283 21178.70 114.82 42893.98 47837.74 2015-10-10 21:12:34.000 283 21178.70 114.79 42894.01 47837.76 2015-10-10 21:12:35.000 283 21178.65 114.80 42894.02 47837.76 2015-10-10 21:12:36.000 283 21178.67 114.81 42894.02 47837.76 2015-10-10 21:12:37.000 283 21178.69 114.77 42894.03 47837.76 2015-10-10 21:12:38.000 283 21178.68 114.77 42894.05 47837.77 2015-10-10 21:12:39.000 283 21178.68 114.78 42894.04 47837.76 2015-10-10 21:12:40.000 283 21178.68 114.80 42894.04 47837.76 2015-10-10 21:12:41.000 283 21178.67 114.79 42894.02 47837.76 2015-10-10 21:12:42.000 283 21178.67 114.81 42893.97 47837.71 2015-10-10 21:12:43.000 283 21178.67 114.82 42893.93 47837.70 2015-10-10 21:12:44.000 283 21178.65 114.79 42893.94 47837.65 2015-10-10 21:12:45.000 283 21178.58 114.75 42893.95 47837.65 2015-10-10 21:12:46.000 283 21178.56 114.73 42893.98 47837.64 2015-10-10 21:12:47.000 283 21178.57 114.71 42893.96 47837.62 2015-10-10 21:12:48.000 283 21178.57 114.71 42893.95 47837.62 2015-10-10 21:12:49.000 283 21178.59 114.68 42893.94 47837.64 2015-10-10 21:12:50.000 283 21178.62 114.69 42893.94 47837.63 2015-10-10 21:12:51.000 283 21178.62 114.69 42893.93 47837.63 2015-10-10 21:12:52.000 283 21178.66 114.65 42893.93 47837.64 2015-10-10 21:12:53.000 283 21178.68 114.63 42893.95 47837.63 2015-10-10 21:12:54.000 283 21178.72 114.60 42893.89 47837.64 2015-10-10 21:12:55.000 283 21178.76 114.57 42893.90 47837.64 2015-10-10 21:12:56.000 283 21178.78 114.55 42893.89 47837.66 2015-10-10 21:12:57.000 283 21178.78 114.52 42893.90 47837.67 2015-10-10 21:12:58.000 283 21178.79 114.50 42893.92 47837.64 2015-10-10 21:12:59.000 283 21178.82 114.47 42893.91 47837.67 2015-10-10 21:13:00.000 283 21178.84 114.44 42893.90 47837.68 2015-10-10 21:13:01.000 283 21178.86 114.41 42893.90 47837.70 2015-10-10 21:13:02.000 283 21178.88 114.39 42893.93 47837.71 2015-10-10 21:13:03.000 283 21178.89 114.38 42893.93 47837.75 2015-10-10 21:13:04.000 283 21178.94 114.38 42893.92 47837.77 2015-10-10 21:13:05.000 283 21178.97 114.38 42893.95 47837.78 2015-10-10 21:13:06.000 283 21179.00 114.37 42893.95 47837.79 2015-10-10 21:13:07.000 283 21179.03 114.32 42893.96 47837.82 2015-10-10 21:13:08.000 283 21179.04 114.31 42893.97 47837.84 2015-10-10 21:13:09.000 283 21179.07 114.28 42893.98 47837.86 2015-10-10 21:13:10.000 283 21179.09 114.28 42893.97 47837.89 2015-10-10 21:13:11.000 283 21179.14 114.27 42893.97 47837.89 2015-10-10 21:13:12.000 283 21179.15 114.23 42893.95 47837.93 2015-10-10 21:13:13.000 283 21179.14 114.20 42893.96 47837.94 2015-10-10 21:13:14.000 283 21179.17 114.17 42893.98 47837.96 2015-10-10 21:13:15.000 283 21179.21 114.18 42893.99 47837.96 2015-10-10 21:13:16.000 283 21179.22 114.18 42894.01 47837.97 2015-10-10 21:13:17.000 283 21179.25 114.16 42894.00 47837.99 2015-10-10 21:13:18.000 283 21179.26 114.17 42894.00 47837.97 2015-10-10 21:13:19.000 283 21179.27 114.18 42894.00 47837.98 2015-10-10 21:13:20.000 283 21179.30 114.14 42893.98 47837.99 2015-10-10 21:13:21.000 283 21179.31 114.14 42893.97 47838.01 2015-10-10 21:13:22.000 283 21179.30 114.12 42893.99 47837.99 2015-10-10 21:13:23.000 283 21179.29 114.10 42893.96 47837.98 2015-10-10 21:13:24.000 283 21179.32 114.07 42893.96 47837.98 2015-10-10 21:13:25.000 283 21179.29 114.07 42893.94 47837.97 2015-10-10 21:13:26.000 283 21179.24 114.08 42893.92 47837.98 2015-10-10 21:13:27.000 283 21179.26 114.12 42893.95 47837.95 2015-10-10 21:13:28.000 283 21179.26 114.10 42893.94 47837.95 2015-10-10 21:13:29.000 283 21179.29 114.12 42893.93 47837.95 2015-10-10 21:13:30.000 283 21179.31 114.12 42893.93 47837.96 2015-10-10 21:13:31.000 283 21179.32 114.10 42893.90 47837.94 2015-10-10 21:13:32.000 283 21179.33 114.08 42893.90 47837.92 2015-10-10 21:13:33.000 283 21179.35 114.07 42893.92 47837.94 2015-10-10 21:13:34.000 283 21179.37 114.04 42893.92 47837.94 2015-10-10 21:13:35.000 283 21179.37 114.03 42893.93 47837.94 2015-10-10 21:13:36.000 283 21179.40 114.02 42893.91 47837.98 2015-10-10 21:13:37.000 283 21179.44 113.99 42893.92 47838.00 2015-10-10 21:13:38.000 283 21179.47 113.95 42893.93 47838.01 2015-10-10 21:13:39.000 283 21179.49 113.92 42893.97 47838.03 2015-10-10 21:13:40.000 283 21179.50 113.89 42893.99 47838.06 2015-10-10 21:13:41.000 283 21179.55 113.88 42894.00 47838.08 2015-10-10 21:13:42.000 283 21179.60 113.90 42893.97 47838.08 2015-10-10 21:13:43.000 283 21179.64 113.89 42894.00 47838.14 2015-10-10 21:13:44.000 283 21179.66 113.86 42894.03 47838.13 2015-10-10 21:13:45.000 283 21179.71 113.83 42894.02 47838.14 2015-10-10 21:13:46.000 283 21179.73 113.83 42894.01 47838.20 2015-10-10 21:13:47.000 283 21179.76 113.79 42894.00 47838.18 2015-10-10 21:13:48.000 283 21179.83 113.75 42894.03 47838.22 2015-10-10 21:13:49.000 283 21179.90 113.75 42894.01 47838.23 2015-10-10 21:13:50.000 283 21179.93 113.74 42894.02 47838.27 2015-10-10 21:13:51.000 283 21179.96 113.73 42893.99 47838.27 2015-10-10 21:13:52.000 283 21179.98 113.71 42893.99 47838.30 2015-10-10 21:13:53.000 283 21179.99 113.68 42894.01 47838.30 2015-10-10 21:13:54.000 283 21180.02 113.64 42894.03 47838.31 2015-10-10 21:13:55.000 283 21180.06 113.64 42894.03 47838.34 2015-10-10 21:13:56.000 283 21180.12 113.67 42894.02 47838.37 2015-10-10 21:13:57.000 283 21180.13 113.66 42893.98 47838.35 2015-10-10 21:13:58.000 283 21180.15 113.62 42894.00 47838.38 2015-10-10 21:13:59.000 283 21180.19 113.60 42893.99 47838.38 2015-10-10 21:14:00.000 283 21180.21 113.56 42894.02 47838.40 2015-10-10 21:14:01.000 283 21180.18 113.56 42894.00 47838.42 2015-10-10 21:14:02.000 283 21180.20 113.58 42893.99 47838.41 2015-10-10 21:14:03.000 283 21180.24 113.57 42893.96 47838.41 2015-10-10 21:14:04.000 283 21180.25 113.56 42893.98 47838.41 2015-10-10 21:14:05.000 283 21180.29 113.57 42893.95 47838.40 2015-10-10 21:14:06.000 283 21180.25 113.53 42893.98 47838.40 2015-10-10 21:14:07.000 283 21180.24 113.53 42893.95 47838.37 2015-10-10 21:14:08.000 283 21180.25 113.53 42893.93 47838.36 2015-10-10 21:14:09.000 283 21180.22 113.54 42893.93 47838.35 2015-10-10 21:14:10.000 283 21180.24 113.52 42893.90 47838.35 2015-10-10 21:14:11.000 283 21180.25 113.51 42893.89 47838.32 2015-10-10 21:14:12.000 283 21180.28 113.52 42893.88 47838.34 2015-10-10 21:14:13.000 283 21180.31 113.55 42893.88 47838.33 2015-10-10 21:14:14.000 283 21180.32 113.53 42893.86 47838.32 2015-10-10 21:14:15.000 283 21180.33 113.54 42893.83 47838.31 2015-10-10 21:14:16.000 283 21180.36 113.51 42893.81 47838.31 2015-10-10 21:14:17.000 283 21180.38 113.50 42893.84 47838.32 2015-10-10 21:14:18.000 283 21180.36 113.48 42893.82 47838.31 2015-10-10 21:14:19.000 283 21180.38 113.47 42893.85 47838.33 2015-10-10 21:14:20.000 283 21180.38 113.49 42893.85 47838.32 2015-10-10 21:14:21.000 283 21180.39 113.47 42893.83 47838.31 2015-10-10 21:14:22.000 283 21180.38 113.46 42893.84 47838.34 2015-10-10 21:14:23.000 283 21180.38 113.45 42893.82 47838.30 2015-10-10 21:14:24.000 283 21180.42 113.47 42893.80 47838.32 2015-10-10 21:14:25.000 283 21180.44 113.45 42893.83 47838.34 2015-10-10 21:14:26.000 283 21180.43 113.45 42893.85 47838.34 2015-10-10 21:14:27.000 283 21180.47 113.45 42893.83 47838.34 2015-10-10 21:14:28.000 283 21180.47 113.45 42893.84 47838.36 2015-10-10 21:14:29.000 283 21180.49 113.45 42893.79 47838.37 2015-10-10 21:14:30.000 283 21180.49 113.44 42893.81 47838.37 2015-10-10 21:14:31.000 283 21180.49 113.46 42893.79 47838.36 2015-10-10 21:14:32.000 283 21180.52 113.43 42893.79 47838.36 2015-10-10 21:14:33.000 283 21180.52 113.41 42893.79 47838.36 2015-10-10 21:14:34.000 283 21180.55 113.37 42893.81 47838.36 2015-10-10 21:14:35.000 283 21180.57 113.32 42893.80 47838.34 2015-10-10 21:14:36.000 283 21180.58 113.29 42893.82 47838.39 2015-10-10 21:14:37.000 283 21180.58 113.26 42893.80 47838.39 2015-10-10 21:14:38.000 283 21180.59 113.24 42893.85 47838.42 2015-10-10 21:14:39.000 283 21180.62 113.22 42893.83 47838.45 2015-10-10 21:14:40.000 283 21180.64 113.16 42893.89 47838.44 2015-10-10 21:14:41.000 283 21180.62 113.16 42893.89 47838.47 2015-10-10 21:14:42.000 283 21180.62 113.13 42893.89 47838.50 2015-10-10 21:14:43.000 283 21180.60 113.12 42893.88 47838.46 2015-10-10 21:14:44.000 283 21180.63 113.10 42893.89 47838.52 2015-10-10 21:14:45.000 283 21180.66 113.10 42893.90 47838.50 2015-10-10 21:14:46.000 283 21180.62 113.05 42893.86 47838.49 2015-10-10 21:14:47.000 283 21180.63 113.02 42893.92 47838.51 2015-10-10 21:14:48.000 283 21180.66 112.99 42893.92 47838.52 2015-10-10 21:14:49.000 283 21180.68 112.95 42893.92 47838.54 2015-10-10 21:14:50.000 283 21180.70 112.94 42893.94 47838.57 2015-10-10 21:14:51.000 283 21180.71 112.92 42893.95 47838.56 2015-10-10 21:14:52.000 283 21180.71 112.91 42893.93 47838.56 2015-10-10 21:14:53.000 283 21180.71 112.90 42893.95 47838.58 2015-10-10 21:14:54.000 283 21180.69 112.91 42893.98 47838.57 2015-10-10 21:14:55.000 283 21180.68 112.93 42893.96 47838.58 2015-10-10 21:14:56.000 283 21180.71 112.92 42893.97 47838.60 2015-10-10 21:14:57.000 283 21180.69 112.90 42893.98 47838.60 2015-10-10 21:14:58.000 283 21180.69 112.89 42894.00 47838.58 2015-10-10 21:14:59.000 283 21180.69 112.91 42894.01 47838.61 2015-10-10 21:15:00.000 283 21180.70 112.91 42893.95 47838.60 2015-10-10 21:15:01.000 283 21180.68 112.91 42893.99 47838.60 2015-10-10 21:15:02.000 283 21180.67 112.90 42893.99 47838.60 2015-10-10 21:15:03.000 283 21180.66 112.88 42893.97 47838.62 2015-10-10 21:15:04.000 283 21180.68 112.92 42893.99 47838.60 2015-10-10 21:15:05.000 283 21180.67 112.95 42894.02 47838.61 2015-10-10 21:15:06.000 283 21180.68 112.98 42894.00 47838.61 2015-10-10 21:15:07.000 283 21180.69 113.00 42893.98 47838.60 2015-10-10 21:15:08.000 283 21180.70 113.05 42893.98 47838.59 2015-10-10 21:15:09.000 283 21180.74 113.09 42893.97 47838.59 2015-10-10 21:15:10.000 283 21180.76 113.11 42893.93 47838.57 2015-10-10 21:15:11.000 283 21180.74 113.14 42893.90 47838.57 2015-10-10 21:15:12.000 283 21180.72 113.18 42893.88 47838.56 2015-10-10 21:15:13.000 283 21180.69 113.19 42893.87 47838.50 2015-10-10 21:15:14.000 283 21180.68 113.14 42893.86 47838.50 2015-10-10 21:15:15.000 283 21180.66 113.12 42893.89 47838.48 2015-10-10 21:15:16.000 283 21180.64 113.11 42893.89 47838.49 2015-10-10 21:15:17.000 283 21180.64 113.12 42893.90 47838.49 2015-10-10 21:15:18.000 283 21180.63 113.11 42893.91 47838.50 2015-10-10 21:15:19.000 283 21180.62 113.08 42893.94 47838.49 2015-10-10 21:15:20.000 283 21180.60 113.04 42893.95 47838.51 2015-10-10 21:15:21.000 283 21180.59 113.02 42893.97 47838.51 2015-10-10 21:15:22.000 283 21180.59 113.04 42893.95 47838.51 2015-10-10 21:15:23.000 283 21180.57 113.02 42893.96 47838.51 2015-10-10 21:15:24.000 283 21180.57 113.04 42893.98 47838.51 2015-10-10 21:15:25.000 283 21180.56 113.05 42893.97 47838.53 2015-10-10 21:15:26.000 283 21180.57 113.04 42893.98 47838.53 2015-10-10 21:15:27.000 283 21180.54 113.07 42893.95 47838.50 2015-10-10 21:15:28.000 283 21180.55 113.08 42893.91 47838.49 2015-10-10 21:15:29.000 283 21180.53 113.10 42893.91 47838.49 2015-10-10 21:15:30.000 283 21180.54 113.13 42893.88 47838.45 2015-10-10 21:15:31.000 283 21180.54 113.13 42893.89 47838.45 2015-10-10 21:15:32.000 283 21180.51 113.15 42893.85 47838.44 2015-10-10 21:15:33.000 283 21180.51 113.15 42893.86 47838.40 2015-10-10 21:15:34.000 283 21180.52 113.17 42893.82 47838.40 2015-10-10 21:15:35.000 283 21180.50 113.19 42893.81 47838.37 2015-10-10 21:15:36.000 283 21180.49 113.22 42893.82 47838.38 2015-10-10 21:15:37.000 283 21180.54 113.22 42893.78 47838.35 2015-10-10 21:15:38.000 283 21180.54 113.23 42893.77 47838.35 2015-10-10 21:15:39.000 283 21180.52 113.23 42893.76 47838.34 2015-10-10 21:15:40.000 283 21180.51 113.23 42893.79 47838.34 2015-10-10 21:15:41.000 283 21180.52 113.26 42893.76 47838.34 2015-10-10 21:15:42.000 283 21180.49 113.28 42893.75 47838.32 2015-10-10 21:15:43.000 283 21180.48 113.26 42893.79 47838.31 2015-10-10 21:15:44.000 283 21180.47 113.29 42893.78 47838.32 2015-10-10 21:15:45.000 283 21180.47 113.32 42893.77 47838.30 2015-10-10 21:15:46.000 283 21180.44 113.32 42893.74 47838.28 2015-10-10 21:15:47.000 283 21180.36 113.33 42893.73 47838.26 2015-10-10 21:15:48.000 283 21180.33 113.31 42893.74 47838.23 2015-10-10 21:15:49.000 283 21180.30 113.32 42893.76 47838.25 2015-10-10 21:15:50.000 283 21180.32 113.33 42893.74 47838.26 2015-10-10 21:15:51.000 283 21180.26 113.33 42893.79 47838.22 2015-10-10 21:15:52.000 283 21180.23 113.33 42893.80 47838.23 2015-10-10 21:15:53.000 283 21180.26 113.29 42893.80 47838.23 2015-10-10 21:15:54.000 283 21180.29 113.21 42893.85 47838.24 2015-10-10 21:15:55.000 283 21180.35 113.19 42893.88 47838.28 2015-10-10 21:15:56.000 283 21180.41 113.20 42893.89 47838.34 2015-10-10 21:15:57.000 283 21180.42 113.20 42893.86 47838.35 2015-10-10 21:15:58.000 283 21180.41 113.22 42893.82 47838.34 2015-10-10 21:15:59.000 283 21180.40 113.22 42893.81 47838.35 2015-10-10 21:16:00.000 283 21180.41 113.24 42893.83 47838.30 2015-10-10 21:16:01.000 283 21180.40 113.24 42893.77 47838.30 2015-10-10 21:16:02.000 283 21180.40 113.25 42893.78 47838.28 2015-10-10 21:16:03.000 283 21180.40 113.24 42893.76 47838.25 2015-10-10 21:16:04.000 283 21180.37 113.23 42893.77 47838.27 2015-10-10 21:16:05.000 283 21180.36 113.25 42893.77 47838.25 2015-10-10 21:16:06.000 283 21180.39 113.25 42893.75 47838.23 2015-10-10 21:16:07.000 283 21180.38 113.27 42893.73 47838.26 2015-10-10 21:16:08.000 283 21180.36 113.26 42893.73 47838.22 2015-10-10 21:16:09.000 283 21180.33 113.26 42893.71 47838.21 2015-10-10 21:16:10.000 283 21180.32 113.25 42893.70 47838.23 2015-10-10 21:16:11.000 283 21180.33 113.27 42893.72 47838.20 2015-10-10 21:16:12.000 283 21180.28 113.30 42893.73 47838.17 2015-10-10 21:16:13.000 283 21180.29 113.31 42893.72 47838.19 2015-10-10 21:16:14.000 283 21180.28 113.31 42893.69 47838.15 2015-10-10 21:16:15.000 283 21180.26 113.35 42893.68 47838.14 2015-10-10 21:16:16.000 283 21180.21 113.35 42893.65 47838.10 2015-10-10 21:16:17.000 283 21180.20 113.33 42893.64 47838.10 2015-10-10 21:16:18.000 283 21180.21 113.32 42893.64 47838.05 2015-10-10 21:16:19.000 283 21180.21 113.28 42893.65 47838.07 2015-10-10 21:16:20.000 283 21180.18 113.28 42893.64 47838.04 2015-10-10 21:16:21.000 283 21180.17 113.26 42893.61 47838.07 2015-10-10 21:16:22.000 283 21180.19 113.24 42893.63 47838.05 2015-10-10 21:16:23.000 283 21180.16 113.27 42893.65 47838.05 2015-10-10 21:16:24.000 283 21180.17 113.28 42893.68 47838.07 2015-10-10 21:16:25.000 283 21180.16 113.30 42893.67 47838.05 2015-10-10 21:16:26.000 283 21180.18 113.31 42893.63 47838.04 2015-10-10 21:16:27.000 283 21180.18 113.29 42893.62 47838.06 2015-10-10 21:16:28.000 283 21180.19 113.23 42893.64 47838.04 2015-10-10 21:16:29.000 283 21180.20 113.19 42893.67 47838.04 2015-10-10 21:16:30.000 283 21180.21 113.14 42893.67 47838.07 2015-10-10 21:16:31.000 283 21180.24 113.13 42893.67 47838.10 2015-10-10 21:16:32.000 283 21180.24 113.13 42893.72 47838.13 2015-10-10 21:16:33.000 283 21180.23 113.14 42893.74 47838.12 2015-10-10 21:16:34.000 283 21180.22 113.13 42893.71 47838.16 2015-10-10 21:16:35.000 283 21180.22 113.14 42893.71 47838.17 2015-10-10 21:16:36.000 283 21180.19 113.14 42893.73 47838.18 2015-10-10 21:16:37.000 283 21180.18 113.12 42893.76 47838.15 2015-10-10 21:16:38.000 283 21180.17 113.12 42893.74 47838.15 2015-10-10 21:16:39.000 283 21180.15 113.13 42893.72 47838.15 2015-10-10 21:16:40.000 283 21180.16 113.13 42893.73 47838.13 2015-10-10 21:16:41.000 283 21180.15 113.13 42893.73 47838.12 2015-10-10 21:16:42.000 283 21180.17 113.10 42893.76 47838.12 2015-10-10 21:16:43.000 283 21180.18 113.12 42893.76 47838.13 2015-10-10 21:16:44.000 283 21180.15 113.13 42893.74 47838.16 2015-10-10 21:16:45.000 283 21180.15 113.11 42893.75 47838.15 2015-10-10 21:16:46.000 283 21180.15 113.08 42893.79 47838.14 2015-10-10 21:16:47.000 283 21180.12 113.12 42893.75 47838.15 2015-10-10 21:16:48.000 283 21180.12 113.10 42893.75 47838.13 2015-10-10 21:16:49.000 283 21180.13 113.07 42893.77 47838.13 2015-10-10 21:16:50.000 283 21180.13 113.04 42893.78 47838.14 2015-10-10 21:16:51.000 283 21180.13 113.06 42893.79 47838.14 2015-10-10 21:16:52.000 283 21180.10 113.07 42893.78 47838.13 2015-10-10 21:16:53.000 283 21180.10 113.09 42893.78 47838.13 2015-10-10 21:16:54.000 283 21180.12 113.09 42893.77 47838.14 2015-10-10 21:16:55.000 283 21180.09 113.11 42893.77 47838.12 2015-10-10 21:16:56.000 283 21180.11 113.08 42893.75 47838.11 2015-10-10 21:16:57.000 283 21180.13 113.07 42893.77 47838.09 2015-10-10 21:16:58.000 283 21180.14 113.08 42893.77 47838.11 2015-10-10 21:16:59.000 283 21180.15 113.10 42893.77 47838.13 2015-10-10 21:17:00.000 283 21180.16 113.11 42893.76 47838.13 2015-10-10 21:17:01.000 283 21180.17 113.13 42893.76 47838.15 2015-10-10 21:17:02.000 283 21180.15 113.11 42893.78 47838.14 2015-10-10 21:17:03.000 283 21180.17 113.11 42893.77 47838.17 2015-10-10 21:17:04.000 283 21180.18 113.11 42893.77 47838.17 2015-10-10 21:17:05.000 283 21180.18 113.10 42893.78 47838.19 2015-10-10 21:17:06.000 283 21180.16 113.10 42893.79 47838.19 2015-10-10 21:17:07.000 283 21180.18 113.11 42893.81 47838.18 2015-10-10 21:17:08.000 283 21180.18 113.11 42893.81 47838.19 2015-10-10 21:17:09.000 283 21180.16 113.11 42893.82 47838.20 2015-10-10 21:17:10.000 283 21180.17 113.09 42893.81 47838.22 2015-10-10 21:17:11.000 283 21180.16 113.06 42893.85 47838.21 2015-10-10 21:17:12.000 283 21180.14 113.06 42893.85 47838.21 2015-10-10 21:17:13.000 283 21180.12 113.06 42893.87 47838.25 2015-10-10 21:17:14.000 283 21180.10 113.11 42893.89 47838.23 2015-10-10 21:17:15.000 283 21180.09 113.11 42893.89 47838.25 2015-10-10 21:17:16.000 283 21180.10 113.11 42893.89 47838.25 2015-10-10 21:17:17.000 283 21180.12 113.12 42893.87 47838.23 2015-10-10 21:17:18.000 283 21180.10 113.13 42893.84 47838.22 2015-10-10 21:17:19.000 283 21180.11 113.12 42893.83 47838.22 2015-10-10 21:17:20.000 283 21180.06 113.13 42893.82 47838.19 2015-10-10 21:17:21.000 283 21180.06 113.12 42893.82 47838.19 2015-10-10 21:17:22.000 283 21180.08 113.11 42893.86 47838.18 2015-10-10 21:17:23.000 283 21180.08 113.10 42893.83 47838.21 2015-10-10 21:17:24.000 283 21180.04 113.09 42893.87 47838.21 2015-10-10 21:17:25.000 283 21180.03 113.09 42893.86 47838.17 2015-10-10 21:17:26.000 283 21180.00 113.09 42893.86 47838.18 2015-10-10 21:17:27.000 283 21179.99 113.12 42893.86 47838.18 2015-10-10 21:17:28.000 283 21179.99 113.12 42893.86 47838.20 2015-10-10 21:17:29.000 283 21180.00 113.11 42893.86 47838.19 2015-10-10 21:17:30.000 283 21180.01 113.11 42893.86 47838.17 2015-10-10 21:17:31.000 283 21179.98 113.12 42893.89 47838.20 2015-10-10 21:17:32.000 283 21179.98 113.09 42893.91 47838.18 2015-10-10 21:17:33.000 283 21179.96 113.06 42893.87 47838.18 2015-10-10 21:17:34.000 283 21179.98 113.07 42893.89 47838.17 2015-10-10 21:17:35.000 283 21179.99 113.05 42893.89 47838.19 2015-10-10 21:17:36.000 283 21180.00 113.02 42893.93 47838.17 2015-10-10 21:17:37.000 283 21180.00 113.01 42893.87 47838.21 2015-10-10 21:17:38.000 283 21180.00 112.95 42893.90 47838.21 2015-10-10 21:17:39.000 283 21180.00 112.95 42893.93 47838.20 2015-10-10 21:17:40.000 283 21180.02 112.94 42893.94 47838.23 2015-10-10 21:17:41.000 283 21180.04 112.89 42893.91 47838.23 2015-10-10 21:17:42.000 283 21180.05 112.87 42893.94 47838.24 2015-10-10 21:17:43.000 283 21180.06 112.84 42893.95 47838.24 2015-10-10 21:17:44.000 283 21180.12 112.84 42893.94 47838.28 2015-10-10 21:17:45.000 283 21180.14 112.78 42893.91 47838.28 2015-10-10 21:17:46.000 283 21180.15 112.77 42893.97 47838.30 2015-10-10 21:17:47.000 283 21180.16 112.77 42893.97 47838.33 2015-10-10 21:17:48.000 283 21180.17 112.77 42893.97 47838.33 2015-10-10 21:17:49.000 283 21180.17 112.77 42893.96 47838.34 2015-10-10 21:17:50.000 283 21180.18 112.77 42893.96 47838.35 2015-10-10 21:17:51.000 283 21180.18 112.75 42893.97 47838.33 2015-10-10 21:17:52.000 283 21180.21 112.74 42893.96 47838.33 2015-10-10 21:17:53.000 283 21180.21 112.75 42893.98 47838.36 2015-10-10 21:17:54.000 283 21180.23 112.74 42893.99 47838.34 2015-10-10 21:17:55.000 283 21180.25 112.76 42893.99 47838.37 2015-10-10 21:17:56.000 283 21180.24 112.75 42893.97 47838.39 2015-10-10 21:17:57.000 283 21180.26 112.75 42893.97 47838.38 2015-10-10 21:17:58.000 283 21180.30 112.76 42894.00 47838.43 2015-10-10 21:17:59.000 283 21180.28 112.75 42894.01 47838.43 2015-10-10 21:18:00.000 283 21180.26 112.73 42894.02 47838.47 2015-10-10 21:18:01.000 283 21180.14 112.83 42894.01 47838.45 2015-10-10 21:18:02.000 283 21180.05 112.94 42893.98 47838.37 2015-10-10 21:18:03.000 283 21180.00 113.01 42893.93 47838.29 2015-10-10 21:18:04.000 283 21180.01 113.06 42893.93 47838.26 2015-10-10 21:18:05.000 283 21179.97 113.10 42893.87 47838.18 2015-10-10 21:18:06.000 283 21179.97 113.12 42893.84 47838.18 2015-10-10 21:18:07.000 283 21179.97 113.15 42893.80 47838.14 2015-10-10 21:18:08.000 283 21179.96 113.18 42893.80 47838.13 2015-10-10 21:18:09.000 283 21179.98 113.20 42893.78 47838.10 2015-10-10 21:18:10.000 283 21179.99 113.20 42893.74 47838.07 2015-10-10 21:18:11.000 283 21180.00 113.21 42893.72 47838.05 2015-10-10 21:18:12.000 283 21179.99 113.20 42893.71 47838.03 2015-10-10 21:18:13.000 283 21179.96 113.20 42893.69 47838.03 2015-10-10 21:18:14.000 283 21180.01 113.21 42893.71 47838.04 2015-10-10 21:18:15.000 283 21180.00 113.22 42893.71 47838.02 2015-10-10 21:18:16.000 283 21180.04 113.17 42893.71 47838.05 2015-10-10 21:18:17.000 283 21180.13 113.07 42893.72 47838.05 2015-10-10 21:18:18.000 283 21180.21 112.96 42893.81 47838.12 2015-10-10 21:18:19.000 283 21180.31 112.92 42893.88 47838.23 2015-10-10 21:18:20.000 283 21180.34 112.90 42893.90 47838.31 2015-10-10 21:18:21.000 283 21180.37 112.92 42893.94 47838.36 2015-10-10 21:18:22.000 283 21180.43 112.98 42893.89 47838.42 2015-10-10 21:18:23.000 283 21180.48 112.99 42893.92 47838.44 2015-10-10 21:18:24.000 283 21180.44 112.98 42893.91 47838.42 2015-10-10 21:18:25.000 283 21180.40 112.98 42893.87 47838.40 2015-10-10 21:18:26.000 283 21180.39 112.98 42893.85 47838.40 2015-10-10 21:18:27.000 283 21180.35 112.99 42893.90 47838.38 2015-10-10 21:18:28.000 283 21180.36 113.01 42893.88 47838.35 2015-10-10 21:18:29.000 283 21180.34 113.03 42893.89 47838.36 2015-10-10 21:18:30.000 283 21180.33 113.05 42893.87 47838.33 2015-10-10 21:18:31.000 283 21180.38 113.06 42893.86 47838.33 2015-10-10 21:18:32.000 283 21180.38 113.11 42893.85 47838.34 2015-10-10 21:18:33.000 283 21180.29 113.21 42893.82 47838.30 2015-10-10 21:18:34.000 283 21180.21 113.27 42893.73 47838.21 2015-10-10 21:18:35.000 283 21180.13 113.26 42893.69 47838.15 2015-10-10 21:18:36.000 283 21180.08 113.27 42893.70 47838.10 2015-10-10 21:18:37.000 283 21180.06 113.26 42893.70 47838.08 2015-10-10 21:18:38.000 283 21180.14 113.17 42893.73 47838.05 2015-10-10 21:18:39.000 283 21180.20 113.08 42893.80 47838.13 2015-10-10 21:18:40.000 283 21180.23 113.01 42893.85 47838.22 2015-10-10 21:18:41.000 283 21180.28 113.00 42893.89 47838.26 2015-10-10 21:18:42.000 283 21180.33 113.06 42893.88 47838.33 2015-10-10 21:18:43.000 283 21180.40 113.06 42893.90 47838.37 2015-10-10 21:18:44.000 283 21180.43 113.06 42893.92 47838.40 2015-10-10 21:18:45.000 283 21180.45 113.08 42893.94 47838.44 2015-10-10 21:18:46.000 283 21180.40 113.17 42893.94 47838.44 2015-10-10 21:18:47.000 283 21180.35 113.22 42893.90 47838.40 2015-10-10 21:18:48.000 283 21180.35 113.27 42893.84 47838.34 2015-10-10 21:18:49.000 283 21180.34 113.30 42893.80 47838.27 2015-10-10 21:18:50.000 283 21180.34 113.32 42893.79 47838.28 2015-10-10 21:18:51.000 283 21180.32 113.31 42893.78 47838.25 2015-10-10 21:18:52.000 283 21180.33 113.30 42893.76 47838.23 2015-10-10 21:18:53.000 283 21180.35 113.31 42893.75 47838.25 2015-10-10 21:18:54.000 283 21180.32 113.30 42893.76 47838.24 2015-10-10 21:18:55.000 283 21180.33 113.31 42893.77 47838.25 2015-10-10 21:18:56.000 283 21180.35 113.30 42893.77 47838.26 2015-10-10 21:18:57.000 283 21180.35 113.31 42893.78 47838.26 2015-10-10 21:18:58.000 283 21180.33 113.32 42893.75 47838.25 2015-10-10 21:18:59.000 283 21180.35 113.33 42893.77 47838.26 2015-10-10 21:19:00.000 283 21180.31 113.33 42893.78 47838.25 2015-10-10 21:19:01.000 283 21180.32 113.38 42893.78 47838.24 2015-10-10 21:19:02.000 283 21180.31 113.39 42893.76 47838.23 2015-10-10 21:19:03.000 283 21180.27 113.40 42893.75 47838.23 2015-10-10 21:19:04.000 283 21180.26 113.45 42893.74 47838.22 2015-10-10 21:19:05.000 283 21180.27 113.47 42893.70 47838.18 2015-10-10 21:19:06.000 283 21180.21 113.49 42893.69 47838.17 2015-10-10 21:19:07.000 283 21180.20 113.53 42893.68 47838.16 2015-10-10 21:19:08.000 283 21180.19 113.54 42893.69 47838.12 2015-10-10 21:19:09.000 283 21180.19 113.53 42893.67 47838.09 2015-10-10 21:19:10.000 283 21180.15 113.55 42893.66 47838.08 2015-10-10 21:19:11.000 283 21180.12 113.58 42893.64 47838.06 2015-10-10 21:19:12.000 283 21180.10 113.58 42893.63 47838.05 2015-10-10 21:19:13.000 283 21180.04 113.62 42893.63 47838.03 2015-10-10 21:19:14.000 283 21180.03 113.62 42893.63 47837.99 2015-10-10 21:19:15.000 283 21179.99 113.63 42893.65 47838.00 2015-10-10 21:19:16.000 283 21179.96 113.62 42893.65 47837.97 2015-10-10 21:19:17.000 283 21179.94 113.59 42893.66 47837.98 2015-10-10 21:19:18.000 283 21179.91 113.58 42893.67 47837.97 2015-10-10 21:19:19.000 283 21179.90 113.62 42893.67 47837.96 2015-10-10 21:19:20.000 283 21179.89 113.64 42893.65 47837.95 2015-10-10 21:19:21.000 283 21179.89 113.66 42893.66 47837.95 2015-10-10 21:19:22.000 283 21179.89 113.67 42893.62 47837.94 2015-10-10 21:19:23.000 283 21179.87 113.68 42893.60 47837.89 2015-10-10 21:19:24.000 283 21179.86 113.71 42893.59 47837.89 2015-10-10 21:19:25.000 283 21179.90 113.71 42893.59 47837.89 2015-10-10 21:19:26.000 283 21179.94 113.73 42893.59 47837.89 2015-10-10 21:19:27.000 283 21179.95 113.73 42893.57 47837.88 2015-10-10 21:19:28.000 283 21179.98 113.70 42893.54 47837.89 2015-10-10 21:19:29.000 283 21180.02 113.69 42893.53 47837.88 2015-10-10 21:19:30.000 283 21180.06 113.70 42893.51 47837.89 2015-10-10 21:19:31.000 283 21180.05 113.70 42893.53 47837.91 2015-10-10 21:19:32.000 283 21180.09 113.68 42893.54 47837.90 2015-10-10 21:19:33.000 283 21180.14 113.65 42893.52 47837.94 2015-10-10 21:19:34.000 283 21180.15 113.61 42893.53 47837.93 2015-10-10 21:19:35.000 283 21180.17 113.60 42893.54 47837.93 2015-10-10 21:19:36.000 283 21180.17 113.59 42893.55 47837.95 2015-10-10 21:19:37.000 283 21180.19 113.59 42893.56 47837.97 2015-10-10 21:19:38.000 283 21180.22 113.58 42893.53 47837.97 2015-10-10 21:19:39.000 283 21180.23 113.57 42893.52 47837.96 2015-10-10 21:19:40.000 283 21180.26 113.55 42893.55 47837.99 2015-10-10 21:19:41.000 283 21180.22 113.54 42893.52 47837.97 2015-10-10 21:19:42.000 283 21180.23 113.55 42893.50 47837.98 2015-10-10 21:19:43.000 283 21180.23 113.57 42893.53 47837.99 2015-10-10 21:19:44.000 283 21180.24 113.60 42893.52 47838.01 2015-10-10 21:19:45.000 283 21180.23 113.62 42893.50 47837.98 2015-10-10 21:19:46.000 283 21180.20 113.63 42893.51 47837.97 2015-10-10 21:19:47.000 283 21180.20 113.65 42893.52 47837.96 2015-10-10 21:19:48.000 283 21180.18 113.68 42893.53 47837.97 2015-10-10 21:19:49.000 283 21180.18 113.70 42893.50 47837.93 2015-10-10 21:19:50.000 283 21180.15 113.72 42893.48 47837.91 2015-10-10 21:19:51.000 283 21180.11 113.77 42893.50 47837.91 2015-10-10 21:19:52.000 283 21180.10 113.80 42893.47 47837.89 2015-10-10 21:19:53.000 283 21180.06 113.82 42893.44 47837.85 2015-10-10 21:19:54.000 283 21180.05 113.83 42893.41 47837.84 2015-10-10 21:19:55.000 283 21180.00 113.86 42893.38 47837.81 2015-10-10 21:19:56.000 283 21180.01 113.89 42893.36 47837.78 2015-10-10 21:19:57.000 283 21180.00 113.92 42893.37 47837.76 2015-10-10 21:19:58.000 283 21179.98 113.93 42893.35 47837.74 2015-10-10 21:19:59.000 283 21180.00 113.94 42893.34 47837.70 2015-10-10 21:20:00.000 283 21179.99 113.93 42893.34 47837.74 2015-10-10 21:20:01.000 283 21179.94 113.96 42893.36 47837.70 2015-10-10 21:20:02.000 283 21179.95 113.98 42893.37 47837.71 2015-10-10 21:20:03.000 283 21179.94 113.97 42893.34 47837.71 2015-10-10 21:20:04.000 283 21179.95 113.98 42893.30 47837.69 2015-10-10 21:20:05.000 283 21179.94 113.98 42893.33 47837.69 2015-10-10 21:20:06.000 283 21179.95 113.99 42893.33 47837.70 2015-10-10 21:20:07.000 283 21179.93 114.01 42893.33 47837.67 2015-10-10 21:20:08.000 283 21179.94 114.02 42893.32 47837.68 2015-10-10 21:20:09.000 283 21179.96 114.02 42893.31 47837.66 2015-10-10 21:20:10.000 283 21179.95 114.02 42893.30 47837.65 2015-10-10 21:20:11.000 283 21179.93 114.01 42893.33 47837.68 2015-10-10 21:20:12.000 283 21179.98 114.01 42893.32 47837.67 2015-10-10 21:20:13.000 283 21180.02 113.96 42893.29 47837.69 2015-10-10 21:20:14.000 283 21180.06 113.95 42893.32 47837.71 2015-10-10 21:20:15.000 283 21180.08 113.98 42893.30 47837.72 2015-10-10 21:20:16.000 283 21180.08 114.03 42893.28 47837.74 2015-10-10 21:20:17.000 283 21180.12 114.05 42893.25 47837.72 2015-10-10 21:20:18.000 283 21180.12 114.03 42893.24 47837.72 2015-10-10 21:20:19.000 283 21180.13 113.98 42893.19 47837.71 2015-10-10 21:20:20.000 283 21180.11 113.94 42893.20 47837.67 2015-10-10 21:20:21.000 283 21180.07 113.93 42893.22 47837.68 2015-10-10 21:20:22.000 283 21180.12 113.87 42893.21 47837.66 2015-10-10 21:20:23.000 283 21180.13 113.84 42893.25 47837.65 2015-10-10 21:20:24.000 283 21180.15 113.80 42893.23 47837.66 2015-10-10 21:20:25.000 283 21180.14 113.79 42893.26 47837.68 2015-10-10 21:20:26.000 283 21180.13 113.75 42893.29 47837.70 2015-10-10 21:20:27.000 283 21180.15 113.74 42893.29 47837.72 2015-10-10 21:20:28.000 283 21180.15 113.73 42893.30 47837.72 2015-10-10 21:20:29.000 283 21180.11 113.75 42893.31 47837.74 2015-10-10 21:20:30.000 283 21180.12 113.75 42893.29 47837.75 2015-10-10 21:20:31.000 283 21180.10 113.73 42893.31 47837.73 2015-10-10 21:20:32.000 283 21180.12 113.70 42893.29 47837.74 2015-10-10 21:20:33.000 283 21180.09 113.72 42893.33 47837.74 2015-10-10 21:20:34.000 283 21180.07 113.73 42893.34 47837.74 2015-10-10 21:20:35.000 283 21180.07 113.73 42893.34 47837.73 2015-10-10 21:20:36.000 283 21180.06 113.75 42893.31 47837.72 2015-10-10 21:20:37.000 283 21180.08 113.75 42893.32 47837.74 2015-10-10 21:20:38.000 283 21180.07 113.75 42893.32 47837.74 2015-10-10 21:20:39.000 283 21180.06 113.77 42893.31 47837.73 2015-10-10 21:20:40.000 283 21180.07 113.76 42893.29 47837.71 2015-10-10 21:20:41.000 283 21180.08 113.75 42893.30 47837.70 2015-10-10 21:20:42.000 283 21180.07 113.78 42893.29 47837.73 2015-10-10 21:20:43.000 283 21180.06 113.78 42893.27 47837.72 2015-10-10 21:20:44.000 283 21180.05 113.77 42893.27 47837.70 2015-10-10 21:20:45.000 283 21180.06 113.81 42893.25 47837.67 2015-10-10 21:20:46.000 283 21180.06 113.81 42893.29 47837.71 2015-10-10 21:20:47.000 283 21180.08 113.80 42893.27 47837.68 2015-10-10 21:20:48.000 283 21180.10 113.78 42893.28 47837.67 2015-10-10 21:20:49.000 283 21180.08 113.74 42893.31 47837.69 2015-10-10 21:20:50.000 283 21180.08 113.69 42893.29 47837.72 2015-10-10 21:20:51.000 283 21180.11 113.67 42893.33 47837.75 2015-10-10 21:20:52.000 283 21180.11 113.69 42893.38 47837.77 2015-10-10 21:20:53.000 283 21180.11 113.71 42893.36 47837.79 2015-10-10 21:20:54.000 283 21180.13 113.69 42893.37 47837.82 2015-10-10 21:20:55.000 283 21180.16 113.68 42893.38 47837.81 2015-10-10 21:20:56.000 283 21180.17 113.68 42893.41 47837.85 2015-10-10 21:20:57.000 283 21180.18 113.66 42893.42 47837.85 2015-10-10 21:20:58.000 283 21180.19 113.66 42893.44 47837.89 2015-10-10 21:20:59.000 283 21180.23 113.64 42893.47 47837.88 2015-10-10 21:21:00.000 283 21180.23 113.62 42893.48 47837.89 2015-10-10 21:21:01.000 283 21180.21 113.61 42893.45 47837.90 2015-10-10 21:21:02.000 283 21180.20 113.59 42893.47 47837.91 2015-10-10 21:21:03.000 283 21180.22 113.61 42893.43 47837.93 2015-10-10 21:21:04.000 283 21180.22 113.59 42893.45 47837.92 2015-10-10 21:21:05.000 283 21180.24 113.58 42893.46 47837.93 2015-10-10 21:21:06.000 283 21180.22 113.59 42893.45 47837.92 2015-10-10 21:21:07.000 283 21180.22 113.57 42893.45 47837.94 2015-10-10 21:21:08.000 283 21180.23 113.55 42893.48 47837.91 2015-10-10 21:21:09.000 283 21180.28 113.54 42893.47 47837.93 2015-10-10 21:21:10.000 283 21180.29 113.54 42893.48 47837.95 2015-10-10 21:21:11.000 283 21180.28 113.50 42893.50 47837.97 2015-10-10 21:21:12.000 283 21180.28 113.48 42893.50 47837.96 2015-10-10 21:21:13.000 283 21180.28 113.47 42893.49 47837.99 2015-10-10 21:21:14.000 283 21180.33 113.37 42893.54 47837.99 2015-10-10 21:21:15.000 283 21180.41 113.29 42893.60 47838.05 2015-10-10 21:21:16.000 283 21180.50 113.25 42893.67 47838.11 2015-10-10 21:21:17.000 283 21180.55 113.19 42893.70 47838.21 2015-10-10 21:21:18.000 283 21180.56 113.16 42893.73 47838.26 2015-10-10 21:21:19.000 283 21180.57 113.12 42893.76 47838.28 2015-10-10 21:21:20.000 283 21180.61 113.07 42893.78 47838.32 2015-10-10 21:21:21.000 283 21180.67 113.00 42893.83 47838.40 2015-10-10 21:21:22.000 283 21180.68 112.95 42893.90 47838.44 2015-10-10 21:21:23.000 283 21180.68 112.89 42893.93 47838.48 2015-10-10 21:21:24.000 283 21180.70 112.87 42893.94 47838.52 2015-10-10 21:21:25.000 283 21180.71 112.85 42893.93 47838.53 2015-10-10 21:21:26.000 283 21180.71 112.85 42893.95 47838.55 2015-10-10 21:21:27.000 283 21180.71 112.87 42893.93 47838.55 2015-10-10 21:21:28.000 283 21180.72 112.86 42893.94 47838.56 2015-10-10 21:21:29.000 283 21180.74 112.90 42893.93 47838.56 2015-10-10 21:21:30.000 283 21180.70 112.94 42893.93 47838.57 2015-10-10 21:21:31.000 283 21180.66 112.99 42893.91 47838.54 2015-10-10 21:21:32.000 283 21180.61 113.01 42893.91 47838.52 2015-10-10 21:21:33.000 283 21180.63 113.00 42893.91 47838.50 2015-10-10 21:21:34.000 283 21180.64 113.00 42893.91 47838.50 2015-10-10 21:21:35.000 283 21180.65 112.99 42893.90 47838.51 2015-10-10 21:21:36.000 283 21180.67 112.99 42893.91 47838.48 2015-10-10 21:21:37.000 283 21180.64 113.03 42893.90 47838.49 2015-10-10 21:21:38.000 283 21180.63 113.03 42893.90 47838.51 2015-10-10 21:21:39.000 283 21180.64 113.03 42893.94 47838.48 2015-10-10 21:21:40.000 283 21180.64 113.03 42893.90 47838.50 2015-10-10 21:21:41.000 283 21180.64 113.05 42893.86 47838.51 2015-10-10 21:21:42.000 283 21180.62 113.09 42893.90 47838.51 2015-10-10 21:21:43.000 283 21180.62 113.11 42893.88 47838.49 2015-10-10 21:21:44.000 283 21180.58 113.18 42893.90 47838.47 2015-10-10 21:21:45.000 283 21180.55 113.18 42893.89 47838.44 2015-10-10 21:21:46.000 283 21180.56 113.19 42893.88 47838.43 2015-10-10 21:21:47.000 283 21180.54 113.20 42893.88 47838.42 2015-10-10 21:21:48.000 283 21180.53 113.21 42893.88 47838.43 2015-10-10 21:21:49.000 283 21180.53 113.21 42893.87 47838.40 2015-10-10 21:21:50.000 283 21180.53 113.18 42893.87 47838.39 2015-10-10 21:21:51.000 283 21180.57 113.15 42893.86 47838.41 2015-10-10 21:21:52.000 283 21180.62 113.12 42893.85 47838.42 2015-10-10 21:21:53.000 283 21180.67 113.08 42893.86 47838.43 2015-10-10 21:21:54.000 283 21180.70 113.07 42893.85 47838.46 2015-10-10 21:21:55.000 283 21180.72 113.06 42893.86 47838.47 2015-10-10 21:21:56.000 283 21180.72 113.04 42893.86 47838.48 2015-10-10 21:21:57.000 283 21180.74 113.01 42893.88 47838.49 2015-10-10 21:21:58.000 283 21180.77 113.00 42893.86 47838.50 2015-10-10 21:21:59.000 283 21180.80 112.96 42893.85 47838.54 2015-10-10 21:22:00.000 283 21180.83 112.93 42893.88 47838.53 2015-10-10 21:22:01.000 283 21180.82 112.92 42893.95 47838.58 2015-10-10 21:22:02.000 283 21180.84 112.91 42893.99 47838.59 2015-10-10 21:22:03.000 283 21180.83 112.92 42893.97 47838.61 2015-10-10 21:22:04.000 283 21180.86 112.90 42893.95 47838.61 2015-10-10 21:22:05.000 283 21180.81 112.96 42893.93 47838.59 2015-10-10 21:22:06.000 283 21180.73 113.05 42893.87 47838.56 2015-10-10 21:22:07.000 283 21180.68 113.11 42893.83 47838.49 2015-10-10 21:22:08.000 283 21180.64 113.18 42893.79 47838.44 2015-10-10 21:22:09.000 283 21180.63 113.20 42893.73 47838.41 2015-10-10 21:22:10.000 283 21180.63 113.22 42893.72 47838.34 2015-10-10 21:22:11.000 283 21180.63 113.25 42893.72 47838.33 2015-10-10 21:22:12.000 283 21180.60 113.24 42893.70 47838.30 2015-10-10 21:22:13.000 283 21180.56 113.26 42893.69 47838.28 2015-10-10 21:22:14.000 283 21180.53 113.31 42893.69 47838.25 2015-10-10 21:22:15.000 283 21180.50 113.36 42893.66 47838.22 2015-10-10 21:22:16.000 283 21180.47 113.36 42893.63 47838.19 2015-10-10 21:22:17.000 283 21180.47 113.35 42893.61 47838.20 2015-10-10 21:22:18.000 283 21180.47 113.35 42893.64 47838.18 2015-10-10 21:22:19.000 283 21180.45 113.35 42893.64 47838.18 2015-10-10 21:22:20.000 283 21180.46 113.36 42893.63 47838.16 2015-10-10 21:22:21.000 283 21180.46 113.37 42893.60 47838.19 2015-10-10 21:22:22.000 283 21180.47 113.37 42893.59 47838.15 2015-10-10 21:22:23.000 283 21180.48 113.37 42893.57 47838.15 2015-10-10 21:22:24.000 283 21180.47 113.35 42893.56 47838.14 2015-10-10 21:22:25.000 283 21180.45 113.39 42893.57 47838.13 2015-10-10 21:22:26.000 283 21180.46 113.38 42893.57 47838.14 2015-10-10 21:22:27.000 283 21180.46 113.36 42893.58 47838.12 2015-10-10 21:22:28.000 283 21180.45 113.38 42893.60 47838.14 2015-10-10 21:22:29.000 283 21180.45 113.41 42893.58 47838.11 2015-10-10 21:22:30.000 283 21180.43 113.44 42893.54 47838.10 2015-10-10 21:22:31.000 283 21180.42 113.44 42893.53 47838.08 2015-10-10 21:22:32.000 283 21180.42 113.46 42893.56 47838.07 2015-10-10 21:22:33.000 283 21180.44 113.44 42893.54 47838.08 2015-10-10 21:22:34.000 283 21180.44 113.40 42893.57 47838.07 2015-10-10 21:22:35.000 283 21180.45 113.37 42893.55 47838.09 2015-10-10 21:22:36.000 283 21180.47 113.37 42893.59 47838.12 2015-10-10 21:22:37.000 283 21180.46 113.34 42893.59 47838.12 2015-10-10 21:22:38.000 283 21180.44 113.35 42893.60 47838.13 2015-10-10 21:22:39.000 283 21180.40 113.42 42893.57 47838.14 2015-10-10 21:22:40.000 283 21180.35 113.45 42893.59 47838.08 2015-10-10 21:22:41.000 283 21180.32 113.45 42893.55 47838.08 2015-10-10 21:22:42.000 283 21180.31 113.44 42893.55 47838.03 2015-10-10 21:22:43.000 283 21180.31 113.43 42893.53 47838.04 2015-10-10 21:22:44.000 283 21180.31 113.38 42893.58 47838.04 2015-10-10 21:22:45.000 283 21180.34 113.35 42893.58 47838.04 2015-10-10 21:22:46.000 283 21180.35 113.33 42893.55 47838.07 2015-10-10 21:22:47.000 283 21180.35 113.36 42893.57 47838.07 2015-10-10 21:22:48.000 283 21180.38 113.36 42893.56 47838.07 2015-10-10 21:22:49.000 283 21180.37 113.38 42893.57 47838.08 2015-10-10 21:22:50.000 283 21180.36 113.36 42893.57 47838.08 2015-10-10 21:22:51.000 283 21180.36 113.36 42893.57 47838.08 2015-10-10 21:22:52.000 283 21180.35 113.32 42893.56 47838.06 2015-10-10 21:22:53.000 283 21180.37 113.33 42893.55 47838.07 2015-10-10 21:22:54.000 283 21180.34 113.37 42893.56 47838.07 2015-10-10 21:22:55.000 283 21180.34 113.38 42893.55 47838.04 2015-10-10 21:22:56.000 283 21180.32 113.38 42893.50 47838.01 2015-10-10 21:22:57.000 283 21180.33 113.41 42893.47 47838.00 2015-10-10 21:22:58.000 283 21180.37 113.40 42893.48 47838.00 2015-10-10 21:22:59.000 283 21180.39 113.39 42893.46 47837.99 2015-10-10 21:23:00.000 283 21180.41 113.38 42893.44 47837.99 2015-10-10 21:23:01.000 283 21180.41 113.35 42893.45 47838.00 2015-10-10 21:23:02.000 283 21180.40 113.34 42893.48 47838.02 2015-10-10 21:23:03.000 283 21180.42 113.33 42893.48 47838.02 2015-10-10 21:23:04.000 283 21180.44 113.34 42893.53 47838.05 2015-10-10 21:23:05.000 283 21180.45 113.36 42893.55 47838.07 2015-10-10 21:23:06.000 283 21180.48 113.33 42893.58 47838.06 2015-10-10 21:23:07.000 283 21180.48 113.37 42893.57 47838.10 2015-10-10 21:23:08.000 283 21180.48 113.41 42893.57 47838.11 2015-10-10 21:23:09.000 283 21180.46 113.44 42893.52 47838.09 2015-10-10 21:23:10.000 283 21180.45 113.46 42893.48 47838.08 2015-10-10 21:23:11.000 283 21180.48 113.44 42893.49 47838.06 2015-10-10 21:23:12.000 283 21180.48 113.41 42893.52 47838.06 2015-10-10 21:23:13.000 283 21180.51 113.40 42893.49 47838.07 2015-10-10 21:23:14.000 283 21180.52 113.39 42893.49 47838.10 2015-10-10 21:23:15.000 283 21180.53 113.38 42893.52 47838.11 2015-10-10 21:23:16.000 283 21180.55 113.41 42893.53 47838.12 2015-10-10 21:23:17.000 283 21180.48 113.46 42893.54 47838.13 2015-10-10 21:23:18.000 283 21180.42 113.49 42893.55 47838.09 2015-10-10 21:23:19.000 283 21180.45 113.48 42893.54 47838.07 2015-10-10 21:23:20.000 283 21180.42 113.45 42893.55 47838.06 2015-10-10 21:23:21.000 283 21180.42 113.46 42893.58 47838.10 2015-10-10 21:23:22.000 283 21180.43 113.45 42893.59 47838.09 2015-10-10 21:23:23.000 283 21180.41 113.45 42893.56 47838.10 2015-10-10 21:23:24.000 283 21180.39 113.50 42893.59 47838.12 2015-10-10 21:23:25.000 283 21180.38 113.53 42893.58 47838.13 2015-10-10 21:23:26.000 283 21180.41 113.51 42893.56 47838.12 2015-10-10 21:23:27.000 283 21180.41 113.53 42893.54 47838.10 2015-10-10 21:23:28.000 283 21180.40 113.57 42893.51 47838.06 2015-10-10 21:23:29.000 283 21180.40 113.56 42893.52 47838.07 2015-10-10 21:23:30.000 283 21180.41 113.55 42893.51 47838.05 2015-10-10 21:23:31.000 283 21180.41 113.58 42893.50 47838.06 2015-10-10 21:23:32.000 283 21180.42 113.60 42893.51 47838.06 2015-10-10 21:23:33.000 283 21180.41 113.58 42893.52 47838.04 2015-10-10 21:23:34.000 283 21180.44 113.52 42893.56 47838.06 2015-10-10 21:23:35.000 283 21180.49 113.45 42893.56 47838.12 2015-10-10 21:23:36.000 283 21180.56 113.39 42893.60 47838.17 2015-10-10 21:23:37.000 283 21180.63 113.39 42893.65 47838.24 2015-10-10 21:23:38.000 283 21180.66 113.37 42893.68 47838.29 2015-10-10 21:23:39.000 283 21180.71 113.34 42893.72 47838.34 2015-10-10 21:23:40.000 283 21180.74 113.33 42893.72 47838.39 2015-10-10 21:23:41.000 283 21180.77 113.33 42893.75 47838.40 2015-10-10 21:23:42.000 283 21180.83 113.31 42893.75 47838.45 2015-10-10 21:23:43.000 283 21180.87 113.30 42893.80 47838.47 2015-10-10 21:23:44.000 283 21180.91 113.29 42893.77 47838.49 2015-10-10 21:23:45.000 283 21180.92 113.30 42893.82 47838.53 2015-10-10 21:23:46.000 283 21180.95 113.28 42893.82 47838.58 2015-10-10 21:23:47.000 283 21181.01 113.26 42893.84 47838.57 2015-10-10 21:23:48.000 283 21181.04 113.25 42893.88 47838.62 2015-10-10 21:23:49.000 283 21181.03 113.24 42893.87 47838.65 2015-10-10 21:23:50.000 283 21181.06 113.24 42893.88 47838.67 2015-10-10 21:23:51.000 283 21181.10 113.23 42893.89 47838.67 2015-10-10 21:23:52.000 283 21181.08 113.24 42893.90 47838.71 2015-10-10 21:23:53.000 283 21181.06 113.26 42893.89 47838.71 2015-10-10 21:23:54.000 283 21181.08 113.28 42893.90 47838.73 2015-10-10 21:23:55.000 283 21181.09 113.28 42893.91 47838.72 2015-10-10 21:23:56.000 283 21181.07 113.31 42893.90 47838.70 2015-10-10 21:23:57.000 283 21181.02 113.40 42893.90 47838.69 2015-10-10 21:23:58.000 283 21180.93 113.50 42893.84 47838.63 2015-10-10 21:23:59.000 283 21180.86 113.56 42893.77 47838.56 2015-10-10 21:24:00.000 283 21180.83 113.59 42893.77 47838.51 2015-10-10 21:24:01.000 283 21180.81 113.59 42893.72 47838.46 2015-10-10 21:24:02.000 283 21180.82 113.61 42893.68 47838.42 2015-10-10 21:24:03.000 283 21180.82 113.57 42893.73 47838.41 2015-10-10 21:24:04.000 283 21180.83 113.52 42893.73 47838.43 2015-10-10 21:24:05.000 283 21180.85 113.49 42893.75 47838.43 2015-10-10 21:24:06.000 283 21180.85 113.49 42893.76 47838.45 2015-10-10 21:24:07.000 283 21180.83 113.49 42893.76 47838.43 2015-10-10 21:24:08.000 283 21180.84 113.49 42893.75 47838.43 2015-10-10 21:24:09.000 283 21180.85 113.46 42893.76 47838.45 2015-10-10 21:24:10.000 283 21180.82 113.47 42893.77 47838.45 2015-10-10 21:24:11.000 283 21180.81 113.49 42893.75 47838.43 2015-10-10 21:24:12.000 283 21180.80 113.50 42893.75 47838.44 2015-10-10 21:24:13.000 283 21180.78 113.51 42893.76 47838.44 2015-10-10 21:24:14.000 283 21180.76 113.52 42893.75 47838.42 2015-10-10 21:24:15.000 283 21180.75 113.54 42893.73 47838.41 2015-10-10 21:24:16.000 283 21180.77 113.52 42893.74 47838.38 2015-10-10 21:24:17.000 283 21180.77 113.53 42893.72 47838.41 2015-10-10 21:24:18.000 283 21180.76 113.53 42893.74 47838.41 2015-10-10 21:24:19.000 283 21180.78 113.52 42893.75 47838.42 2015-10-10 21:24:20.000 283 21180.80 113.52 42893.72 47838.39 2015-10-10 21:24:21.000 283 21180.82 113.51 42893.73 47838.40 2015-10-10 21:24:22.000 283 21180.82 113.51 42893.71 47838.40 2015-10-10 21:24:23.000 283 21180.80 113.53 42893.72 47838.41 2015-10-10 21:24:24.000 283 21180.78 113.54 42893.71 47838.40 2015-10-10 21:24:25.000 283 21180.76 113.54 42893.70 47838.39 2015-10-10 21:24:26.000 283 21180.77 113.55 42893.67 47838.38 2015-10-10 21:24:27.000 283 21180.79 113.55 42893.71 47838.38 2015-10-10 21:24:28.000 283 21180.81 113.53 42893.75 47838.41 2015-10-10 21:24:29.000 283 21180.82 113.53 42893.72 47838.38 2015-10-10 21:24:30.000 283 21180.82 113.54 42893.70 47838.40 2015-10-10 21:24:31.000 283 21180.83 113.57 42893.70 47838.41 2015-10-10 21:24:32.000 283 21180.85 113.55 42893.71 47838.42 2015-10-10 21:24:33.000 283 21180.94 113.46 42893.71 47838.40 2015-10-10 21:24:34.000 283 21181.06 113.37 42893.77 47838.46 2015-10-10 21:24:35.000 283 21181.10 113.32 42893.82 47838.57 2015-10-10 21:24:36.000 283 21181.15 113.28 42893.86 47838.66 2015-10-10 21:24:37.000 283 21181.23 113.26 42893.88 47838.73 2015-10-10 21:24:38.000 283 21181.28 113.25 42893.93 47838.79 2015-10-10 21:24:39.000 283 21181.35 113.23 42893.97 47838.81 2015-10-10 21:24:40.000 283 21181.33 113.25 42893.95 47838.86 2015-10-10 21:24:41.000 283 21181.36 113.22 42893.97 47838.85 2015-10-10 21:24:42.000 283 21181.37 113.23 42893.97 47838.88 2015-10-10 21:24:43.000 283 21181.39 113.20 42893.98 47838.89 2015-10-10 21:24:44.000 283 21181.35 113.17 42894.04 47838.91 2015-10-10 21:24:45.000 283 21181.34 113.15 42894.04 47838.93 2015-10-10 21:24:46.000 283 21181.36 113.17 42894.05 47838.92 2015-10-10 21:24:47.000 283 21181.37 113.20 42894.02 47838.91 2015-10-10 21:24:48.000 283 21181.38 113.20 42894.06 47838.94 2015-10-10 21:24:49.000 283 21181.39 113.15 42894.04 47838.98 2015-10-10 21:24:50.000 283 21181.37 113.15 42894.06 47838.94 2015-10-10 21:24:51.000 283 21181.38 113.14 42894.04 47838.95 2015-10-10 21:24:52.000 283 21181.38 113.10 42894.04 47838.93 2015-10-10 21:24:53.000 283 21181.31 113.18 42893.99 47838.93 2015-10-10 21:24:54.000 283 21181.22 113.29 42893.93 47838.87 2015-10-10 21:24:55.000 283 21181.13 113.37 42893.84 47838.77 2015-10-10 21:24:56.000 283 21181.11 113.39 42893.79 47838.66 2015-10-10 21:24:57.000 283 21181.09 113.39 42893.79 47838.65 2015-10-10 21:24:58.000 283 21181.05 113.38 42893.75 47838.57 2015-10-10 21:24:59.000 283 21181.05 113.39 42893.73 47838.55 2015-10-10 21:25:00.000 283 21181.06 113.37 42893.73 47838.53 2015-10-10 21:25:01.000 283 21181.02 113.39 42893.72 47838.53 2015-10-10 21:25:02.000 283 21181.01 113.37 42893.68 47838.49 2015-10-10 21:25:03.000 283 21181.01 113.38 42893.66 47838.47 2015-10-10 21:25:04.000 283 21180.97 113.37 42893.67 47838.42 2015-10-10 21:25:05.000 283 21180.93 113.35 42893.65 47838.43 2015-10-10 21:25:06.000 283 21180.93 113.38 42893.62 47838.39 2015-10-10 21:25:07.000 283 21180.91 113.38 42893.59 47838.36 2015-10-10 21:25:08.000 283 21180.91 113.38 42893.58 47838.33 2015-10-10 21:25:09.000 283 21180.85 113.39 42893.60 47838.31 2015-10-10 21:25:10.000 283 21180.83 113.42 42893.61 47838.31 2015-10-10 21:25:11.000 283 21180.82 113.45 42893.59 47838.27 2015-10-10 21:25:12.000 283 21180.79 113.46 42893.56 47838.27 2015-10-10 21:25:13.000 283 21180.78 113.48 42893.54 47838.24 2015-10-10 21:25:14.000 283 21180.78 113.53 42893.50 47838.23 2015-10-10 21:25:15.000 283 21180.77 113.57 42893.50 47838.19 2015-10-10 21:25:16.000 283 21180.77 113.59 42893.44 47838.18 2015-10-10 21:25:17.000 283 21180.76 113.62 42893.41 47838.16 2015-10-10 21:25:18.000 283 21180.77 113.63 42893.41 47838.12 2015-10-10 21:25:19.000 283 21180.74 113.66 42893.41 47838.11 2015-10-10 21:25:20.000 283 21180.73 113.66 42893.37 47838.10 2015-10-10 21:25:21.000 283 21180.75 113.68 42893.35 47838.10 2015-10-10 21:25:22.000 283 21180.76 113.68 42893.37 47838.09 2015-10-10 21:25:23.000 283 21180.78 113.67 42893.35 47838.08 2015-10-10 21:25:24.000 283 21180.80 113.66 42893.38 47838.11 2015-10-10 21:25:25.000 283 21180.83 113.65 42893.41 47838.11 2015-10-10 21:25:26.000 283 21180.84 113.68 42893.40 47838.16 2015-10-10 21:25:27.000 283 21180.86 113.67 42893.43 47838.15 2015-10-10 21:25:28.000 283 21180.87 113.67 42893.40 47838.18 2015-10-10 21:25:29.000 283 21180.90 113.65 42893.42 47838.17 2015-10-10 21:25:30.000 283 21180.90 113.66 42893.45 47838.19 2015-10-10 21:25:31.000 283 21180.91 113.63 42893.48 47838.19 2015-10-10 21:25:32.000 283 21180.91 113.64 42893.49 47838.21 2015-10-10 21:25:33.000 283 21180.91 113.63 42893.49 47838.22 2015-10-10 21:25:34.000 283 21180.91 113.65 42893.49 47838.24 2015-10-10 21:25:35.000 283 21180.94 113.64 42893.52 47838.26 2015-10-10 21:25:36.000 283 21180.92 113.66 42893.51 47838.27 2015-10-10 21:25:37.000 283 21180.96 113.63 42893.51 47838.26 2015-10-10 21:25:38.000 283 21180.98 113.64 42893.55 47838.30 2015-10-10 21:25:39.000 283 21180.97 113.65 42893.55 47838.30 2015-10-10 21:25:40.000 283 21180.97 113.67 42893.57 47838.30 2015-10-10 21:25:41.000 283 21180.99 113.68 42893.56 47838.34 2015-10-10 21:25:42.000 283 21181.00 113.69 42893.55 47838.35 2015-10-10 21:25:43.000 283 21181.05 113.71 42893.54 47838.33 2015-10-10 21:25:44.000 283 21181.04 113.73 42893.57 47838.37 2015-10-10 21:25:45.000 283 21181.02 113.75 42893.56 47838.37 2015-10-10 21:25:46.000 283 21181.00 113.76 42893.58 47838.32 2015-10-10 21:25:47.000 283 21180.99 113.79 42893.57 47838.32 2015-10-10 21:25:48.000 283 21181.01 113.78 42893.57 47838.33 2015-10-10 21:25:49.000 283 21181.02 113.80 42893.56 47838.33 2015-10-10 21:25:50.000 283 21181.01 113.80 42893.57 47838.29 2015-10-10 21:25:51.000 283 21180.99 113.85 42893.56 47838.30 2015-10-10 21:25:52.000 283 21180.98 113.86 42893.53 47838.29 2015-10-10 21:25:53.000 283 21180.99 113.84 42893.53 47838.29 2015-10-10 21:25:54.000 283 21181.01 113.82 42893.54 47838.31 2015-10-10 21:25:55.000 283 21181.07 113.79 42893.55 47838.30 2015-10-10 21:25:56.000 283 21181.19 113.68 42893.60 47838.35 2015-10-10 21:25:57.000 283 21181.29 113.62 42893.69 47838.45 2015-10-10 21:25:58.000 283 21181.34 113.60 42893.71 47838.56 2015-10-10 21:25:59.000 283 21181.40 113.62 42893.73 47838.63 2015-10-10 21:26:00.000 283 21181.42 113.64 42893.76 47838.68 2015-10-10 21:26:01.000 283 21181.40 113.65 42893.75 47838.71 2015-10-10 21:26:02.000 283 21181.43 113.67 42893.78 47838.71 2015-10-10 21:26:03.000 283 21181.45 113.67 42893.80 47838.73 2015-10-10 21:26:04.000 283 21181.47 113.66 42893.81 47838.72 2015-10-10 21:26:05.000 283 21181.45 113.69 42893.79 47838.73 2015-10-10 21:26:06.000 283 21181.47 113.72 42893.76 47838.74 2015-10-10 21:26:07.000 283 21181.44 113.75 42893.73 47838.72 2015-10-10 21:26:08.000 283 21181.36 113.84 42893.71 47838.73 2015-10-10 21:26:09.000 283 21181.27 113.93 42893.65 47838.63 2015-10-10 21:26:10.000 283 21181.20 113.98 42893.59 47838.55 2015-10-10 21:26:11.000 283 21181.18 113.99 42893.56 47838.45 2015-10-10 21:26:12.000 283 21181.12 113.97 42893.54 47838.38 2015-10-10 21:26:13.000 283 21181.09 113.98 42893.50 47838.34 2015-10-10 21:26:14.000 283 21181.09 113.97 42893.46 47838.31 2015-10-10 21:26:15.000 283 21181.09 113.92 42893.46 47838.29 2015-10-10 21:26:16.000 283 21181.07 113.91 42893.46 47838.31 2015-10-10 21:26:17.000 283 21181.09 113.88 42893.48 47838.30 2015-10-10 21:26:18.000 283 21181.11 113.87 42893.46 47838.29 2015-10-10 21:26:19.000 283 21181.12 113.84 42893.46 47838.31 2015-10-10 21:26:20.000 283 21181.13 113.82 42893.47 47838.31 2015-10-10 21:26:21.000 283 21181.14 113.79 42893.45 47838.32 2015-10-10 21:26:22.000 283 21181.15 113.79 42893.48 47838.32 2015-10-10 21:26:23.000 283 21181.18 113.78 42893.49 47838.33 2015-10-10 21:26:24.000 283 21181.18 113.75 42893.49 47838.34 2015-10-10 21:26:25.000 283 21181.17 113.73 42893.49 47838.38 2015-10-10 21:26:26.000 283 21181.16 113.70 42893.52 47838.35 2015-10-10 21:26:27.000 283 21181.13 113.68 42893.50 47838.36 2015-10-10 21:26:28.000 283 21181.15 113.69 42893.48 47838.36 2015-10-10 21:26:29.000 283 21181.14 113.70 42893.46 47838.33 2015-10-10 21:26:30.000 283 21181.13 113.71 42893.44 47838.32 2015-10-10 21:26:31.000 283 21181.12 113.71 42893.43 47838.30 2015-10-10 21:26:32.000 283 21181.11 113.71 42893.45 47838.33 2015-10-10 21:26:33.000 283 21181.11 113.72 42893.44 47838.29 2015-10-10 21:26:34.000 283 21181.13 113.73 42893.43 47838.30 2015-10-10 21:26:35.000 283 21181.13 113.75 42893.39 47838.28 2015-10-10 21:26:36.000 283 21181.16 113.74 42893.39 47838.29 2015-10-10 21:26:37.000 283 21181.20 113.69 42893.44 47838.31 2015-10-10 21:26:38.000 283 21181.22 113.70 42893.44 47838.33 2015-10-10 21:26:39.000 283 21181.31 113.70 42893.44 47838.38 2015-10-10 21:26:40.000 283 21181.37 113.72 42893.45 47838.41 2015-10-10 21:26:41.000 283 21181.41 113.72 42893.48 47838.44 2015-10-10 21:26:42.000 283 21181.46 113.72 42893.51 47838.48 2015-10-10 21:26:43.000 283 21181.48 113.74 42893.51 47838.53 2015-10-10 21:26:44.000 283 21181.49 113.75 42893.53 47838.56 2015-10-10 21:26:45.000 283 21181.53 113.78 42893.53 47838.55 2015-10-10 21:26:46.000 283 21181.57 113.80 42893.50 47838.59 2015-10-10 21:26:47.000 283 21181.55 113.83 42893.53 47838.60 2015-10-10 21:26:48.000 283 21181.50 113.93 42893.51 47838.59 2015-10-10 21:26:49.000 283 21181.41 114.07 42893.42 47838.52 2015-10-10 21:26:50.000 283 21181.34 114.16 42893.38 47838.45 2015-10-10 21:26:51.000 283 21181.30 114.20 42893.29 47838.37 2015-10-10 21:26:52.000 283 21181.27 114.22 42893.27 47838.29 2015-10-10 21:26:53.000 283 21181.24 114.21 42893.25 47838.23 2015-10-10 21:26:54.000 283 21181.25 114.20 42893.23 47838.22 2015-10-10 21:26:55.000 283 21181.27 114.19 42893.20 47838.20 2015-10-10 21:26:56.000 283 21181.26 114.20 42893.22 47838.18 2015-10-10 21:26:57.000 283 21181.30 114.19 42893.20 47838.18 2015-10-10 21:26:58.000 283 21181.34 114.17 42893.22 47838.20 2015-10-10 21:26:59.000 283 21181.37 114.12 42893.22 47838.21 2015-10-10 21:27:00.000 283 21181.37 114.11 42893.22 47838.22 2015-10-10 21:27:01.000 283 21181.40 114.12 42893.25 47838.26 2015-10-10 21:27:02.000 283 21181.45 114.11 42893.28 47838.29 2015-10-10 21:27:03.000 283 21181.48 114.12 42893.28 47838.29 2015-10-10 21:27:04.000 283 21181.49 114.12 42893.30 47838.29 2015-10-10 21:27:05.000 283 21181.50 114.12 42893.28 47838.31 2015-10-10 21:27:06.000 283 21181.51 114.09 42893.28 47838.34 2015-10-10 21:27:07.000 283 21181.51 114.09 42893.27 47838.32 2015-10-10 21:27:08.000 283 21181.52 114.11 42893.27 47838.35 2015-10-10 21:27:09.000 283 21181.53 114.13 42893.27 47838.34 2015-10-10 21:27:10.000 283 21181.55 114.13 42893.27 47838.35 2015-10-10 21:27:11.000 283 21181.55 114.15 42893.28 47838.31 2015-10-10 21:27:12.000 283 21181.52 114.15 42893.29 47838.36 2015-10-10 21:27:13.000 283 21181.55 114.15 42893.28 47838.34 2015-10-10 21:27:14.000 283 21181.57 114.14 42893.26 47838.33 2015-10-10 21:27:15.000 283 21181.58 114.12 42893.26 47838.36 2015-10-10 21:27:16.000 283 21181.58 114.15 42893.21 47838.32 2015-10-10 21:27:17.000 283 21181.57 114.19 42893.20 47838.33 2015-10-10 21:27:18.000 283 21181.57 114.22 42893.19 47838.32 2015-10-10 21:27:19.000 283 21181.58 114.22 42893.18 47838.30 2015-10-10 21:27:20.000 283 21181.61 114.18 42893.16 47838.27 2015-10-10 21:27:21.000 283 21181.62 114.19 42893.13 47838.27 2015-10-10 21:27:22.000 283 21181.61 114.21 42893.15 47838.28 2015-10-10 21:27:23.000 283 21181.60 114.25 42893.15 47838.26 2015-10-10 21:27:24.000 283 21181.62 114.27 42893.13 47838.27 2015-10-10 21:27:25.000 283 21181.64 114.28 42893.12 47838.26 2015-10-10 21:27:26.000 283 21181.65 114.30 42893.14 47838.27 2015-10-10 21:27:27.000 283 21181.69 114.30 42893.12 47838.27 2015-10-10 21:27:28.000 283 21181.71 114.32 42893.13 47838.26 2015-10-10 21:27:29.000 283 21181.71 114.35 42893.11 47838.24 2015-10-10 21:27:30.000 283 21181.71 114.36 42893.09 47838.25 2015-10-10 21:27:31.000 283 21181.70 114.40 42893.13 47838.27 2015-10-10 21:27:32.000 283 21181.73 114.40 42893.14 47838.26 2015-10-10 21:27:33.000 283 21181.73 114.41 42893.10 47838.27 2015-10-10 21:27:34.000 283 21181.71 114.41 42893.11 47838.28 2015-10-10 21:27:35.000 283 21181.72 114.41 42893.12 47838.28 2015-10-10 21:27:36.000 283 21181.74 114.41 42893.11 47838.27 2015-10-10 21:27:37.000 283 21181.75 114.42 42893.11 47838.29 2015-10-10 21:27:38.000 283 21181.77 114.44 42893.12 47838.28 2015-10-10 21:27:39.000 283 21181.77 114.46 42893.11 47838.27 2015-10-10 21:27:40.000 283 21181.78 114.49 42893.12 47838.30 2015-10-10 21:27:41.000 283 21181.80 114.54 42893.09 47838.29 2015-10-10 21:27:42.000 283 21181.85 114.53 42893.07 47838.28 2015-10-10 21:27:43.000 283 21181.87 114.54 42893.07 47838.28 2015-10-10 21:27:44.000 283 21181.88 114.56 42893.06 47838.29 2015-10-10 21:27:45.000 283 21181.88 114.57 42893.07 47838.28 2015-10-10 21:27:46.000 283 21181.90 114.59 42893.07 47838.30 2015-10-10 21:27:47.000 283 21181.95 114.59 42893.03 47838.29 2015-10-10 21:27:48.000 283 21181.96 114.58 42893.04 47838.32 2015-10-10 21:27:49.000 283 21181.93 114.59 42893.07 47838.29 2015-10-10 21:27:50.000 283 21181.94 114.61 42893.05 47838.31 2015-10-10 21:27:51.000 283 21181.96 114.61 42893.04 47838.32 2015-10-10 21:27:52.000 283 21181.97 114.62 42893.01 47838.32 2015-10-10 21:27:53.000 283 21181.97 114.63 42893.04 47838.32 2015-10-10 21:27:54.000 283 21181.97 114.63 42893.04 47838.31 2015-10-10 21:27:55.000 283 21182.02 114.63 42893.04 47838.34 2015-10-10 21:27:56.000 283 21182.04 114.63 42893.04 47838.32 2015-10-10 21:27:57.000 283 21182.02 114.66 42893.01 47838.33 2015-10-10 21:27:58.000 283 21182.01 114.68 42892.98 47838.33 2015-10-10 21:27:59.000 283 21181.98 114.69 42892.95 47838.29 2015-10-10 21:28:00.000 283 21181.99 114.69 42892.92 47838.25 2015-10-10 21:28:01.000 283 21182.01 114.67 42892.97 47838.25 2015-10-10 21:28:02.000 283 21182.05 114.64 42892.94 47838.26 2015-10-10 21:28:03.000 283 21182.07 114.62 42892.96 47838.30 2015-10-10 21:28:04.000 283 21182.13 114.59 42893.00 47838.32 2015-10-10 21:28:05.000 283 21182.12 114.56 42893.04 47838.36 2015-10-10 21:28:06.000 283 21182.12 114.56 42893.07 47838.35 2015-10-10 21:28:07.000 283 21182.13 114.55 42893.07 47838.41 2015-10-10 21:28:08.000 283 21182.19 114.53 42893.06 47838.41 2015-10-10 21:28:09.000 283 21182.20 114.51 42893.07 47838.44 2015-10-10 21:28:10.000 283 21182.17 114.51 42893.08 47838.45 2015-10-10 21:28:11.000 283 21182.19 114.53 42893.12 47838.49 2015-10-10 21:28:12.000 283 21182.20 114.53 42893.11 47838.48 2015-10-10 21:28:13.000 283 21182.20 114.53 42893.10 47838.50 2015-10-10 21:28:14.000 283 21182.24 114.51 42893.10 47838.49 2015-10-10 21:28:15.000 283 21182.27 114.52 42893.09 47838.51 2015-10-10 21:28:16.000 283 21182.27 114.50 42893.09 47838.52 2015-10-10 21:28:17.000 283 21182.26 114.48 42893.10 47838.53 2015-10-10 21:28:18.000 283 21182.27 114.47 42893.13 47838.53 2015-10-10 21:28:19.000 283 21182.30 114.46 42893.12 47838.56 2015-10-10 21:28:20.000 283 21182.32 114.44 42893.11 47838.56 2015-10-10 21:28:21.000 283 21182.28 114.46 42893.13 47838.58 2015-10-10 21:28:22.000 283 21182.30 114.46 42893.13 47838.56 2015-10-10 21:28:23.000 283 21182.32 114.49 42893.12 47838.60 2015-10-10 21:28:24.000 283 21182.30 114.52 42893.09 47838.56 2015-10-10 21:28:25.000 283 21182.32 114.52 42893.06 47838.57 2015-10-10 21:28:26.000 283 21182.31 114.51 42893.06 47838.56 2015-10-10 21:28:27.000 283 21182.33 114.48 42893.08 47838.52 2015-10-10 21:28:28.000 283 21182.35 114.46 42893.05 47838.55 2015-10-10 21:28:29.000 283 21182.38 114.46 42893.07 47838.54 2015-10-10 21:28:30.000 283 21182.42 114.44 42893.06 47838.55 2015-10-10 21:28:31.000 283 21182.48 114.39 42893.11 47838.58 2015-10-10 21:28:32.000 283 21182.52 114.37 42893.16 47838.62 2015-10-10 21:28:33.000 283 21182.53 114.35 42893.14 47838.64 2015-10-10 21:28:34.000 283 21182.55 114.39 42893.12 47838.65 2015-10-10 21:28:35.000 283 21182.55 114.37 42893.12 47838.67 2015-10-10 21:28:36.000 283 21182.59 114.38 42893.10 47838.67 2015-10-10 21:28:37.000 283 21182.62 114.35 42893.11 47838.67 2015-10-10 21:28:38.000 283 21182.63 114.32 42893.11 47838.71 2015-10-10 21:28:39.000 283 21182.67 114.31 42893.14 47838.74 2015-10-10 21:28:40.000 283 21182.71 114.27 42893.14 47838.78 2015-10-10 21:28:41.000 283 21182.73 114.25 42893.17 47838.76 2015-10-10 21:28:42.000 283 21182.73 114.24 42893.22 47838.83 2015-10-10 21:28:43.000 283 21182.77 114.22 42893.23 47838.85 2015-10-10 21:28:44.000 283 21182.78 114.22 42893.25 47838.87 2015-10-10 21:28:45.000 283 21182.79 114.22 42893.27 47838.90 2015-10-10 21:28:46.000 283 21182.82 114.19 42893.31 47838.91 2015-10-10 21:28:47.000 283 21182.83 114.17 42893.32 47838.97 2015-10-10 21:28:48.000 283 21182.86 114.14 42893.39 47838.98 2015-10-10 21:28:49.000 283 21182.87 114.12 42893.42 47839.04 2015-10-10 21:28:50.000 283 21182.89 114.07 42893.46 47839.05 2015-10-10 21:28:51.000 283 21182.92 114.04 42893.48 47839.14 2015-10-10 21:28:52.000 283 21182.92 114.05 42893.50 47839.15 2015-10-10 21:28:53.000 283 21182.98 114.09 42893.51 47839.19 2015-10-10 21:28:54.000 283 21182.97 114.12 42893.55 47839.21 2015-10-10 21:28:55.000 283 21182.95 114.14 42893.58 47839.22 2015-10-10 21:28:56.000 283 21182.95 114.16 42893.60 47839.22 2015-10-10 21:28:57.000 283 21182.95 114.18 42893.61 47839.23 2015-10-10 21:28:58.000 283 21182.98 114.18 42893.58 47839.25 2015-10-10 21:28:59.000 283 21182.97 114.19 42893.59 47839.27 2015-10-10 21:29:00.000 283 21183.00 114.19 42893.60 47839.26 2015-10-10 21:29:01.000 283 21183.00 114.21 42893.59 47839.28 2015-10-10 21:29:02.000 283 21182.96 114.25 42893.58 47839.28 2015-10-10 21:29:03.000 283 21183.02 114.24 42893.64 47839.30 2015-10-10 21:29:04.000 283 21183.01 114.25 42893.58 47839.30 2015-10-10 21:29:05.000 283 21183.00 114.29 42893.59 47839.31 2015-10-10 21:29:06.000 283 21183.00 114.29 42893.59 47839.31 2015-10-10 21:29:07.000 283 21183.03 114.30 42893.60 47839.31 2015-10-10 21:29:08.000 283 21183.01 114.32 42893.62 47839.32 2015-10-10 21:29:09.000 283 21182.98 114.34 42893.62 47839.33 2015-10-10 21:29:10.000 283 21183.00 114.32 42893.63 47839.31 2015-10-10 21:29:11.000 283 21183.00 114.32 42893.60 47839.30 2015-10-10 21:29:12.000 283 21183.02 114.34 42893.60 47839.30 2015-10-10 21:29:13.000 283 21183.01 114.34 42893.59 47839.28 2015-10-10 21:29:14.000 283 21183.02 114.28 42893.60 47839.31 2015-10-10 21:29:15.000 283 21183.03 114.27 42893.58 47839.31 2015-10-10 21:29:16.000 283 21183.04 114.27 42893.58 47839.32 2015-10-10 21:29:17.000 283 21183.07 114.24 42893.62 47839.34 2015-10-10 21:29:18.000 283 21183.08 114.21 42893.64 47839.34 2015-10-10 21:29:19.000 283 21183.09 114.21 42893.65 47839.37 2015-10-10 21:29:20.000 283 21183.11 114.19 42893.68 47839.37 2015-10-10 21:29:21.000 283 21183.12 114.17 42893.68 47839.38 2015-10-10 21:29:22.000 283 21183.11 114.16 42893.70 47839.41 2015-10-10 21:29:23.000 283 21183.12 114.19 42893.70 47839.40 2015-10-10 21:29:24.000 283 21183.15 114.18 42893.67 47839.41 2015-10-10 21:29:25.000 283 21183.16 114.17 42893.66 47839.44 2015-10-10 21:29:26.000 283 21183.20 114.18 42893.64 47839.43 2015-10-10 21:29:27.000 283 21183.23 114.16 42893.66 47839.44 2015-10-10 21:29:28.000 283 21183.23 114.15 42893.66 47839.41 2015-10-10 21:29:29.000 283 21183.23 114.16 42893.66 47839.45 2015-10-10 21:29:30.000 283 21183.26 114.20 42893.68 47839.44 2015-10-10 21:29:31.000 283 21183.28 114.20 42893.65 47839.44 2015-10-10 21:29:32.000 283 21183.28 114.19 42893.60 47839.46 2015-10-10 21:29:33.000 283 21183.29 114.20 42893.63 47839.46 2015-10-10 21:29:34.000 283 21183.35 114.20 42893.64 47839.45 2015-10-10 21:29:35.000 283 21183.35 114.21 42893.66 47839.46 2015-10-10 21:29:36.000 283 21183.34 114.22 42893.61 47839.47 2015-10-10 21:29:37.000 283 21183.38 114.21 42893.64 47839.47 2015-10-10 21:29:38.000 283 21183.44 114.18 42893.64 47839.48 2015-10-10 21:29:39.000 283 21183.44 114.18 42893.63 47839.49 2015-10-10 21:29:40.000 283 21183.43 114.18 42893.60 47839.50 2015-10-10 21:29:41.000 283 21183.43 114.21 42893.61 47839.51 2015-10-10 21:29:42.000 283 21183.46 114.23 42893.62 47839.51 2015-10-10 21:29:43.000 283 21183.47 114.22 42893.60 47839.49 2015-10-10 21:29:44.000 283 21183.47 114.21 42893.61 47839.51 2015-10-10 21:29:45.000 283 21183.50 114.19 42893.59 47839.51 2015-10-10 21:29:46.000 283 21183.50 114.18 42893.59 47839.52 2015-10-10 21:29:47.000 283 21183.49 114.16 42893.61 47839.52 2015-10-10 21:29:48.000 283 21183.50 114.15 42893.63 47839.52 2015-10-10 21:29:49.000 283 21183.51 114.15 42893.64 47839.55 2015-10-10 21:29:50.000 283 21183.53 114.15 42893.63 47839.56 2015-10-10 21:29:51.000 283 21183.56 114.13 42893.63 47839.60 2015-10-10 21:29:52.000 283 21183.55 114.15 42893.66 47839.58 2015-10-10 21:29:53.000 283 21183.55 114.16 42893.66 47839.61 2015-10-10 21:29:54.000 283 21183.56 114.15 42893.67 47839.60 2015-10-10 21:29:55.000 283 21183.55 114.16 42893.68 47839.63 2015-10-10 21:29:56.000 283 21183.56 114.21 42893.64 47839.63 2015-10-10 21:29:57.000 283 21183.57 114.19 42893.64 47839.64 2015-10-10 21:29:58.000 283 21183.57 114.19 42893.65 47839.64 2015-10-10 21:29:59.000 283 21183.59 114.23 42893.66 47839.61 2015-10-10 21:30:00.000 283 21183.59 114.24 42893.65 47839.61 2015-10-10 21:30:01.000 283 21183.57 114.25 42893.61 47839.61 2015-10-10 21:30:02.000 283 21183.58 114.27 42893.65 47839.57 2015-10-10 21:30:03.000 283 21183.56 114.30 42893.66 47839.58 2015-10-10 21:30:04.000 283 21183.55 114.33 42893.64 47839.57 2015-10-10 21:30:05.000 283 21183.56 114.34 42893.62 47839.57 2015-10-10 21:30:06.000 283 21183.54 114.36 42893.66 47839.56 2015-10-10 21:30:07.000 283 21183.51 114.37 42893.61 47839.55 2015-10-10 21:30:08.000 283 21183.52 114.38 42893.61 47839.54 2015-10-10 21:30:09.000 283 21183.50 114.39 42893.60 47839.55 2015-10-10 21:30:10.000 283 21183.52 114.42 42893.59 47839.53 2015-10-10 21:30:11.000 283 21183.52 114.44 42893.56 47839.51 2015-10-10 21:30:12.000 283 21183.49 114.46 42893.54 47839.50 2015-10-10 21:30:13.000 283 21183.49 114.51 42893.51 47839.44 2015-10-10 21:30:14.000 283 21183.49 114.55 42893.47 47839.42 2015-10-10 21:30:15.000 283 21183.50 114.59 42893.45 47839.41 2015-10-10 21:30:16.000 283 21183.49 114.64 42893.44 47839.39 2015-10-10 21:30:17.000 283 21183.47 114.66 42893.46 47839.34 2015-10-10 21:30:18.000 283 21183.48 114.69 42893.40 47839.29 2015-10-10 21:30:19.000 283 21183.50 114.69 42893.39 47839.25 2015-10-10 21:30:20.000 283 21183.48 114.69 42893.35 47839.25 2015-10-10 21:30:21.000 283 21183.45 114.70 42893.30 47839.21 2015-10-10 21:30:22.000 283 21183.44 114.68 42893.30 47839.20 2015-10-10 21:30:23.000 283 21183.46 114.65 42893.28 47839.16 2015-10-10 21:30:24.000 283 21183.46 114.66 42893.26 47839.14 2015-10-10 21:30:25.000 283 21183.45 114.67 42893.27 47839.13 2015-10-10 21:30:26.000 283 21183.45 114.69 42893.24 47839.14 2015-10-10 21:30:27.000 283 21183.45 114.70 42893.20 47839.10 2015-10-10 21:30:28.000 283 21183.47 114.68 42893.21 47839.08 2015-10-10 21:30:29.000 283 21183.46 114.67 42893.17 47839.08 2015-10-10 21:30:30.000 283 21183.45 114.69 42893.16 47839.04 2015-10-10 21:30:31.000 283 21183.44 114.68 42893.16 47839.03 2015-10-10 21:30:32.000 283 21183.44 114.67 42893.17 47839.03 2015-10-10 21:30:33.000 283 21183.44 114.69 42893.14 47839.02 2015-10-10 21:30:34.000 283 21183.45 114.67 42893.15 47839.03 2015-10-10 21:30:35.000 283 21183.44 114.66 42893.16 47839.03 2015-10-10 21:30:36.000 283 21183.46 114.65 42893.15 47839.03 2015-10-10 21:30:37.000 283 21183.50 114.63 42893.20 47839.04 2015-10-10 21:30:38.000 283 21183.50 114.64 42893.20 47839.09 2015-10-10 21:30:39.000 283 21183.52 114.67 42893.22 47839.09 2015-10-10 21:30:40.000 283 21183.51 114.71 42893.25 47839.11 2015-10-10 21:30:41.000 283 21183.51 114.72 42893.26 47839.12 2015-10-10 21:30:42.000 283 21183.53 114.71 42893.23 47839.12 2015-10-10 21:30:43.000 283 21183.53 114.74 42893.23 47839.15 2015-10-10 21:30:44.000 283 21183.55 114.75 42893.26 47839.16 2015-10-10 21:30:45.000 283 21183.56 114.75 42893.26 47839.16 2015-10-10 21:30:46.000 283 21183.57 114.75 42893.25 47839.19 2015-10-10 21:30:47.000 283 21183.56 114.77 42893.26 47839.20 2015-10-10 21:30:48.000 283 21183.58 114.77 42893.31 47839.21 2015-10-10 21:30:49.000 283 21183.55 114.82 42893.29 47839.21 2015-10-10 21:30:50.000 283 21183.53 114.82 42893.31 47839.21 2015-10-10 21:30:51.000 283 21183.58 114.82 42893.30 47839.24 2015-10-10 21:30:52.000 283 21183.58 114.80 42893.34 47839.24 2015-10-10 21:30:53.000 283 21183.58 114.80 42893.33 47839.27 2015-10-10 21:30:54.000 283 21183.58 114.82 42893.33 47839.27 2015-10-10 21:30:55.000 283 21183.58 114.81 42893.38 47839.27 2015-10-10 21:30:56.000 283 21183.62 114.82 42893.37 47839.29 2015-10-10 21:30:57.000 283 21183.60 114.80 42893.38 47839.29 2015-10-10 21:30:58.000 283 21183.60 114.79 42893.34 47839.29 2015-10-10 21:30:59.000 283 21183.60 114.79 42893.35 47839.28 2015-10-10 21:31:00.000 283 21183.56 114.79 42893.35 47839.28 2015-10-10 21:31:01.000 283 21183.57 114.78 42893.35 47839.27 2015-10-10 21:31:02.000 283 21183.58 114.76 42893.35 47839.27 2015-10-10 21:31:03.000 283 21183.58 114.74 42893.35 47839.26 2015-10-10 21:31:04.000 283 21183.60 114.71 42893.34 47839.26 2015-10-10 21:31:05.000 283 21183.61 114.68 42893.34 47839.26 2015-10-10 21:31:06.000 283 21183.65 114.66 42893.34 47839.27 2015-10-10 21:31:07.000 283 21183.67 114.65 42893.36 47839.29 2015-10-10 21:31:08.000 283 21183.66 114.63 42893.35 47839.28 2015-10-10 21:31:09.000 283 21183.69 114.61 42893.34 47839.28 2015-10-10 21:31:10.000 283 21183.75 114.58 42893.35 47839.33 2015-10-10 21:31:11.000 283 21183.74 114.59 42893.35 47839.33 2015-10-10 21:31:12.000 283 21183.74 114.59 42893.39 47839.36 2015-10-10 21:31:13.000 283 21183.78 114.61 42893.38 47839.35 2015-10-10 21:31:14.000 283 21183.76 114.63 42893.37 47839.35 2015-10-10 21:31:15.000 283 21183.76 114.62 42893.33 47839.36 2015-10-10 21:31:16.000 283 21183.77 114.63 42893.37 47839.35 2015-10-10 21:31:17.000 283 21183.76 114.66 42893.33 47839.35 2015-10-10 21:31:18.000 283 21183.73 114.72 42893.32 47839.32 2015-10-10 21:31:19.000 283 21183.70 114.75 42893.32 47839.30 2015-10-10 21:31:20.000 283 21183.70 114.74 42893.28 47839.25 2015-10-10 21:31:21.000 283 21183.66 114.76 42893.23 47839.23 2015-10-10 21:31:22.000 283 21183.64 114.77 42893.20 47839.23 2015-10-10 21:31:23.000 283 21183.62 114.77 42893.21 47839.19 2015-10-10 21:31:24.000 283 21183.60 114.79 42893.19 47839.18 2015-10-10 21:31:25.000 283 21183.60 114.78 42893.20 47839.15 2015-10-10 21:31:26.000 283 21183.58 114.75 42893.21 47839.16 2015-10-10 21:31:27.000 283 21183.59 114.74 42893.24 47839.16 2015-10-10 21:31:28.000 283 21183.62 114.76 42893.22 47839.17 2015-10-10 21:31:29.000 283 21183.63 114.75 42893.21 47839.19 2015-10-10 21:31:30.000 283 21183.64 114.74 42893.24 47839.18 2015-10-10 21:31:31.000 283 21183.62 114.76 42893.25 47839.19 2015-10-10 21:31:32.000 283 21183.63 114.74 42893.25 47839.19 2015-10-10 21:31:33.000 283 21183.61 114.74 42893.28 47839.19 2015-10-10 21:31:34.000 283 21183.61 114.75 42893.27 47839.17 2015-10-10 21:31:35.000 283 21183.63 114.72 42893.26 47839.19 2015-10-10 21:31:36.000 283 21183.62 114.74 42893.27 47839.20 2015-10-10 21:31:37.000 283 21183.60 114.72 42893.26 47839.19 2015-10-10 21:31:38.000 283 21183.59 114.71 42893.27 47839.18 2015-10-10 21:31:39.000 283 21183.60 114.70 42893.27 47839.18 2015-10-10 21:31:40.000 283 21183.58 114.64 42893.25 47839.16 2015-10-10 21:31:41.000 283 21183.59 114.62 42893.25 47839.17 2015-10-10 21:31:42.000 283 21183.64 114.62 42893.27 47839.18 2015-10-10 21:31:43.000 283 21183.66 114.61 42893.28 47839.20 2015-10-10 21:31:44.000 283 21183.70 114.59 42893.29 47839.22 2015-10-10 21:31:45.000 283 21183.71 114.55 42893.31 47839.24 2015-10-10 21:31:46.000 283 21183.73 114.54 42893.31 47839.24 2015-10-10 21:31:47.000 283 21183.74 114.53 42893.30 47839.26 2015-10-10 21:31:48.000 283 21183.73 114.48 42893.29 47839.26 2015-10-10 21:31:49.000 283 21183.74 114.43 42893.26 47839.26 2015-10-10 21:31:50.000 283 21183.75 114.39 42893.28 47839.25 2015-10-10 21:31:51.000 283 21183.79 114.36 42893.31 47839.27 2015-10-10 21:31:52.000 283 21183.83 114.37 42893.35 47839.32 2015-10-10 21:31:53.000 283 21183.84 114.38 42893.37 47839.34 2015-10-10 21:31:54.000 283 21183.86 114.36 42893.36 47839.37 2015-10-10 21:31:55.000 283 21183.86 114.38 42893.38 47839.37 2015-10-10 21:31:56.000 283 21183.85 114.38 42893.42 47839.40 2015-10-10 21:31:57.000 283 21183.85 114.37 42893.41 47839.41 2015-10-10 21:31:58.000 283 21183.85 114.35 42893.39 47839.40 2015-10-10 21:31:59.000 283 21183.84 114.33 42893.42 47839.41 2015-10-10 21:32:00.000 283 21183.83 114.35 42893.41 47839.42 2015-10-10 21:32:01.000 283 21183.81 114.36 42893.39 47839.42 2015-10-10 21:32:02.000 283 21183.79 114.37 42893.38 47839.42 2015-10-10 21:32:03.000 283 21183.77 114.38 42893.39 47839.40 2015-10-10 21:32:04.000 283 21183.74 114.38 42893.40 47839.40 2015-10-10 21:32:05.000 283 21183.76 114.38 42893.41 47839.41 2015-10-10 21:32:06.000 283 21183.73 114.40 42893.40 47839.38 2015-10-10 21:32:07.000 283 21183.75 114.40 42893.38 47839.37 2015-10-10 21:32:08.000 283 21183.74 114.41 42893.42 47839.40 2015-10-10 21:32:09.000 283 21183.74 114.44 42893.43 47839.39 2015-10-10 21:32:10.000 283 21183.73 114.45 42893.43 47839.38 2015-10-10 21:32:11.000 283 21183.73 114.44 42893.41 47839.38 2015-10-10 21:32:12.000 283 21183.71 114.42 42893.39 47839.39 2015-10-10 21:32:13.000 283 21183.69 114.44 42893.42 47839.40 2015-10-10 21:32:14.000 283 21183.74 114.43 42893.43 47839.38 2015-10-10 21:32:15.000 283 21183.73 114.42 42893.46 47839.39 2015-10-10 21:32:16.000 283 21183.72 114.40 42893.45 47839.42 2015-10-10 21:32:17.000 283 21183.71 114.40 42893.46 47839.40 2015-10-10 21:32:18.000 283 21183.74 114.39 42893.45 47839.42 2015-10-10 21:32:19.000 283 21183.76 114.37 42893.44 47839.45 2015-10-10 21:32:20.000 283 21183.75 114.38 42893.49 47839.44 2015-10-10 21:32:21.000 283 21183.81 114.37 42893.47 47839.48 2015-10-10 21:32:22.000 283 21183.83 114.39 42893.49 47839.48 2015-10-10 21:32:23.000 283 21183.83 114.39 42893.51 47839.48 2015-10-10 21:32:24.000 283 21183.84 114.37 42893.49 47839.49 2015-10-10 21:32:25.000 283 21183.82 114.38 42893.48 47839.49 2015-10-10 21:32:26.000 283 21183.88 114.38 42893.47 47839.48 2015-10-10 21:32:27.000 283 21183.91 114.37 42893.46 47839.50 2015-10-10 21:32:28.000 283 21183.94 114.37 42893.44 47839.49 2015-10-10 21:32:29.000 283 21183.94 114.35 42893.44 47839.51 2015-10-10 21:32:30.000 283 21183.95 114.34 42893.44 47839.52 2015-10-10 21:32:31.000 283 21183.96 114.33 42893.46 47839.52 2015-10-10 21:32:32.000 283 21183.95 114.32 42893.46 47839.54 2015-10-10 21:32:33.000 283 21183.97 114.31 42893.47 47839.56 2015-10-10 21:32:34.000 283 21183.99 114.31 42893.46 47839.54 2015-10-10 21:32:35.000 283 21184.01 114.28 42893.46 47839.57 2015-10-10 21:32:36.000 283 21184.01 114.27 42893.48 47839.59 2015-10-10 21:32:37.000 283 21184.03 114.25 42893.47 47839.60 2015-10-10 21:32:38.000 283 21184.05 114.23 42893.51 47839.62 2015-10-10 21:32:39.000 283 21184.04 114.21 42893.52 47839.62 2015-10-10 21:32:40.000 283 21184.04 114.24 42893.50 47839.61 2015-10-10 21:32:41.000 283 21184.02 114.24 42893.47 47839.61 2015-10-10 21:32:42.000 283 21184.02 114.23 42893.46 47839.59 2015-10-10 21:32:43.000 283 21184.03 114.22 42893.48 47839.58 2015-10-10 21:32:44.000 283 21184.03 114.22 42893.47 47839.60 2015-10-10 21:32:45.000 283 21184.04 114.19 42893.50 47839.58 2015-10-10 21:32:46.000 283 21184.03 114.18 42893.52 47839.58 2015-10-10 21:32:47.000 283 21184.01 114.20 42893.50 47839.58 2015-10-10 21:32:48.000 283 21184.00 114.19 42893.46 47839.57 2015-10-10 21:32:49.000 283 21184.00 114.18 42893.42 47839.54 2015-10-10 21:32:50.000 283 21183.98 114.14 42893.42 47839.53 2015-10-10 21:32:51.000 283 21183.99 114.13 42893.43 47839.54 2015-10-10 21:32:52.000 283 21183.98 114.12 42893.46 47839.53 2015-10-10 21:32:53.000 283 21183.96 114.10 42893.45 47839.51 2015-10-10 21:32:54.000 283 21183.95 114.09 42893.45 47839.50 2015-10-10 21:32:55.000 283 21183.97 114.10 42893.44 47839.50 2015-10-10 21:32:56.000 283 21183.97 114.07 42893.44 47839.50 2015-10-10 21:32:57.000 283 21183.94 114.07 42893.46 47839.50 2015-10-10 21:32:58.000 283 21183.95 114.04 42893.44 47839.49 2015-10-10 21:32:59.000 283 21183.96 114.02 42893.43 47839.49 2015-10-10 21:33:00.000 283 21183.96 114.02 42893.42 47839.48 2015-10-10 21:33:01.000 283 21184.01 113.99 42893.45 47839.50 2015-10-10 21:33:02.000 283 21183.99 114.00 42893.46 47839.49 2015-10-10 21:33:03.000 283 21183.96 113.99 42893.46 47839.52 2015-10-10 21:33:04.000 283 21183.95 113.96 42893.46 47839.51 2015-10-10 21:33:05.000 283 21183.89 113.94 42893.48 47839.51 2015-10-10 21:33:06.000 283 21183.89 113.95 42893.48 47839.50 2015-10-10 21:33:07.000 283 21183.88 113.98 42893.49 47839.52 2015-10-10 21:33:08.000 283 21183.86 113.99 42893.45 47839.49 2015-10-10 21:33:09.000 283 21183.90 114.04 42893.41 47839.48 2015-10-10 21:33:10.000 283 21183.93 114.04 42893.40 47839.50 2015-10-10 21:33:11.000 283 21183.98 113.99 42893.42 47839.48 2015-10-10 21:33:12.000 283 21184.02 113.95 42893.46 47839.50 2015-10-10 21:33:13.000 283 21183.98 113.86 42893.50 47839.53 2015-10-10 21:33:14.000 283 21183.96 113.82 42893.53 47839.55 2015-10-10 21:33:15.000 283 21183.92 113.81 42893.55 47839.56 2015-10-10 21:33:16.000 283 21183.88 113.83 42893.54 47839.55 2015-10-10 21:33:17.000 283 21183.87 113.89 42893.52 47839.55 2015-10-10 21:33:18.000 283 21183.85 113.91 42893.52 47839.55 2015-10-10 21:33:19.000 283 21183.84 113.93 42893.52 47839.56 2015-10-10 21:33:20.000 283 21183.86 113.98 42893.51 47839.54 2015-10-10 21:33:21.000 283 21183.86 114.00 42893.49 47839.52 2015-10-10 21:33:22.000 283 21183.87 113.95 42893.50 47839.53 2015-10-10 21:33:23.000 283 21183.87 113.96 42893.49 47839.52 2015-10-10 21:33:24.000 283 21183.88 113.97 42893.47 47839.51 2015-10-10 21:33:25.000 283 21183.91 113.96 42893.46 47839.52 2015-10-10 21:33:26.000 283 21183.96 113.98 42893.43 47839.53 2015-10-10 21:33:27.000 283 21183.98 113.97 42893.43 47839.52 2015-10-10 21:33:28.000 283 21184.00 113.96 42893.43 47839.54 2015-10-10 21:33:29.000 283 21184.04 113.93 42893.43 47839.53 2015-10-10 21:33:30.000 283 21184.14 113.89 42893.42 47839.56 2015-10-10 21:33:31.000 283 21184.18 113.79 42893.44 47839.58 2015-10-10 21:33:32.000 283 21184.19 113.67 42893.46 47839.62 2015-10-10 21:33:33.000 283 21184.15 113.56 42893.50 47839.64 2015-10-10 21:33:34.000 283 21184.08 113.52 42893.54 47839.64 2015-10-10 21:33:35.000 283 21184.07 113.51 42893.52 47839.66 2015-10-10 21:33:36.000 283 21184.06 113.49 42893.57 47839.66 2015-10-10 21:33:37.000 283 21184.04 113.51 42893.59 47839.70 2015-10-10 21:33:38.000 283 21183.99 113.52 42893.58 47839.67 2015-10-10 21:33:39.000 283 21184.00 113.51 42893.60 47839.65 2015-10-10 21:33:40.000 283 21183.99 113.51 42893.64 47839.68 2015-10-10 21:33:41.000 283 21183.97 113.53 42893.64 47839.67 2015-10-10 21:33:42.000 283 21183.95 113.59 42893.63 47839.66 2015-10-10 21:33:43.000 283 21183.92 113.61 42893.63 47839.67 2015-10-10 21:33:44.000 283 21183.93 113.59 42893.58 47839.65 2015-10-10 21:33:45.000 283 21183.90 113.58 42893.58 47839.65 2015-10-10 21:33:46.000 283 21183.90 113.60 42893.59 47839.63 2015-10-10 21:33:47.000 283 21183.91 113.60 42893.61 47839.64 2015-10-10 21:33:48.000 283 21183.85 113.61 42893.56 47839.60 2015-10-10 21:33:49.000 283 21183.86 113.63 42893.53 47839.60 2015-10-10 21:33:50.000 283 21183.85 113.63 42893.53 47839.60 2015-10-10 21:33:51.000 283 21183.85 113.63 42893.52 47839.56 2015-10-10 21:33:52.000 283 21183.81 113.61 42893.51 47839.52 2015-10-10 21:33:53.000 283 21183.78 113.61 42893.51 47839.52 2015-10-10 21:33:54.000 283 21183.79 113.59 42893.50 47839.51 2015-10-10 21:33:55.000 283 21183.76 113.58 42893.49 47839.50 2015-10-10 21:33:56.000 283 21183.77 113.57 42893.52 47839.47 2015-10-10 21:33:57.000 283 21183.77 113.53 42893.55 47839.52 2015-10-10 21:33:58.000 283 21183.78 113.49 42893.60 47839.52 2015-10-10 21:33:59.000 283 21183.79 113.46 42893.56 47839.52 2015-10-10 21:34:00.000 283 21183.81 113.44 42893.59 47839.57 2015-10-10 21:34:01.000 283 21183.79 113.42 42893.61 47839.56 2015-10-10 21:34:02.000 283 21183.82 113.40 42893.62 47839.57 2015-10-10 21:34:03.000 283 21183.84 113.37 42893.62 47839.57 2015-10-10 21:34:04.000 283 21183.84 113.36 42893.62 47839.59 2015-10-10 21:34:05.000 283 21183.85 113.35 42893.60 47839.60 2015-10-10 21:34:06.000 283 21183.85 113.32 42893.64 47839.62 2015-10-10 21:34:07.000 283 21183.84 113.29 42893.65 47839.61 2015-10-10 21:34:08.000 283 21183.87 113.28 42893.65 47839.63 2015-10-10 21:34:09.000 283 21183.89 113.25 42893.64 47839.63 2015-10-10 21:34:10.000 283 21183.89 113.23 42893.66 47839.65 2015-10-10 21:34:11.000 283 21183.90 113.21 42893.68 47839.65 2015-10-10 21:34:12.000 283 21183.94 113.14 42893.67 47839.68 2015-10-10 21:34:13.000 283 21183.93 113.10 42893.67 47839.69 2015-10-10 21:34:14.000 283 21183.95 113.07 42893.69 47839.71 2015-10-10 21:34:15.000 283 21184.00 113.09 42893.67 47839.71 2015-10-10 21:34:16.000 283 21183.98 113.07 42893.71 47839.73 2015-10-10 21:34:17.000 283 21183.99 113.04 42893.72 47839.73 2015-10-10 21:34:18.000 283 21183.99 113.00 42893.72 47839.76 2015-10-10 21:34:19.000 283 21183.99 112.98 42893.72 47839.77 2015-10-10 21:34:20.000 283 21184.00 112.96 42893.73 47839.79 2015-10-10 21:34:21.000 283 21184.02 112.96 42893.76 47839.78 2015-10-10 21:34:22.000 283 21184.05 112.96 42893.76 47839.81 2015-10-10 21:34:23.000 283 21184.07 112.94 42893.74 47839.82 2015-10-10 21:34:24.000 283 21184.09 112.94 42893.74 47839.85 2015-10-10 21:34:25.000 283 21184.10 112.92 42893.74 47839.82 2015-10-10 21:34:26.000 283 21184.13 112.91 42893.72 47839.83 2015-10-10 21:34:27.000 283 21184.11 112.89 42893.73 47839.82 2015-10-10 21:34:28.000 283 21184.10 112.89 42893.71 47839.84 2015-10-10 21:34:29.000 283 21184.11 112.87 42893.73 47839.86 2015-10-10 21:34:30.000 283 21184.12 112.87 42893.73 47839.84 2015-10-10 21:34:31.000 283 21184.11 112.85 42893.71 47839.85 2015-10-10 21:34:32.000 283 21184.11 112.85 42893.73 47839.83 2015-10-10 21:34:33.000 283 21184.12 112.84 42893.74 47839.84 2015-10-10 21:34:34.000 283 21184.12 112.83 42893.75 47839.84 2015-10-10 21:34:35.000 283 21184.10 112.85 42893.74 47839.83 2015-10-10 21:34:36.000 283 21184.08 112.84 42893.77 47839.82 2015-10-10 21:34:37.000 283 21184.05 112.83 42893.75 47839.81 2015-10-10 21:34:38.000 283 21184.05 112.82 42893.71 47839.79 2015-10-10 21:34:39.000 283 21184.02 112.82 42893.69 47839.79 2015-10-10 21:34:40.000 283 21184.01 112.82 42893.71 47839.77 2015-10-10 21:34:41.000 283 21184.01 112.84 42893.67 47839.76 2015-10-10 21:34:42.000 283 21184.00 112.84 42893.66 47839.74 2015-10-10 21:34:43.000 283 21183.98 112.82 42893.70 47839.73 2015-10-10 21:34:44.000 283 21183.98 112.81 42893.68 47839.73 2015-10-10 21:34:45.000 283 21183.97 112.83 42893.67 47839.72 2015-10-10 21:34:46.000 283 21183.98 112.84 42893.65 47839.69 2015-10-10 21:34:47.000 283 21183.97 112.82 42893.63 47839.69 2015-10-10 21:34:48.000 283 21183.98 112.83 42893.64 47839.68 2015-10-10 21:34:49.000 283 21183.96 112.83 42893.65 47839.69 2015-10-10 21:34:50.000 283 21183.95 112.84 42893.62 47839.67 2015-10-10 21:34:51.000 283 21183.96 112.83 42893.61 47839.66 2015-10-10 21:34:52.000 283 21183.95 112.85 42893.62 47839.67 2015-10-10 21:34:53.000 283 21183.92 112.86 42893.64 47839.67 2015-10-10 21:34:54.000 283 21183.93 112.88 42893.64 47839.66 2015-10-10 21:34:55.000 283 21183.95 112.85 42893.65 47839.67 2015-10-10 21:34:56.000 283 21183.93 112.83 42893.66 47839.65 2015-10-10 21:34:57.000 283 21183.92 112.85 42893.65 47839.66 2015-10-10 21:34:58.000 283 21183.92 112.84 42893.63 47839.66 2015-10-10 21:34:59.000 283 21183.91 112.85 42893.65 47839.65 2015-10-10 21:35:00.000 283 21183.91 112.87 42893.67 47839.68 2015-10-10 21:35:01.000 283 21183.90 112.89 42893.67 47839.66 2015-10-10 21:35:02.000 283 21183.94 112.91 42893.69 47839.69 2015-10-10 21:35:03.000 283 21183.94 112.91 42893.64 47839.70 2015-10-10 21:35:04.000 283 21183.95 112.95 42893.64 47839.69 2015-10-10 21:35:05.000 283 21183.96 112.96 42893.63 47839.71 2015-10-10 21:35:06.000 283 21183.96 112.97 42893.62 47839.68 2015-10-10 21:35:07.000 283 21183.97 112.98 42893.60 47839.67 2015-10-10 21:35:08.000 283 21183.99 112.98 42893.59 47839.65 2015-10-10 21:35:09.000 283 21184.00 112.93 42893.53 47839.65 2015-10-10 21:35:10.000 283 21183.95 112.90 42893.56 47839.66 2015-10-10 21:35:11.000 283 21183.96 112.91 42893.54 47839.67 2015-10-10 21:35:12.000 283 21183.99 112.93 42893.56 47839.62 2015-10-10 21:35:13.000 283 21184.00 112.93 42893.56 47839.67 2015-10-10 21:35:14.000 283 21184.04 112.92 42893.54 47839.68 2015-10-10 21:35:15.000 283 21184.05 112.89 42893.57 47839.67 2015-10-10 21:35:16.000 283 21184.06 112.87 42893.57 47839.71 2015-10-10 21:35:17.000 283 21184.09 112.85 42893.56 47839.72 2015-10-10 21:35:18.000 283 21184.10 112.84 42893.57 47839.72 2015-10-10 21:35:19.000 283 21184.10 112.86 42893.58 47839.74 2015-10-10 21:35:20.000 283 21184.10 112.84 42893.57 47839.75 2015-10-10 21:35:21.000 283 21184.09 112.85 42893.61 47839.77 2015-10-10 21:35:22.000 283 21184.13 112.82 42893.59 47839.79 2015-10-10 21:35:23.000 283 21184.17 112.80 42893.63 47839.78 2015-10-10 21:35:24.000 283 21184.16 112.78 42893.63 47839.79 2015-10-10 21:35:25.000 283 21184.17 112.77 42893.65 47839.82 2015-10-10 21:35:26.000 283 21184.17 112.79 42893.62 47839.82 2015-10-10 21:35:27.000 283 21184.13 112.77 42893.62 47839.82 2015-10-10 21:35:28.000 283 21184.17 112.79 42893.65 47839.83 2015-10-10 21:35:29.000 283 21184.14 112.81 42893.64 47839.82 2015-10-10 21:35:30.000 283 21184.17 112.79 42893.62 47839.83 2015-10-10 21:35:31.000 283 21184.21 112.79 42893.62 47839.82 2015-10-10 21:35:32.000 283 21184.19 112.80 42893.63 47839.83 2015-10-10 21:35:33.000 283 21184.17 112.78 42893.64 47839.83 2015-10-10 21:35:34.000 283 21184.18 112.76 42893.70 47839.85 2015-10-10 21:35:35.000 283 21184.20 112.78 42893.65 47839.84 2015-10-10 21:35:36.000 283 21184.21 112.78 42893.64 47839.84 2015-10-10 21:35:37.000 283 21184.19 112.78 42893.62 47839.86 2015-10-10 21:35:38.000 283 21184.20 112.83 42893.62 47839.86 2015-10-10 21:35:39.000 283 21184.20 112.83 42893.63 47839.84 2015-10-10 21:35:40.000 283 21184.17 112.81 42893.64 47839.83 2015-10-10 21:35:41.000 283 21184.15 112.81 42893.64 47839.83 2015-10-10 21:35:42.000 283 21184.18 112.81 42893.62 47839.81 2015-10-10 21:35:43.000 283 21184.17 112.82 42893.61 47839.81 2015-10-10 21:35:44.000 283 21184.14 112.84 42893.59 47839.80 2015-10-10 21:35:45.000 283 21184.14 112.86 42893.59 47839.81 2015-10-10 21:35:46.000 283 21184.15 112.86 42893.58 47839.81 2015-10-10 21:35:47.000 283 21184.16 112.88 42893.60 47839.80 2015-10-10 21:35:48.000 283 21184.18 112.89 42893.58 47839.79 2015-10-10 21:35:49.000 283 21184.19 112.91 42893.58 47839.78 2015-10-10 21:35:50.000 283 21184.17 112.91 42893.56 47839.78 2015-10-10 21:35:51.000 283 21184.19 112.91 42893.59 47839.79 2015-10-10 21:35:52.000 283 21184.17 112.93 42893.55 47839.77 2015-10-10 21:35:53.000 283 21184.19 112.95 42893.53 47839.77 2015-10-10 21:35:54.000 283 21184.19 112.94 42893.50 47839.76 2015-10-10 21:35:55.000 283 21184.17 112.93 42893.50 47839.75 2015-10-10 21:35:56.000 283 21184.17 112.90 42893.52 47839.74 2015-10-10 21:35:57.000 283 21184.19 112.89 42893.53 47839.73 2015-10-10 21:35:58.000 283 21184.17 112.86 42893.56 47839.74 2015-10-10 21:35:59.000 283 21184.14 112.85 42893.54 47839.71 2015-10-10 21:36:00.000 283 21184.12 112.86 42893.53 47839.72 2015-10-10 21:36:01.000 283 21184.13 112.86 42893.50 47839.68 2015-10-10 21:36:02.000 283 21184.13 112.85 42893.47 47839.66 2015-10-10 21:36:03.000 283 21184.12 112.84 42893.45 47839.66 2015-10-10 21:36:04.000 283 21184.10 112.84 42893.43 47839.67 2015-10-10 21:36:05.000 283 21184.10 112.81 42893.46 47839.65 2015-10-10 21:36:06.000 283 21184.11 112.80 42893.47 47839.64 2015-10-10 21:36:07.000 283 21184.11 112.81 42893.42 47839.61 2015-10-10 21:36:08.000 283 21184.08 112.80 42893.41 47839.64 2015-10-10 21:36:09.000 283 21184.08 112.78 42893.43 47839.64 2015-10-10 21:36:10.000 283 21184.11 112.79 42893.43 47839.64 2015-10-10 21:36:11.000 283 21184.12 112.80 42893.40 47839.62 2015-10-10 21:36:12.000 283 21184.10 112.82 42893.40 47839.64 2015-10-10 21:36:13.000 283 21184.12 112.80 42893.41 47839.63 2015-10-10 21:36:14.000 283 21184.13 112.78 42893.41 47839.65 2015-10-10 21:36:15.000 283 21184.16 112.76 42893.39 47839.64 2015-10-10 21:36:16.000 283 21184.19 112.76 42893.43 47839.66 2015-10-10 21:36:17.000 283 21184.19 112.76 42893.43 47839.65 2015-10-10 21:36:18.000 283 21184.18 112.78 42893.43 47839.65 2015-10-10 21:36:19.000 283 21184.18 112.78 42893.43 47839.67 2015-10-10 21:36:20.000 283 21184.19 112.77 42893.42 47839.67 2015-10-10 21:36:21.000 283 21184.19 112.76 42893.45 47839.69 2015-10-10 21:36:22.000 283 21184.23 112.74 42893.49 47839.70 2015-10-10 21:36:23.000 283 21184.23 112.75 42893.50 47839.72 2015-10-10 21:36:24.000 283 21184.23 112.76 42893.48 47839.71 2015-10-10 21:36:25.000 283 21184.20 112.81 42893.49 47839.74 2015-10-10 21:36:26.000 283 21184.22 112.80 42893.50 47839.72 2015-10-10 21:36:27.000 283 21184.23 112.81 42893.49 47839.72 2015-10-10 21:36:28.000 283 21184.25 112.83 42893.47 47839.74 2015-10-10 21:36:29.000 283 21184.26 112.82 42893.46 47839.72 2015-10-10 21:36:30.000 283 21184.24 112.84 42893.48 47839.73 2015-10-10 21:36:31.000 283 21184.25 112.79 42893.48 47839.75 2015-10-10 21:36:32.000 283 21184.30 112.77 42893.50 47839.75 2015-10-10 21:36:33.000 283 21184.35 112.75 42893.51 47839.76 2015-10-10 21:36:34.000 283 21184.35 112.77 42893.50 47839.79 2015-10-10 21:36:35.000 283 21184.32 112.75 42893.50 47839.82 2015-10-10 21:36:36.000 283 21184.34 112.68 42893.52 47839.82 2015-10-10 21:36:37.000 283 21184.32 112.66 42893.51 47839.82 2015-10-10 21:36:38.000 283 21184.32 112.64 42893.57 47839.85 2015-10-10 21:36:39.000 283 21184.33 112.64 42893.54 47839.81 2015-10-10 21:36:40.000 283 21184.31 112.63 42893.55 47839.82 2015-10-10 21:36:41.000 283 21184.27 112.62 42893.53 47839.81 2015-10-10 21:36:42.000 283 21184.28 112.59 42893.54 47839.80 2015-10-10 21:36:43.000 283 21184.26 112.58 42893.53 47839.80 2015-10-10 21:36:44.000 283 21184.27 112.55 42893.54 47839.82 2015-10-10 21:36:45.000 283 21184.25 112.55 42893.52 47839.79 2015-10-10 21:36:46.000 283 21184.24 112.62 42893.47 47839.77 2015-10-10 21:36:47.000 283 21184.24 112.64 42893.45 47839.74 2015-10-10 21:36:48.000 283 21184.24 112.63 42893.42 47839.71 2015-10-10 21:36:49.000 283 21184.22 112.66 42893.38 47839.70 2015-10-10 21:36:50.000 283 21184.19 112.65 42893.36 47839.66 2015-10-10 21:36:51.000 283 21184.19 112.65 42893.38 47839.64 2015-10-10 21:36:52.000 283 21184.19 112.62 42893.38 47839.63 2015-10-10 21:36:53.000 283 21184.16 112.60 42893.40 47839.63 2015-10-10 21:36:54.000 283 21184.18 112.60 42893.39 47839.61 2015-10-10 21:36:55.000 283 21184.16 112.62 42893.39 47839.62 2015-10-10 21:36:56.000 283 21184.15 112.59 42893.41 47839.62 2015-10-10 21:36:57.000 283 21184.17 112.60 42893.40 47839.62 2015-10-10 21:36:58.000 283 21184.14 112.63 42893.38 47839.63 2015-10-10 21:36:59.000 283 21184.15 112.66 42893.39 47839.63 2015-10-10 21:37:00.000 283 21184.09 112.66 42893.37 47839.61 2015-10-10 21:37:01.000 283 21184.08 112.67 42893.40 47839.61 2015-10-10 21:37:02.000 283 21184.10 112.71 42893.37 47839.58 2015-10-10 21:37:03.000 283 21184.07 112.78 42893.36 47839.58 2015-10-10 21:37:04.000 283 21184.10 112.81 42893.35 47839.57 2015-10-10 21:37:05.000 283 21184.16 112.85 42893.31 47839.57 2015-10-10 21:37:06.000 283 21184.17 112.90 42893.31 47839.56 2015-10-10 21:37:07.000 283 21184.16 112.95 42893.28 47839.57 2015-10-10 21:37:08.000 283 21184.16 112.96 42893.29 47839.54 2015-10-10 21:37:09.000 283 21184.18 113.00 42893.31 47839.56 2015-10-10 21:37:10.000 283 21184.19 113.06 42893.28 47839.59 2015-10-10 21:37:11.000 283 21184.13 113.14 42893.25 47839.55 2015-10-10 21:37:12.000 283 21184.09 113.26 42893.23 47839.50 2015-10-10 21:37:13.000 283 21184.08 113.33 42893.18 47839.47 2015-10-10 21:37:14.000 283 21184.04 113.36 42893.14 47839.39 2015-10-10 21:37:15.000 283 21184.07 113.34 42893.09 47839.34 2015-10-10 21:37:16.000 283 21184.06 113.34 42893.04 47839.32 2015-10-10 21:37:17.000 283 21184.06 113.32 42893.06 47839.31 2015-10-10 21:37:18.000 283 21184.05 113.28 42893.05 47839.25 2015-10-10 21:37:19.000 283 21184.07 113.19 42893.05 47839.27 2015-10-10 21:37:20.000 283 21184.08 113.08 42893.07 47839.27 2015-10-10 21:37:21.000 283 21184.13 112.98 42893.08 47839.32 2015-10-10 21:37:22.000 283 21184.14 112.89 42893.11 47839.34 2015-10-10 21:37:23.000 283 21184.14 112.85 42893.17 47839.36 2015-10-10 21:37:24.000 283 21184.14 112.80 42893.19 47839.42 2015-10-10 21:37:25.000 283 21184.15 112.74 42893.22 47839.43 2015-10-10 21:37:26.000 283 21184.14 112.74 42893.25 47839.47 2015-10-10 21:37:27.000 283 21184.15 112.70 42893.28 47839.47 2015-10-10 21:37:28.000 283 21184.15 112.71 42893.26 47839.50 2015-10-10 21:37:29.000 283 21184.17 112.70 42893.30 47839.51 2015-10-10 21:37:30.000 283 21184.18 112.67 42893.32 47839.55 2015-10-10 21:37:31.000 283 21184.24 112.61 42893.35 47839.57 2015-10-10 21:37:32.000 283 21184.29 112.54 42893.40 47839.59 2015-10-10 21:37:33.000 283 21184.32 112.50 42893.43 47839.65 2015-10-10 21:37:34.000 283 21184.33 112.51 42893.46 47839.69 2015-10-10 21:37:35.000 283 21184.36 112.51 42893.45 47839.72 2015-10-10 21:37:36.000 283 21184.38 112.49 42893.44 47839.76 2015-10-10 21:37:37.000 283 21184.33 112.48 42893.47 47839.77 2015-10-10 21:37:38.000 283 21184.35 112.53 42893.51 47839.79 2015-10-10 21:37:39.000 283 21184.36 112.54 42893.50 47839.79 2015-10-10 21:37:40.000 283 21184.32 112.53 42893.50 47839.80 2015-10-10 21:37:41.000 283 21184.33 112.54 42893.50 47839.80 2015-10-10 21:37:42.000 283 21184.35 112.54 42893.50 47839.78 2015-10-10 21:37:43.000 283 21184.36 112.53 42893.50 47839.81 2015-10-10 21:37:44.000 283 21184.38 112.54 42893.53 47839.82 2015-10-10 21:37:45.000 283 21184.43 112.54 42893.54 47839.81 2015-10-10 21:37:46.000 283 21184.44 112.52 42893.53 47839.84 2015-10-10 21:37:47.000 283 21184.43 112.49 42893.56 47839.83 2015-10-10 21:37:48.000 283 21184.46 112.46 42893.54 47839.85 2015-10-10 21:37:49.000 283 21184.47 112.47 42893.58 47839.86 2015-10-10 21:37:50.000 283 21184.50 112.45 42893.61 47839.89 2015-10-10 21:37:51.000 283 21184.50 112.46 42893.61 47839.92 2015-10-10 21:37:52.000 283 21184.52 112.44 42893.63 47839.91 2015-10-10 21:37:53.000 283 21184.55 112.44 42893.65 47839.94 2015-10-10 21:37:54.000 283 21184.54 112.47 42893.67 47839.94 2015-10-10 21:37:55.000 283 21184.53 112.46 42893.67 47839.99 2015-10-10 21:37:56.000 283 21184.52 112.47 42893.64 47839.98 2015-10-10 21:37:57.000 283 21184.55 112.47 42893.65 47840.00 2015-10-10 21:37:58.000 283 21184.53 112.49 42893.66 47839.98 2015-10-10 21:37:59.000 283 21184.51 112.49 42893.64 47840.00 2015-10-10 21:38:00.000 283 21184.50 112.52 42893.64 47840.01 2015-10-10 21:38:01.000 283 21184.47 112.54 42893.65 47839.98 2015-10-10 21:38:02.000 283 21184.46 112.57 42893.64 47839.96 2015-10-10 21:38:03.000 283 21184.47 112.58 42893.63 47839.95 2015-10-10 21:38:04.000 283 21184.46 112.62 42893.63 47839.93 2015-10-10 21:38:05.000 283 21184.45 112.63 42893.65 47839.92 2015-10-10 21:38:06.000 283 21184.46 112.60 42893.65 47839.93 2015-10-10 21:38:07.000 283 21184.47 112.59 42893.63 47839.91 2015-10-10 21:38:08.000 283 21184.44 112.61 42893.64 47839.92 2015-10-10 21:38:09.000 283 21184.42 112.60 42893.63 47839.89 2015-10-10 21:38:10.000 283 21184.40 112.62 42893.63 47839.91 2015-10-10 21:38:11.000 283 21184.39 112.61 42893.64 47839.92 2015-10-10 21:38:12.000 283 21184.39 112.64 42893.63 47839.88 2015-10-10 21:38:13.000 283 21184.38 112.65 42893.63 47839.91 2015-10-10 21:38:14.000 283 21184.41 112.65 42893.63 47839.89 2015-10-10 21:38:15.000 283 21184.42 112.67 42893.64 47839.89 2015-10-10 21:38:16.000 283 21184.39 112.70 42893.63 47839.91 2015-10-10 21:38:17.000 283 21184.40 112.64 42893.62 47839.89 2015-10-10 21:38:18.000 283 21184.41 112.65 42893.62 47839.88 2015-10-10 21:38:19.000 283 21184.41 112.65 42893.67 47839.92 2015-10-10 21:38:20.000 283 21184.43 112.64 42893.70 47839.93 2015-10-10 21:38:21.000 283 21184.46 112.64 42893.70 47839.95 2015-10-10 21:38:22.000 283 21184.50 112.65 42893.67 47839.99 2015-10-10 21:38:23.000 283 21184.50 112.62 42893.66 47840.00 2015-10-10 21:38:24.000 283 21184.48 112.57 42893.68 47840.01 2015-10-10 21:38:25.000 283 21184.48 112.52 42893.73 47840.02 2015-10-10 21:38:26.000 283 21184.50 112.51 42893.75 47840.04 2015-10-10 21:38:27.000 283 21184.53 112.55 42893.79 47840.06 2015-10-10 21:38:28.000 283 21184.55 112.56 42893.81 47840.12 2015-10-10 21:38:29.000 283 21184.57 112.57 42893.84 47840.13 2015-10-10 21:38:30.000 283 21184.57 112.58 42893.84 47840.13 2015-10-10 21:38:31.000 283 21184.53 112.61 42893.83 47840.15 2015-10-10 21:38:32.000 283 21184.51 112.66 42893.82 47840.11 2015-10-10 21:38:33.000 283 21184.54 112.68 42893.77 47840.11 2015-10-10 21:38:34.000 283 21184.55 112.64 42893.75 47840.08 2015-10-10 21:38:35.000 283 21184.55 112.64 42893.69 47840.08 2015-10-10 21:38:36.000 283 21184.52 112.65 42893.70 47840.06 2015-10-10 21:38:37.000 283 21184.51 112.64 42893.68 47840.06 2015-10-10 21:38:38.000 283 21184.54 112.62 42893.69 47840.06 2015-10-10 21:38:39.000 283 21184.52 112.60 42893.70 47840.04 2015-10-10 21:38:40.000 283 21184.50 112.59 42893.69 47840.04 2015-10-10 21:38:41.000 283 21184.50 112.57 42893.68 47840.03 2015-10-10 21:38:42.000 283 21184.49 112.55 42893.69 47840.05 2015-10-10 21:38:43.000 283 21184.47 112.52 42893.70 47840.06 2015-10-10 21:38:44.000 283 21184.48 112.48 42893.72 47840.05 2015-10-10 21:38:45.000 283 21184.47 112.46 42893.71 47840.05 2015-10-10 21:38:46.000 283 21184.45 112.46 42893.71 47840.04 2015-10-10 21:38:47.000 283 21184.44 112.47 42893.74 47840.07 2015-10-10 21:38:48.000 283 21184.44 112.44 42893.73 47840.04 2015-10-10 21:38:49.000 283 21184.40 112.42 42893.72 47840.02 2015-10-10 21:38:50.000 283 21184.41 112.42 42893.74 47840.02 2015-10-10 21:38:51.000 283 21184.41 112.43 42893.70 47840.03 2015-10-10 21:38:52.000 283 21184.39 112.44 42893.73 47840.00 2015-10-10 21:38:53.000 283 21184.39 112.42 42893.76 47840.01 2015-10-10 21:38:54.000 283 21184.35 112.42 42893.75 47840.01 2015-10-10 21:38:55.000 283 21184.35 112.40 42893.74 47840.03 2015-10-10 21:38:56.000 283 21184.36 112.41 42893.75 47840.01 2015-10-10 21:38:57.000 283 21184.33 112.40 42893.74 47840.02 2015-10-10 21:38:58.000 283 21184.32 112.42 42893.76 47839.99 2015-10-10 21:38:59.000 283 21184.30 112.43 42893.75 47840.01 2015-10-10 21:39:00.000 283 21184.31 112.44 42893.76 47839.99 2015-10-10 21:39:01.000 283 21184.29 112.42 42893.73 47839.98 2015-10-10 21:39:02.000 283 21184.26 112.45 42893.70 47839.95 2015-10-10 21:39:03.000 283 21184.24 112.46 42893.71 47839.97 2015-10-10 21:39:04.000 283 21184.24 112.47 42893.73 47839.94 2015-10-10 21:39:05.000 283 21184.24 112.47 42893.70 47839.94 2015-10-10 21:39:06.000 283 21184.21 112.46 42893.70 47839.92 2015-10-10 21:39:07.000 283 21184.19 112.45 42893.70 47839.94 2015-10-10 21:39:08.000 283 21184.21 112.48 42893.68 47839.94 2015-10-10 21:39:09.000 283 21184.19 112.48 42893.70 47839.90 2015-10-10 21:39:10.000 283 21184.20 112.48 42893.70 47839.91 2015-10-10 21:39:11.000 283 21184.19 112.48 42893.69 47839.93 2015-10-10 21:39:12.000 283 21184.19 112.47 42893.66 47839.90 2015-10-10 21:39:13.000 283 21184.20 112.47 42893.67 47839.90 2015-10-10 21:39:14.000 283 21184.18 112.48 42893.68 47839.87 2015-10-10 21:39:15.000 283 21184.19 112.47 42893.62 47839.88 2015-10-10 21:39:16.000 283 21184.21 112.44 42893.64 47839.86 2015-10-10 21:39:17.000 283 21184.19 112.41 42893.66 47839.84 2015-10-10 21:39:18.000 283 21184.16 112.42 42893.66 47839.87 2015-10-10 21:39:19.000 283 21184.18 112.42 42893.65 47839.86 2015-10-10 21:39:20.000 283 21184.18 112.39 42893.69 47839.88 2015-10-10 21:39:21.000 283 21184.17 112.38 42893.69 47839.85 2015-10-10 21:39:22.000 283 21184.17 112.37 42893.69 47839.88 2015-10-10 21:39:23.000 283 21184.20 112.36 42893.70 47839.89 2015-10-10 21:39:24.000 283 21184.23 112.35 42893.71 47839.90 2015-10-10 21:39:25.000 283 21184.23 112.31 42893.69 47839.92 2015-10-10 21:39:26.000 283 21184.23 112.31 42893.73 47839.93 2015-10-10 21:39:27.000 283 21184.23 112.33 42893.76 47839.94 2015-10-10 21:39:28.000 283 21184.24 112.35 42893.74 47839.93 2015-10-10 21:39:29.000 283 21184.24 112.34 42893.72 47839.96 2015-10-10 21:39:30.000 283 21184.23 112.35 42893.76 47839.97 2015-10-10 21:39:31.000 283 21184.23 112.38 42893.76 47839.96 2015-10-10 21:39:32.000 283 21184.21 112.40 42893.78 47839.99 2015-10-10 21:39:33.000 283 21184.22 112.40 42893.77 47839.99 2015-10-10 21:39:34.000 283 21184.24 112.41 42893.76 47839.98 2015-10-10 21:39:35.000 283 21184.23 112.41 42893.78 47840.00 2015-10-10 21:39:36.000 283 21184.21 112.37 42893.79 47839.99 2015-10-10 21:39:37.000 283 21184.23 112.37 42893.76 47839.99 2015-10-10 21:39:38.000 283 21184.21 112.39 42893.78 47839.99 2015-10-10 21:39:39.000 283 21184.21 112.37 42893.79 47840.00 2015-10-10 21:39:40.000 283 21184.19 112.35 42893.81 47840.00 2015-10-10 21:39:41.000 283 21184.18 112.34 42893.80 47840.00 2015-10-10 21:39:42.000 283 21184.18 112.31 42893.83 47840.01 2015-10-10 21:39:43.000 283 21184.17 112.32 42893.82 47839.98 2015-10-10 21:39:44.000 283 21184.13 112.33 42893.81 47839.99 2015-10-10 21:39:45.000 283 21184.14 112.31 42893.81 47839.98 2015-10-10 21:39:46.000 283 21184.15 112.33 42893.82 47840.00 2015-10-10 21:39:47.000 283 21184.11 112.34 42893.82 47839.99 2015-10-10 21:39:48.000 283 21184.07 112.34 42893.78 47839.96 2015-10-10 21:39:49.000 283 21184.04 112.34 42893.80 47839.96 2015-10-10 21:39:50.000 283 21184.01 112.35 42893.82 47839.95 2015-10-10 21:39:51.000 283 21184.02 112.34 42893.84 47839.93 2015-10-10 21:39:52.000 283 21183.98 112.35 42893.85 47839.96 2015-10-10 21:39:53.000 283 21183.98 112.38 42893.83 47839.94 2015-10-10 21:39:54.000 283 21183.95 112.42 42893.82 47839.92 2015-10-10 21:39:55.000 283 21183.96 112.45 42893.78 47839.90 2015-10-10 21:39:56.000 283 21183.93 112.47 42893.78 47839.86 2015-10-10 21:39:57.000 283 21183.93 112.50 42893.75 47839.87 2015-10-10 21:39:58.000 283 21183.97 112.50 42893.75 47839.86 2015-10-10 21:39:59.000 283 21183.97 112.50 42893.73 47839.86 2015-10-10 21:40:00.000 283 21183.97 112.52 42893.72 47839.83 2015-10-10 21:40:01.000 283 21183.96 112.51 42893.73 47839.84 2015-10-10 21:40:02.000 283 21183.95 112.53 42893.75 47839.85 2015-10-10 21:40:03.000 283 21183.96 112.53 42893.77 47839.82 2015-10-10 21:40:04.000 283 21183.96 112.55 42893.75 47839.85 2015-10-10 21:40:05.000 283 21183.93 112.58 42893.73 47839.81 2015-10-10 21:40:06.000 283 21183.93 112.59 42893.69 47839.80 2015-10-10 21:40:07.000 283 21183.91 112.62 42893.65 47839.79 2015-10-10 21:40:08.000 283 21183.92 112.61 42893.66 47839.78 2015-10-10 21:40:09.000 283 21183.91 112.60 42893.67 47839.74 2015-10-10 21:40:10.000 283 21183.88 112.62 42893.64 47839.73 2015-10-10 21:40:11.000 283 21183.85 112.59 42893.65 47839.73 2015-10-10 21:40:12.000 283 21183.85 112.62 42893.64 47839.71 2015-10-10 21:40:13.000 283 21183.84 112.62 42893.60 47839.70 2015-10-10 21:40:14.000 283 21183.84 112.61 42893.62 47839.66 2015-10-10 21:40:15.000 283 21183.85 112.61 42893.62 47839.66 2015-10-10 21:40:16.000 283 21183.81 112.61 42893.61 47839.67 2015-10-10 21:40:17.000 283 21183.79 112.61 42893.59 47839.66 2015-10-10 21:40:18.000 283 21183.77 112.62 42893.61 47839.62 2015-10-10 21:40:19.000 283 21183.77 112.63 42893.60 47839.63 2015-10-10 21:40:20.000 283 21183.77 112.66 42893.63 47839.62 2015-10-10 21:40:21.000 283 21183.77 112.66 42893.61 47839.61 2015-10-10 21:40:22.000 283 21183.74 112.66 42893.60 47839.58 2015-10-10 21:40:23.000 283 21183.73 112.66 42893.59 47839.58 2015-10-10 21:40:24.000 283 21183.73 112.63 42893.59 47839.54 2015-10-10 21:40:25.000 283 21183.71 112.63 42893.57 47839.54 2015-10-10 21:40:26.000 283 21183.67 112.65 42893.53 47839.53 2015-10-10 21:40:27.000 283 21183.64 112.66 42893.52 47839.50 2015-10-10 21:40:28.000 283 21183.66 112.68 42893.50 47839.48 2015-10-10 21:40:29.000 283 21183.65 112.68 42893.48 47839.48 2015-10-10 21:40:30.000 283 21183.64 112.66 42893.53 47839.45 2015-10-10 21:40:31.000 283 21183.62 112.64 42893.52 47839.45 2015-10-10 21:40:32.000 283 21183.60 112.65 42893.51 47839.44 2015-10-10 21:40:33.000 283 21183.60 112.66 42893.52 47839.42 2015-10-10 21:40:34.000 283 21183.59 112.67 42893.50 47839.42 2015-10-10 21:40:35.000 283 21183.60 112.65 42893.52 47839.40 2015-10-10 21:40:36.000 283 21183.59 112.64 42893.49 47839.41 2015-10-10 21:40:37.000 283 21183.62 112.60 42893.48 47839.40 2015-10-10 21:40:38.000 283 21183.63 112.59 42893.48 47839.41 2015-10-10 21:40:39.000 283 21183.64 112.60 42893.50 47839.42 2015-10-10 21:40:40.000 283 21183.66 112.61 42893.48 47839.42 2015-10-10 21:40:41.000 283 21183.69 112.58 42893.50 47839.45 2015-10-10 21:40:42.000 283 21183.72 112.57 42893.51 47839.43 2015-10-10 21:40:43.000 283 21183.74 112.56 42893.50 47839.46 2015-10-10 21:40:44.000 283 21183.75 112.57 42893.50 47839.48 2015-10-10 21:40:45.000 283 21183.78 112.54 42893.54 47839.49 2015-10-10 21:40:46.000 283 21183.78 112.55 42893.49 47839.53 2015-10-10 21:40:47.000 283 21183.78 112.53 42893.50 47839.53 2015-10-10 21:40:48.000 283 21183.79 112.48 42893.57 47839.55 2015-10-10 21:40:49.000 283 21183.85 112.43 42893.58 47839.58 2015-10-10 21:40:50.000 283 21183.85 112.40 42893.59 47839.62 2015-10-10 21:40:51.000 283 21183.84 112.38 42893.67 47839.64 2015-10-10 21:40:52.000 283 21183.89 112.34 42893.69 47839.67 2015-10-10 21:40:53.000 283 21183.94 112.31 42893.71 47839.72 2015-10-10 21:40:54.000 283 21183.91 112.31 42893.76 47839.72 2015-10-10 21:40:55.000 283 21183.93 112.31 42893.78 47839.78 2015-10-10 21:40:56.000 283 21183.94 112.34 42893.77 47839.79 2015-10-10 21:40:57.000 283 21183.94 112.39 42893.78 47839.83 2015-10-10 21:40:58.000 283 21183.92 112.40 42893.82 47839.81 2015-10-10 21:40:59.000 283 21183.92 112.45 42893.77 47839.82 2015-10-10 21:41:00.000 283 21183.91 112.44 42893.75 47839.80 2015-10-10 21:41:01.000 283 21183.91 112.45 42893.73 47839.74 2015-10-10 21:41:02.000 283 21183.93 112.48 42893.72 47839.77 2015-10-10 21:41:03.000 283 21183.90 112.50 42893.70 47839.73 2015-10-10 21:41:04.000 283 21183.90 112.51 42893.69 47839.75 2015-10-10 21:41:05.000 283 21183.87 112.54 42893.65 47839.72 2015-10-10 21:41:06.000 283 21183.89 112.58 42893.67 47839.70 2015-10-10 21:41:07.000 283 21183.91 112.60 42893.65 47839.73 2015-10-10 21:41:08.000 283 21183.94 112.61 42893.67 47839.70 2015-10-10 21:41:09.000 283 21183.93 112.62 42893.67 47839.70 2015-10-10 21:41:10.000 283 21183.96 112.60 42893.64 47839.70 2015-10-10 21:41:11.000 283 21183.94 112.63 42893.64 47839.70 2015-10-10 21:41:12.000 283 21183.93 112.65 42893.64 47839.68 2015-10-10 21:41:13.000 283 21183.93 112.68 42893.65 47839.69 2015-10-10 21:41:14.000 283 21183.92 112.69 42893.62 47839.70 2015-10-10 21:41:15.000 283 21183.93 112.70 42893.60 47839.67 2015-10-10 21:41:16.000 283 21183.94 112.72 42893.60 47839.67 2015-10-10 21:41:17.000 283 21183.95 112.75 42893.61 47839.66 2015-10-10 21:41:18.000 283 21184.00 112.73 42893.57 47839.66 2015-10-10 21:41:19.000 283 21184.03 112.70 42893.57 47839.65 2015-10-10 21:41:20.000 283 21183.97 112.74 42893.58 47839.65 2015-10-10 21:41:21.000 283 21183.94 112.74 42893.57 47839.66 2015-10-10 21:41:22.000 283 21183.97 112.71 42893.58 47839.65 2015-10-10 21:41:23.000 283 21183.96 112.74 42893.62 47839.67 2015-10-10 21:41:24.000 283 21183.98 112.76 42893.64 47839.67 2015-10-10 21:41:25.000 283 21183.96 112.78 42893.63 47839.66 2015-10-10 21:41:26.000 283 21184.00 112.80 42893.61 47839.66 2015-10-10 21:41:27.000 283 21184.04 112.81 42893.59 47839.70 2015-10-10 21:41:28.000 283 21184.02 112.80 42893.57 47839.68 2015-10-10 21:41:29.000 283 21184.03 112.80 42893.60 47839.69 2015-10-10 21:41:30.000 283 21184.08 112.78 42893.58 47839.70 2015-10-10 21:41:31.000 283 21184.10 112.78 42893.61 47839.71 2015-10-10 21:41:32.000 283 21184.14 112.72 42893.63 47839.73 2015-10-10 21:41:33.000 283 21184.19 112.67 42893.62 47839.74 2015-10-10 21:41:34.000 283 21184.23 112.66 42893.64 47839.79 2015-10-10 21:41:35.000 283 21184.26 112.63 42893.68 47839.82 2015-10-10 21:41:36.000 283 21184.23 112.60 42893.71 47839.85 2015-10-10 21:41:37.000 283 21184.20 112.59 42893.73 47839.88 2015-10-10 21:41:38.000 283 21184.22 112.59 42893.76 47839.88 2015-10-10 21:41:39.000 283 21184.19 112.59 42893.77 47839.89 2015-10-10 21:41:40.000 283 21184.21 112.61 42893.78 47839.93 2015-10-10 21:41:41.000 283 21184.19 112.62 42893.82 47839.92 2015-10-10 21:41:42.000 283 21184.17 112.65 42893.80 47839.94 2015-10-10 21:41:43.000 283 21184.20 112.65 42893.83 47839.95 2015-10-10 21:41:44.000 283 21184.15 112.67 42893.83 47839.94 2015-10-10 21:41:45.000 283 21184.15 112.70 42893.80 47839.93 2015-10-10 21:41:46.000 283 21184.15 112.74 42893.79 47839.94 2015-10-10 21:41:47.000 283 21184.11 112.75 42893.82 47839.92 2015-10-10 21:41:48.000 283 21184.09 112.75 42893.84 47839.91 2015-10-10 21:41:49.000 283 21184.08 112.74 42893.81 47839.91 2015-10-10 21:41:50.000 283 21184.05 112.76 42893.80 47839.89 2015-10-10 21:41:51.000 283 21184.05 112.79 42893.79 47839.88 2015-10-10 21:41:52.000 283 21184.04 112.82 42893.83 47839.88 2015-10-10 21:41:53.000 283 21184.05 112.83 42893.84 47839.88 2015-10-10 21:41:54.000 283 21184.08 112.84 42893.82 47839.90 2015-10-10 21:41:55.000 283 21184.08 112.88 42893.82 47839.88 2015-10-10 21:41:56.000 283 21184.08 112.89 42893.80 47839.90 2015-10-10 21:41:57.000 283 21184.09 112.89 42893.80 47839.87 2015-10-10 21:41:58.000 283 21184.12 112.92 42893.78 47839.87 2015-10-10 21:41:59.000 283 21184.08 112.93 42893.77 47839.88 2015-10-10 21:42:00.000 283 21184.07 112.95 42893.75 47839.86 2015-10-10 21:42:01.000 283 21184.06 112.96 42893.73 47839.85 2015-10-10 21:42:02.000 283 21184.04 112.98 42893.74 47839.85 2015-10-10 21:42:03.000 283 21184.03 113.01 42893.74 47839.84 2015-10-10 21:42:04.000 283 21184.04 113.00 42893.74 47839.81 2015-10-10 21:42:05.000 283 21184.05 113.01 42893.72 47839.81 2015-10-10 21:42:06.000 283 21184.07 113.00 42893.75 47839.82 2015-10-10 21:42:07.000 283 21184.09 113.03 42893.75 47839.81 2015-10-10 21:42:08.000 283 21184.07 113.01 42893.73 47839.81 2015-10-10 21:42:09.000 283 21184.10 113.03 42893.72 47839.80 2015-10-10 21:42:10.000 283 21184.11 113.06 42893.71 47839.81 2015-10-10 21:42:11.000 283 21184.14 113.02 42893.71 47839.81 2015-10-10 21:42:12.000 283 21184.14 112.99 42893.74 47839.82 2015-10-10 21:42:13.000 283 21184.14 113.00 42893.73 47839.84 2015-10-10 21:42:14.000 283 21184.13 113.01 42893.73 47839.84 2015-10-10 21:42:15.000 283 21184.16 113.04 42893.74 47839.84 2015-10-10 21:42:16.000 283 21184.16 113.07 42893.76 47839.87 2015-10-10 21:42:17.000 283 21184.17 113.11 42893.74 47839.86 2015-10-10 21:42:18.000 283 21184.18 113.13 42893.71 47839.84 2015-10-10 21:42:19.000 283 21184.20 113.15 42893.70 47839.84 2015-10-10 21:42:20.000 283 21184.23 113.14 42893.71 47839.86 2015-10-10 21:42:21.000 283 21184.25 113.14 42893.70 47839.85 2015-10-10 21:42:22.000 283 21184.25 113.14 42893.71 47839.85 2015-10-10 21:42:23.000 283 21184.25 113.17 42893.69 47839.87 2015-10-10 21:42:24.000 283 21184.25 113.19 42893.70 47839.87 2015-10-10 21:42:25.000 283 21184.26 113.24 42893.67 47839.84 2015-10-10 21:42:26.000 283 21184.27 113.24 42893.66 47839.85 2015-10-10 21:42:27.000 283 21184.25 113.27 42893.66 47839.84 2015-10-10 21:42:28.000 283 21184.22 113.26 42893.66 47839.81 2015-10-10 21:42:29.000 283 21184.21 113.26 42893.66 47839.84 2015-10-10 21:42:30.000 283 21184.22 113.24 42893.68 47839.82 2015-10-10 21:42:31.000 283 21184.17 113.22 42893.68 47839.84 2015-10-10 21:42:32.000 283 21184.14 113.23 42893.75 47839.87 2015-10-10 21:42:33.000 283 21184.14 113.25 42893.77 47839.88 2015-10-10 21:42:34.000 283 21184.17 113.28 42893.80 47839.91 2015-10-10 21:42:35.000 283 21184.14 113.31 42893.81 47839.90 2015-10-10 21:42:36.000 283 21184.15 113.39 42893.81 47839.92 2015-10-10 21:42:37.000 283 21184.19 113.45 42893.77 47839.92 2015-10-10 21:42:38.000 283 21184.21 113.47 42893.71 47839.92 2015-10-10 21:42:39.000 283 21184.21 113.52 42893.69 47839.88 2015-10-10 21:42:40.000 283 21184.22 113.63 42893.63 47839.87 2015-10-10 21:42:41.000 283 21184.21 113.72 42893.57 47839.82 2015-10-10 21:42:42.000 283 21184.19 113.74 42893.54 47839.77 2015-10-10 21:42:43.000 283 21184.19 113.75 42893.51 47839.72 2015-10-10 21:42:44.000 283 21184.18 113.73 42893.50 47839.70 2015-10-10 21:42:45.000 283 21184.16 113.75 42893.50 47839.67 2015-10-10 21:42:46.000 283 21184.17 113.78 42893.48 47839.65 2015-10-10 21:42:47.000 283 21184.16 113.81 42893.45 47839.65 2015-10-10 21:42:48.000 283 21184.18 113.83 42893.47 47839.62 2015-10-10 21:42:49.000 283 21184.18 113.86 42893.42 47839.63 2015-10-10 21:42:50.000 283 21184.17 113.89 42893.43 47839.61 2015-10-10 21:42:51.000 283 21184.17 113.94 42893.42 47839.60 2015-10-10 21:42:52.000 283 21184.20 113.99 42893.38 47839.57 2015-10-10 21:42:53.000 283 21184.19 114.01 42893.38 47839.54 2015-10-10 21:42:54.000 283 21184.20 114.02 42893.34 47839.56 2015-10-10 21:42:55.000 283 21184.19 114.01 42893.32 47839.54 2015-10-10 21:42:56.000 283 21184.16 114.01 42893.31 47839.53 2015-10-10 21:42:57.000 283 21184.16 114.04 42893.33 47839.52 2015-10-10 21:42:58.000 283 21184.14 114.05 42893.32 47839.51 2015-10-10 21:42:59.000 283 21184.14 114.04 42893.34 47839.50 2015-10-10 21:43:00.000 283 21184.14 114.05 42893.33 47839.49 2015-10-10 21:43:01.000 283 21184.12 114.08 42893.33 47839.49 2015-10-10 21:43:02.000 283 21184.12 114.07 42893.34 47839.50 2015-10-10 21:43:03.000 283 21184.16 114.06 42893.33 47839.50 2015-10-10 21:43:04.000 283 21184.19 114.05 42893.32 47839.51 2015-10-10 21:43:05.000 283 21184.23 114.08 42893.31 47839.52 2015-10-10 21:43:06.000 283 21184.28 114.08 42893.31 47839.56 2015-10-10 21:43:07.000 283 21184.28 114.11 42893.29 47839.55 2015-10-10 21:43:08.000 283 21184.31 114.10 42893.32 47839.54 2015-10-10 21:43:09.000 283 21184.33 114.10 42893.27 47839.55 2015-10-10 21:43:10.000 283 21184.36 114.10 42893.25 47839.56 2015-10-10 21:43:11.000 283 21184.38 114.10 42893.29 47839.58 2015-10-10 21:43:12.000 283 21184.34 114.11 42893.30 47839.58 2015-10-10 21:43:13.000 283 21184.38 114.11 42893.29 47839.60 2015-10-10 21:43:14.000 283 21184.37 114.12 42893.32 47839.61 2015-10-10 21:43:15.000 283 21184.39 114.11 42893.31 47839.62 2015-10-10 21:43:16.000 283 21184.37 114.15 42893.28 47839.62 2015-10-10 21:43:17.000 283 21184.34 114.19 42893.28 47839.56 2015-10-10 21:43:18.000 283 21184.32 114.21 42893.27 47839.58 2015-10-10 21:43:19.000 283 21184.32 114.24 42893.23 47839.56 2015-10-10 21:43:20.000 283 21184.32 114.24 42893.22 47839.55 2015-10-10 21:43:21.000 283 21184.28 114.26 42893.22 47839.51 2015-10-10 21:43:22.000 283 21184.25 114.33 42893.21 47839.51 2015-10-10 21:43:23.000 283 21184.25 114.42 42893.16 47839.49 2015-10-10 21:43:24.000 283 21184.26 114.48 42893.11 47839.42 2015-10-10 21:43:25.000 283 21184.26 114.48 42893.10 47839.37 2015-10-10 21:43:26.000 283 21184.24 114.49 42893.05 47839.34 2015-10-10 21:43:27.000 283 21184.24 114.52 42893.03 47839.31 2015-10-10 21:43:28.000 283 21184.24 114.47 42893.03 47839.28 2015-10-10 21:43:29.000 283 21184.27 114.37 42893.07 47839.30 2015-10-10 21:43:30.000 283 21184.29 114.31 42893.14 47839.33 2015-10-10 21:43:31.000 283 21184.32 114.30 42893.15 47839.41 2015-10-10 21:43:32.000 283 21184.36 114.30 42893.23 47839.47 2015-10-10 21:43:33.000 283 21184.36 114.32 42893.26 47839.53 2015-10-10 21:43:34.000 283 21184.34 114.36 42893.26 47839.56 2015-10-10 21:43:35.000 283 21184.32 114.40 42893.27 47839.57 2015-10-10 21:43:36.000 283 21184.33 114.44 42893.31 47839.55 2015-10-10 21:43:37.000 283 21184.34 114.49 42893.28 47839.59 2015-10-10 21:43:38.000 283 21184.35 114.54 42893.28 47839.57 2015-10-10 21:43:39.000 283 21184.36 114.55 42893.29 47839.55 2015-10-10 21:43:40.000 283 21184.35 114.57 42893.28 47839.52 2015-10-10 21:43:41.000 283 21184.37 114.57 42893.24 47839.56 2015-10-10 21:43:42.000 283 21184.41 114.54 42893.23 47839.54 2015-10-10 21:43:43.000 283 21184.38 114.56 42893.24 47839.53 2015-10-10 21:43:44.000 283 21184.38 114.57 42893.27 47839.56 2015-10-10 21:43:45.000 283 21184.38 114.58 42893.25 47839.56 2015-10-10 21:43:46.000 283 21184.38 114.60 42893.25 47839.56 2015-10-10 21:43:47.000 283 21184.40 114.61 42893.25 47839.56 2015-10-10 21:43:48.000 283 21184.39 114.61 42893.27 47839.55 2015-10-10 21:43:49.000 283 21184.43 114.60 42893.30 47839.58 2015-10-10 21:43:50.000 283 21184.45 114.60 42893.29 47839.57 2015-10-10 21:43:51.000 283 21184.47 114.58 42893.28 47839.59 2015-10-10 21:43:52.000 283 21184.49 114.59 42893.28 47839.58 2015-10-10 21:43:53.000 283 21184.49 114.61 42893.31 47839.64 2015-10-10 21:43:54.000 283 21184.50 114.62 42893.30 47839.60 2015-10-10 21:43:55.000 283 21184.50 114.60 42893.30 47839.63 2015-10-10 21:43:56.000 283 21184.48 114.61 42893.32 47839.63 2015-10-10 21:43:57.000 283 21184.49 114.60 42893.33 47839.64 2015-10-10 21:43:58.000 283 21184.51 114.58 42893.32 47839.66 2015-10-10 21:43:59.000 283 21184.53 114.59 42893.31 47839.67 2015-10-10 21:44:00.000 283 21184.51 114.64 42893.32 47839.66 2015-10-10 21:44:01.000 283 21184.47 114.70 42893.33 47839.65 2015-10-10 21:44:02.000 283 21184.41 114.74 42893.27 47839.61 2015-10-10 21:44:03.000 283 21184.37 114.82 42893.25 47839.58 2015-10-10 21:44:04.000 283 21184.35 114.87 42893.24 47839.54 2015-10-10 21:44:05.000 283 21184.28 114.89 42893.20 47839.48 2015-10-10 21:44:06.000 283 21184.20 114.99 42893.11 47839.44 2015-10-10 21:44:07.000 283 21184.21 115.06 42893.06 47839.35 2015-10-10 21:44:08.000 283 21184.19 115.08 42892.99 47839.30 2015-10-10 21:44:09.000 283 21184.18 115.08 42892.98 47839.25 2015-10-10 21:44:10.000 283 21184.18 115.06 42892.96 47839.21 2015-10-10 21:44:11.000 283 21184.16 115.06 42892.96 47839.16 2015-10-10 21:44:12.000 283 21184.12 115.04 42892.94 47839.18 2015-10-10 21:44:13.000 283 21184.13 115.04 42892.95 47839.17 2015-10-10 21:44:14.000 283 21184.16 115.03 42892.94 47839.19 2015-10-10 21:44:15.000 283 21184.21 115.04 42892.93 47839.18 2015-10-10 21:44:16.000 283 21184.21 115.00 42892.96 47839.20 2015-10-10 21:44:17.000 283 21184.22 114.99 42892.98 47839.17 2015-10-10 21:44:18.000 283 21184.21 114.96 42892.96 47839.19 2015-10-10 21:44:19.000 283 21184.23 114.90 42892.96 47839.23 2015-10-10 21:44:20.000 283 21184.23 114.84 42892.98 47839.22 2015-10-10 21:44:21.000 283 21184.26 114.79 42893.04 47839.27 2015-10-10 21:44:22.000 283 21184.27 114.75 42893.10 47839.33 2015-10-10 21:44:23.000 283 21184.26 114.74 42893.14 47839.35 2015-10-10 21:44:24.000 283 21184.28 114.75 42893.16 47839.39 2015-10-10 21:44:25.000 283 21184.27 114.74 42893.16 47839.40 2015-10-10 21:44:26.000 283 21184.27 114.72 42893.20 47839.42 2015-10-10 21:44:27.000 283 21184.26 114.74 42893.23 47839.43 2015-10-10 21:44:28.000 283 21184.26 114.73 42893.21 47839.45 2015-10-10 21:44:29.000 283 21184.28 114.75 42893.21 47839.46 2015-10-10 21:44:30.000 283 21184.28 114.74 42893.24 47839.46 2015-10-10 21:44:31.000 283 21184.29 114.73 42893.25 47839.47 2015-10-10 21:44:32.000 283 21184.28 114.71 42893.25 47839.47 2015-10-10 21:44:33.000 283 21184.29 114.69 42893.24 47839.49 2015-10-10 21:44:34.000 283 21184.32 114.71 42893.26 47839.50 2015-10-10 21:44:35.000 283 21184.33 114.71 42893.28 47839.51 2015-10-10 21:44:36.000 283 21184.31 114.67 42893.31 47839.51 2015-10-10 21:44:37.000 283 21184.29 114.67 42893.33 47839.51 2015-10-10 21:44:38.000 283 21184.33 114.63 42893.30 47839.55 2015-10-10 21:44:39.000 283 21184.28 114.62 42893.32 47839.56 2015-10-10 21:44:40.000 283 21184.26 114.58 42893.33 47839.55 2015-10-10 21:44:41.000 283 21184.26 114.53 42893.37 47839.57 2015-10-10 21:44:42.000 283 21184.24 114.51 42893.38 47839.58 2015-10-10 21:44:43.000 283 21184.20 114.47 42893.45 47839.58 2015-10-10 21:44:44.000 283 21184.22 114.46 42893.48 47839.64 2015-10-10 21:44:45.000 283 21184.23 114.46 42893.49 47839.67 2015-10-10 21:44:46.000 283 21184.23 114.45 42893.51 47839.72 2015-10-10 21:44:47.000 283 21184.26 114.49 42893.52 47839.70 2015-10-10 21:44:48.000 283 21184.27 114.53 42893.48 47839.72 2015-10-10 21:44:49.000 283 21184.29 114.57 42893.46 47839.72 2015-10-10 21:44:50.000 283 21184.33 114.55 42893.45 47839.72 2015-10-10 21:44:51.000 283 21184.35 114.55 42893.46 47839.72 2015-10-10 21:44:52.000 283 21184.30 114.55 42893.47 47839.70 2015-10-10 21:44:53.000 283 21184.30 114.53 42893.48 47839.71 2015-10-10 21:44:54.000 283 21184.34 114.50 42893.44 47839.67 2015-10-10 21:44:55.000 283 21184.37 114.51 42893.43 47839.74 2015-10-10 21:44:56.000 283 21184.38 114.52 42893.45 47839.72 2015-10-10 21:44:57.000 283 21184.40 114.53 42893.42 47839.73 2015-10-10 21:44:58.000 283 21184.41 114.55 42893.43 47839.72 2015-10-10 21:44:59.000 283 21184.41 114.55 42893.46 47839.72 2015-10-10 21:45:00.000 283 21184.40 114.51 42893.45 47839.71 2015-10-10 21:45:01.000 283 21184.42 114.47 42893.45 47839.73 2015-10-10 21:45:02.000 283 21184.40 114.47 42893.46 47839.72 2015-10-10 21:45:03.000 283 21184.38 114.44 42893.46 47839.73 2015-10-10 21:45:04.000 283 21184.40 114.40 42893.48 47839.75 2015-10-10 21:45:05.000 283 21184.41 114.40 42893.50 47839.77 2015-10-10 21:45:06.000 283 21184.39 114.40 42893.49 47839.78 2015-10-10 21:45:07.000 283 21184.40 114.36 42893.54 47839.79 2015-10-10 21:45:08.000 283 21184.41 114.31 42893.53 47839.81 2015-10-10 21:45:09.000 283 21184.39 114.31 42893.52 47839.81 2015-10-10 21:45:10.000 283 21184.39 114.28 42893.53 47839.81 2015-10-10 21:45:11.000 283 21184.37 114.25 42893.57 47839.81 2015-10-10 21:45:12.000 283 21184.35 114.27 42893.57 47839.83 2015-10-10 21:45:13.000 283 21184.37 114.22 42893.57 47839.82 2015-10-10 21:45:14.000 283 21184.40 114.20 42893.59 47839.86 2015-10-10 21:45:15.000 283 21184.39 114.20 42893.59 47839.86 2015-10-10 21:45:16.000 283 21184.39 114.17 42893.60 47839.86 2015-10-10 21:45:17.000 283 21184.42 114.15 42893.60 47839.87 2015-10-10 21:45:18.000 283 21184.42 114.12 42893.66 47839.88 2015-10-10 21:45:19.000 283 21184.43 114.12 42893.65 47839.87 2015-10-10 21:45:20.000 283 21184.44 114.11 42893.65 47839.89 2015-10-10 21:45:21.000 283 21184.44 114.09 42893.63 47839.89 2015-10-10 21:45:22.000 283 21184.47 114.05 42893.64 47839.85 2015-10-10 21:45:23.000 283 21184.51 113.97 42893.69 47839.95 2015-10-10 21:45:24.000 283 21184.49 113.91 42893.76 47839.97 2015-10-10 21:45:25.000 283 21184.48 113.89 42893.78 47840.01 2015-10-10 21:45:26.000 283 21184.52 113.89 42893.81 47840.09 2015-10-10 21:45:27.000 283 21184.48 113.91 42893.81 47840.11 2015-10-10 21:45:28.000 283 21184.48 113.94 42893.79 47840.10 2015-10-10 21:45:29.000 283 21184.49 114.00 42893.77 47840.13 2015-10-10 21:45:30.000 283 21184.47 114.06 42893.78 47840.10 2015-10-10 21:45:31.000 283 21184.47 114.09 42893.75 47840.10 2015-10-10 21:45:32.000 283 21184.48 114.13 42893.71 47840.07 2015-10-10 21:45:33.000 283 21184.46 114.18 42893.66 47840.04 2015-10-10 21:45:34.000 283 21184.45 114.17 42893.67 47840.01 2015-10-10 21:45:35.000 283 21184.43 114.17 42893.65 47840.00 2015-10-10 21:45:36.000 283 21184.44 114.20 42893.62 47839.99 2015-10-10 21:45:37.000 283 21184.43 114.20 42893.64 47839.96 2015-10-10 21:45:38.000 283 21184.41 114.20 42893.63 47839.95 2015-10-10 21:45:39.000 283 21184.40 114.22 42893.63 47839.94 2015-10-10 21:45:40.000 283 21184.36 114.22 42893.62 47839.94 2015-10-10 21:45:41.000 283 21184.36 114.21 42893.60 47839.93 2015-10-10 21:45:42.000 283 21184.33 114.21 42893.57 47839.92 2015-10-10 21:45:43.000 283 21184.33 114.19 42893.58 47839.89 2015-10-10 21:45:44.000 283 21184.32 114.16 42893.57 47839.89 2015-10-10 21:45:45.000 283 21184.35 114.14 42893.57 47839.89 2015-10-10 21:45:46.000 283 21184.36 114.11 42893.58 47839.90 2015-10-10 21:45:47.000 283 21184.41 114.10 42893.58 47839.93 2015-10-10 21:45:48.000 283 21184.42 114.08 42893.60 47839.93 2015-10-10 21:45:49.000 283 21184.43 114.07 42893.60 47839.96 2015-10-10 21:45:50.000 283 21184.44 114.04 42893.61 47839.95 2015-10-10 21:45:51.000 283 21184.43 114.01 42893.61 47839.97 2015-10-10 21:45:52.000 283 21184.42 114.04 42893.59 47839.94 2015-10-10 21:45:53.000 283 21184.41 114.04 42893.54 47839.93 2015-10-10 21:45:54.000 283 21184.43 114.03 42893.51 47839.91 2015-10-10 21:45:55.000 283 21184.42 114.08 42893.47 47839.87 2015-10-10 21:45:56.000 283 21184.40 114.14 42893.39 47839.82 2015-10-10 21:45:57.000 283 21184.39 114.15 42893.32 47839.76 2015-10-10 21:45:58.000 283 21184.39 114.13 42893.27 47839.70 2015-10-10 21:45:59.000 283 21184.40 114.11 42893.28 47839.64 2015-10-10 21:46:00.000 283 21184.42 114.07 42893.27 47839.63 2015-10-10 21:46:01.000 283 21184.44 113.97 42893.24 47839.63 2015-10-10 21:46:02.000 283 21184.43 113.90 42893.27 47839.63 2015-10-10 21:46:03.000 283 21184.46 113.85 42893.32 47839.68 2015-10-10 21:46:04.000 283 21184.47 113.83 42893.35 47839.70 2015-10-10 21:46:05.000 283 21184.51 113.82 42893.37 47839.76 2015-10-10 21:46:06.000 283 21184.52 113.82 42893.39 47839.77 2015-10-10 21:46:07.000 283 21184.56 113.80 42893.41 47839.80 2015-10-10 21:46:08.000 283 21184.54 113.79 42893.42 47839.83 2015-10-10 21:46:09.000 283 21184.54 113.80 42893.44 47839.87 2015-10-10 21:46:10.000 283 21184.57 113.83 42893.44 47839.86 2015-10-10 21:46:11.000 283 21184.58 113.82 42893.45 47839.89 2015-10-10 21:46:12.000 283 21184.57 113.77 42893.44 47839.88 2015-10-10 21:46:13.000 283 21184.55 113.76 42893.47 47839.89 2015-10-10 21:46:14.000 283 21184.55 113.76 42893.52 47839.89 2015-10-10 21:46:15.000 283 21184.54 113.74 42893.53 47839.92 2015-10-10 21:46:16.000 283 21184.51 113.70 42893.56 47839.89 2015-10-10 21:46:17.000 283 21184.51 113.69 42893.55 47839.92 2015-10-10 21:46:18.000 283 21184.51 113.72 42893.53 47839.91 2015-10-10 21:46:19.000 283 21184.46 113.72 42893.54 47839.93 2015-10-10 21:46:20.000 283 21184.45 113.71 42893.57 47839.92 2015-10-10 21:46:21.000 283 21184.44 113.72 42893.57 47839.90 2015-10-10 21:46:22.000 283 21184.40 113.72 42893.55 47839.91 2015-10-10 21:46:23.000 283 21184.42 113.69 42893.56 47839.86 2015-10-10 21:46:24.000 283 21184.41 113.67 42893.53 47839.90 2015-10-10 21:46:25.000 283 21184.39 113.68 42893.55 47839.89 2015-10-10 21:46:26.000 283 21184.38 113.66 42893.58 47839.85 2015-10-10 21:46:27.000 283 21184.35 113.70 42893.56 47839.85 2015-10-10 21:46:28.000 283 21184.32 113.73 42893.51 47839.81 2015-10-10 21:46:29.000 283 21184.34 113.75 42893.50 47839.83 2015-10-10 21:46:30.000 283 21184.34 113.77 42893.44 47839.79 2015-10-10 21:46:31.000 283 21184.32 113.80 42893.44 47839.77 2015-10-10 21:46:32.000 283 21184.32 113.78 42893.42 47839.76 2015-10-10 21:46:33.000 283 21184.30 113.76 42893.42 47839.74 2015-10-10 21:46:34.000 283 21184.30 113.76 42893.43 47839.74 2015-10-10 21:46:35.000 283 21184.29 113.75 42893.43 47839.72 2015-10-10 21:46:36.000 283 21184.28 113.72 42893.42 47839.70 2015-10-10 21:46:37.000 283 21184.31 113.69 42893.42 47839.71 2015-10-10 21:46:38.000 283 21184.31 113.69 42893.45 47839.74 2015-10-10 21:46:39.000 283 21184.30 113.70 42893.45 47839.75 2015-10-10 21:46:40.000 283 21184.29 113.69 42893.44 47839.76 2015-10-10 21:46:41.000 283 21184.29 113.70 42893.44 47839.73 2015-10-10 21:46:42.000 283 21184.30 113.72 42893.40 47839.74 2015-10-10 21:46:43.000 283 21184.29 113.74 42893.40 47839.72 2015-10-10 21:46:44.000 283 21184.31 113.74 42893.37 47839.69 2015-10-10 21:46:45.000 283 21184.32 113.70 42893.40 47839.70 2015-10-10 21:46:46.000 283 21184.33 113.66 42893.42 47839.71 2015-10-10 21:46:47.000 283 21184.36 113.61 42893.42 47839.71 2015-10-10 21:46:48.000 283 21184.37 113.53 42893.46 47839.74 2015-10-10 21:46:49.000 283 21184.37 113.51 42893.48 47839.78 2015-10-10 21:46:50.000 283 21184.39 113.50 42893.52 47839.79 2015-10-10 21:46:51.000 283 21184.36 113.51 42893.52 47839.82 2015-10-10 21:46:52.000 283 21184.36 113.50 42893.52 47839.81 2015-10-10 21:46:53.000 283 21184.37 113.50 42893.49 47839.81 2015-10-10 21:46:54.000 283 21184.39 113.49 42893.50 47839.79 2015-10-10 21:46:55.000 283 21184.41 113.45 42893.50 47839.82 2015-10-10 21:46:56.000 283 21184.40 113.44 42893.49 47839.83 2015-10-10 21:46:57.000 283 21184.40 113.44 42893.50 47839.82 2015-10-10 21:46:58.000 283 21184.37 113.42 42893.50 47839.86 2015-10-10 21:46:59.000 283 21184.36 113.38 42893.53 47839.82 2015-10-10 21:47:00.000 283 21184.35 113.34 42893.55 47839.86 2015-10-10 21:47:01.000 283 21184.34 113.34 42893.56 47839.84 2015-10-10 21:47:02.000 283 21184.33 113.36 42893.55 47839.83 2015-10-10 21:47:03.000 283 21184.32 113.37 42893.54 47839.83 2015-10-10 21:47:04.000 283 21184.36 113.40 42893.52 47839.79 2015-10-10 21:47:05.000 283 21184.38 113.44 42893.46 47839.79 2015-10-10 21:47:06.000 283 21184.40 113.42 42893.44 47839.78 2015-10-10 21:47:07.000 283 21184.41 113.43 42893.44 47839.78 2015-10-10 21:47:08.000 283 21184.40 113.44 42893.43 47839.79 2015-10-10 21:47:09.000 283 21184.41 113.45 42893.41 47839.78 2015-10-10 21:47:10.000 283 21184.43 113.45 42893.41 47839.76 2015-10-10 21:47:11.000 283 21184.42 113.47 42893.43 47839.75 2015-10-10 21:47:12.000 283 21184.43 113.48 42893.41 47839.76 2015-10-10 21:47:13.000 283 21184.44 113.49 42893.42 47839.75 2015-10-10 21:47:14.000 283 21184.46 113.53 42893.42 47839.76 2015-10-10 21:47:15.000 283 21184.45 113.52 42893.43 47839.78 2015-10-10 21:47:16.000 283 21184.46 113.52 42893.41 47839.77 2015-10-10 21:47:17.000 283 21184.49 113.52 42893.42 47839.78 2015-10-10 21:47:18.000 283 21184.50 113.52 42893.41 47839.78 2015-10-10 21:47:19.000 283 21184.50 113.53 42893.42 47839.77 2015-10-10 21:47:20.000 283 21184.50 113.54 42893.45 47839.77 2015-10-10 21:47:21.000 283 21184.55 113.52 42893.42 47839.80 2015-10-10 21:47:22.000 283 21184.54 113.51 42893.45 47839.80 2015-10-10 21:47:23.000 283 21184.55 113.48 42893.41 47839.80 2015-10-10 21:47:24.000 283 21184.53 113.49 42893.42 47839.81 2015-10-10 21:47:25.000 283 21184.55 113.52 42893.42 47839.81 2015-10-10 21:47:26.000 283 21184.54 113.55 42893.40 47839.81 2015-10-10 21:47:27.000 283 21184.52 113.56 42893.35 47839.82 2015-10-10 21:47:28.000 283 21184.54 113.57 42893.35 47839.78 2015-10-10 21:47:29.000 283 21184.54 113.55 42893.34 47839.77 2015-10-10 21:47:30.000 283 21184.54 113.55 42893.33 47839.75 2015-10-10 21:47:31.000 283 21184.52 113.55 42893.32 47839.75 2015-10-10 21:47:32.000 283 21184.51 113.51 42893.32 47839.73 2015-10-10 21:47:33.000 283 21184.52 113.48 42893.33 47839.74 2015-10-10 21:47:34.000 283 21184.52 113.45 42893.34 47839.76 2015-10-10 21:47:35.000 283 21184.54 113.44 42893.37 47839.78 2015-10-10 21:47:36.000 283 21184.53 113.42 42893.39 47839.77 2015-10-10 21:47:37.000 283 21184.54 113.41 42893.39 47839.79 2015-10-10 21:47:38.000 283 21184.53 113.39 42893.41 47839.83 2015-10-10 21:47:39.000 283 21184.53 113.38 42893.40 47839.83 2015-10-10 21:47:40.000 283 21184.56 113.35 42893.43 47839.83 2015-10-10 21:47:41.000 283 21184.56 113.33 42893.46 47839.83 2015-10-10 21:47:42.000 283 21184.57 113.32 42893.46 47839.84 2015-10-10 21:47:43.000 283 21184.56 113.34 42893.47 47839.88 2015-10-10 21:47:44.000 283 21184.56 113.38 42893.47 47839.88 2015-10-10 21:47:45.000 283 21184.52 113.41 42893.46 47839.87 2015-10-10 21:47:46.000 283 21184.48 113.45 42893.45 47839.86 2015-10-10 21:47:47.000 283 21184.46 113.49 42893.44 47839.82 2015-10-10 21:47:48.000 283 21184.48 113.50 42893.40 47839.80 2015-10-10 21:47:49.000 283 21184.48 113.50 42893.38 47839.75 2015-10-10 21:47:50.000 283 21184.46 113.48 42893.32 47839.74 2015-10-10 21:47:51.000 283 21184.46 113.47 42893.36 47839.73 2015-10-10 21:47:52.000 283 21184.45 113.49 42893.34 47839.73 2015-10-10 21:47:53.000 283 21184.43 113.47 42893.32 47839.71 2015-10-10 21:47:54.000 283 21184.43 113.48 42893.27 47839.68 2015-10-10 21:47:55.000 283 21184.42 113.46 42893.28 47839.67 2015-10-10 21:47:56.000 283 21184.44 113.42 42893.30 47839.68 2015-10-10 21:47:57.000 283 21184.44 113.41 42893.34 47839.69 2015-10-10 21:47:58.000 283 21184.46 113.38 42893.32 47839.70 2015-10-10 21:47:59.000 283 21184.50 113.37 42893.36 47839.75 2015-10-10 21:48:00.000 283 21184.51 113.36 42893.39 47839.77 2015-10-10 21:48:01.000 283 21184.52 113.34 42893.41 47839.78 2015-10-10 21:48:02.000 283 21184.52 113.35 42893.40 47839.81 2015-10-10 21:48:03.000 283 21184.55 113.36 42893.43 47839.84 2015-10-10 21:48:04.000 283 21184.60 113.36 42893.42 47839.87 2015-10-10 21:48:05.000 283 21184.61 113.33 42893.45 47839.88 2015-10-10 21:48:06.000 283 21184.65 113.27 42893.45 47839.91 2015-10-10 21:48:07.000 283 21184.68 113.24 42893.44 47839.91 2015-10-10 21:48:08.000 283 21184.68 113.18 42893.46 47839.93 2015-10-10 21:48:09.000 283 21184.69 113.18 42893.46 47839.94 2015-10-10 21:48:10.000 283 21184.75 113.14 42893.47 47839.93 2015-10-10 21:48:11.000 283 21184.73 113.12 42893.48 47839.95 2015-10-10 21:48:12.000 283 21184.73 113.08 42893.45 47839.97 2015-10-10 21:48:13.000 283 21184.77 113.09 42893.46 47839.95 2015-10-10 21:48:14.000 283 21184.80 113.17 42893.45 47839.99 2015-10-10 21:48:15.000 283 21184.83 113.21 42893.46 47839.99 2015-10-10 21:48:16.000 283 21184.80 113.21 42893.45 47839.98 2015-10-10 21:48:17.000 283 21184.77 113.17 42893.46 47839.98 2015-10-10 21:48:18.000 283 21184.77 113.18 42893.47 47839.99 2015-10-10 21:48:19.000 283 21184.80 113.24 42893.49 47840.03 2015-10-10 21:48:20.000 283 21184.82 113.24 42893.48 47840.03 2015-10-10 21:48:21.000 283 21184.81 113.26 42893.49 47840.04 2015-10-10 21:48:22.000 283 21184.86 113.28 42893.47 47840.04 2015-10-10 21:48:23.000 283 21184.88 113.25 42893.49 47840.04 2015-10-10 21:48:24.000 283 21184.87 113.24 42893.49 47840.04 2015-10-10 21:48:25.000 283 21184.89 113.24 42893.49 47840.06 2015-10-10 21:48:26.000 283 21184.87 113.25 42893.50 47840.08 2015-10-10 21:48:27.000 283 21184.87 113.25 42893.52 47840.07 2015-10-10 21:48:28.000 283 21184.84 113.26 42893.50 47840.08 2015-10-10 21:48:29.000 283 21184.86 113.28 42893.48 47840.05 2015-10-10 21:48:30.000 283 21184.87 113.26 42893.50 47840.06 2015-10-10 21:48:31.000 283 21184.87 113.27 42893.52 47840.08 2015-10-10 21:48:32.000 283 21184.88 113.29 42893.53 47840.07 2015-10-10 21:48:33.000 283 21184.88 113.30 42893.53 47840.06 2015-10-10 21:48:34.000 283 21184.88 113.27 42893.52 47840.08 2015-10-10 21:48:35.000 283 21184.89 113.29 42893.49 47840.09 2015-10-10 21:48:36.000 283 21184.88 113.30 42893.51 47840.06 2015-10-10 21:48:37.000 283 21184.89 113.31 42893.51 47840.09 2015-10-10 21:48:38.000 283 21184.88 113.36 42893.50 47840.07 2015-10-10 21:48:39.000 283 21184.88 113.38 42893.46 47840.03 2015-10-10 21:48:40.000 283 21184.86 113.39 42893.44 47840.00 2015-10-10 21:48:41.000 283 21184.87 113.42 42893.41 47839.97 2015-10-10 21:48:42.000 283 21184.87 113.43 42893.41 47839.99 2015-10-10 21:48:43.000 283 21184.85 113.44 42893.43 47839.97 2015-10-10 21:48:44.000 283 21184.86 113.46 42893.43 47839.97 2015-10-10 21:48:45.000 283 21184.86 113.45 42893.43 47839.97 2015-10-10 21:48:46.000 283 21184.86 113.48 42893.41 47839.99 2015-10-10 21:48:47.000 283 21184.88 113.48 42893.42 47839.98 2015-10-10 21:48:48.000 283 21184.91 113.48 42893.38 47839.98 2015-10-10 21:48:49.000 283 21184.90 113.50 42893.37 47839.97 2015-10-10 21:48:50.000 283 21184.88 113.51 42893.40 47839.97 2015-10-10 21:48:51.000 283 21184.89 113.50 42893.41 47839.96 2015-10-10 21:48:52.000 283 21184.91 113.50 42893.39 47839.95 2015-10-10 21:48:53.000 283 21184.91 113.49 42893.40 47839.95 2015-10-10 21:48:54.000 283 21184.90 113.51 42893.40 47839.95 2015-10-10 21:48:55.000 283 21184.90 113.55 42893.38 47839.93 2015-10-10 21:48:56.000 283 21184.88 113.56 42893.36 47839.95 2015-10-10 21:48:57.000 283 21184.85 113.58 42893.36 47839.90 2015-10-10 21:48:58.000 283 21184.87 113.57 42893.39 47839.91 2015-10-10 21:48:59.000 283 21184.89 113.60 42893.38 47839.92 2015-10-10 21:49:00.000 283 21184.91 113.62 42893.38 47839.91 2015-10-10 21:49:01.000 283 21184.86 113.65 42893.34 47839.88 2015-10-10 21:49:02.000 283 21184.86 113.64 42893.36 47839.91 2015-10-10 21:49:03.000 283 21184.83 113.69 42893.38 47839.89 2015-10-10 21:49:04.000 283 21184.83 113.74 42893.35 47839.88 2015-10-10 21:49:05.000 283 21184.84 113.76 42893.36 47839.88 2015-10-10 21:49:06.000 283 21184.84 113.80 42893.35 47839.88 2015-10-10 21:49:07.000 283 21184.86 113.82 42893.33 47839.87 2015-10-10 21:49:08.000 283 21184.84 113.87 42893.32 47839.87 2015-10-10 21:49:09.000 283 21184.83 113.91 42893.29 47839.87 2015-10-10 21:49:10.000 283 21184.84 113.91 42893.28 47839.87 2015-10-10 21:49:11.000 283 21184.85 113.92 42893.32 47839.86 2015-10-10 21:49:12.000 283 21184.87 113.93 42893.33 47839.88 2015-10-10 21:49:13.000 283 21184.86 113.94 42893.30 47839.88 2015-10-10 21:49:14.000 283 21184.81 113.99 42893.29 47839.89 2015-10-10 21:49:15.000 283 21184.80 114.05 42893.26 47839.84 2015-10-10 21:49:16.000 283 21184.79 114.08 42893.25 47839.82 2015-10-10 21:49:17.000 283 21184.76 114.07 42893.22 47839.79 2015-10-10 21:49:18.000 283 21184.77 114.06 42893.20 47839.74 2015-10-10 21:49:19.000 283 21184.74 114.06 42893.19 47839.75 2015-10-10 21:49:20.000 283 21184.71 114.09 42893.18 47839.70 2015-10-10 21:49:21.000 283 21184.67 114.14 42893.19 47839.69 2015-10-10 21:49:22.000 283 21184.62 114.29 42893.12 47839.68 2015-10-10 21:49:23.000 283 21184.55 114.45 42893.05 47839.60 2015-10-10 21:49:24.000 283 21184.56 114.57 42892.98 47839.53 2015-10-10 21:49:25.000 283 21184.57 114.60 42892.86 47839.42 2015-10-10 21:49:26.000 283 21184.60 114.64 42892.78 47839.34 2015-10-10 21:49:27.000 283 21184.62 114.62 42892.76 47839.27 2015-10-10 21:49:28.000 283 21184.59 114.60 42892.74 47839.26 2015-10-10 21:49:29.000 283 21184.62 114.59 42892.75 47839.26 2015-10-10 21:49:30.000 283 21184.63 114.58 42892.76 47839.22 2015-10-10 21:49:31.000 283 21184.67 114.54 42892.79 47839.28 2015-10-10 21:49:32.000 283 21184.69 114.51 42892.80 47839.29 2015-10-10 21:49:33.000 283 21184.68 114.51 42892.83 47839.33 2015-10-10 21:49:34.000 283 21184.70 114.49 42892.83 47839.34 2015-10-10 21:49:35.000 283 21184.70 114.47 42892.85 47839.37 2015-10-10 21:49:36.000 283 21184.73 114.45 42892.84 47839.40 2015-10-10 21:49:37.000 283 21184.78 114.40 42892.87 47839.44 2015-10-10 21:49:38.000 283 21184.77 114.39 42892.89 47839.48 2015-10-10 21:49:39.000 283 21184.73 114.43 42892.91 47839.46 2015-10-10 21:49:40.000 283 21184.72 114.51 42892.91 47839.48 2015-10-10 21:49:41.000 283 21184.73 114.56 42892.89 47839.44 2015-10-10 21:49:42.000 283 21184.75 114.62 42892.85 47839.42 2015-10-10 21:49:43.000 283 21184.75 114.65 42892.76 47839.37 2015-10-10 21:49:44.000 283 21184.74 114.63 42892.76 47839.35 2015-10-10 21:49:45.000 283 21184.77 114.63 42892.74 47839.34 2015-10-10 21:49:46.000 283 21184.81 114.64 42892.73 47839.32 2015-10-10 21:49:47.000 283 21184.82 114.64 42892.74 47839.34 2015-10-10 21:49:48.000 283 21184.84 114.61 42892.74 47839.34 2015-10-10 21:49:49.000 283 21184.85 114.58 42892.79 47839.36 2015-10-10 21:49:50.000 283 21184.91 114.48 42892.84 47839.41 2015-10-10 21:49:51.000 283 21184.94 114.42 42892.89 47839.46 2015-10-10 21:49:52.000 283 21184.96 114.38 42892.97 47839.54 2015-10-10 21:49:53.000 283 21184.97 114.38 42893.00 47839.61 2015-10-10 21:49:54.000 283 21184.96 114.44 42892.99 47839.65 2015-10-10 21:49:55.000 283 21184.98 114.54 42892.98 47839.63 2015-10-10 21:49:56.000 283 21184.95 114.60 42892.97 47839.65 2015-10-10 21:49:57.000 283 21184.97 114.64 42892.91 47839.62 2015-10-10 21:49:58.000 283 21184.97 114.71 42892.87 47839.58 2015-10-10 21:49:59.000 283 21184.98 114.79 42892.82 47839.53 2015-10-10 21:50:00.000 283 21185.00 114.83 42892.78 47839.50 2015-10-10 21:50:01.000 283 21185.02 114.84 42892.73 47839.45 2015-10-10 21:50:02.000 283 21185.02 114.84 42892.72 47839.44 2015-10-10 21:50:03.000 283 21185.02 114.84 42892.74 47839.44 2015-10-10 21:50:04.000 283 21185.05 114.82 42892.75 47839.45 2015-10-10 21:50:05.000 283 21185.09 114.80 42892.78 47839.48 2015-10-10 21:50:06.000 283 21185.13 114.82 42892.78 47839.48 2015-10-10 21:50:07.000 283 21185.15 114.81 42892.78 47839.52 2015-10-10 21:50:08.000 283 21185.15 114.80 42892.82 47839.52 2015-10-10 21:50:09.000 283 21185.15 114.78 42892.85 47839.56 2015-10-10 21:50:10.000 283 21185.17 114.75 42892.91 47839.60 2015-10-10 21:50:11.000 283 21185.21 114.71 42892.92 47839.65 2015-10-10 21:50:12.000 283 21185.22 114.72 42892.95 47839.67 2015-10-10 21:50:13.000 283 21185.25 114.68 42892.96 47839.69 2015-10-10 21:50:14.000 283 21185.30 114.68 42892.99 47839.73 2015-10-10 21:50:15.000 283 21185.29 114.67 42893.02 47839.77 2015-10-10 21:50:16.000 283 21185.31 114.67 42893.05 47839.79 2015-10-10 21:50:17.000 283 21185.32 114.67 42893.05 47839.84 2015-10-10 21:50:18.000 283 21185.34 114.69 42893.05 47839.84 2015-10-10 21:50:19.000 283 21185.35 114.72 42893.06 47839.88 2015-10-10 21:50:20.000 283 21185.35 114.75 42893.09 47839.91 2015-10-10 21:50:21.000 283 21185.36 114.77 42893.13 47839.88 2015-10-10 21:50:22.000 283 21185.37 114.81 42893.10 47839.90 2015-10-10 21:50:23.000 283 21185.37 114.86 42893.11 47839.92 2015-10-10 21:50:24.000 283 21185.38 114.88 42893.11 47839.93 2015-10-10 21:50:25.000 283 21185.41 114.91 42893.07 47839.90 2015-10-10 21:50:26.000 283 21185.40 114.90 42893.06 47839.90 2015-10-10 21:50:27.000 283 21185.41 114.88 42893.08 47839.91 2015-10-10 21:50:28.000 283 21185.42 114.88 42893.11 47839.92 2015-10-10 21:50:29.000 283 21185.44 114.87 42893.11 47839.91 2015-10-10 21:50:30.000 283 21185.44 114.86 42893.12 47839.95 2015-10-10 21:50:31.000 283 21185.43 114.86 42893.12 47839.94 2015-10-10 21:50:32.000 283 21185.45 114.85 42893.14 47839.98 2015-10-10 21:50:33.000 283 21185.43 114.84 42893.18 47839.99 2015-10-10 21:50:34.000 283 21185.45 114.83 42893.21 47839.99 2015-10-10 21:50:35.000 283 21185.44 114.84 42893.24 47840.03 2015-10-10 21:50:36.000 283 21185.40 114.86 42893.24 47840.03 2015-10-10 21:50:37.000 283 21185.40 114.84 42893.21 47840.01 2015-10-10 21:50:38.000 283 21185.41 114.82 42893.22 47840.03 2015-10-10 21:50:39.000 283 21185.42 114.84 42893.17 47840.02 2015-10-10 21:50:40.000 283 21185.42 114.90 42893.19 47840.02 2015-10-10 21:50:41.000 283 21185.45 114.91 42893.18 47840.02 2015-10-10 21:50:42.000 283 21185.48 114.90 42893.19 47840.01 2015-10-10 21:50:43.000 283 21185.49 114.89 42893.19 47839.99 2015-10-10 21:50:44.000 283 21185.45 114.89 42893.17 47840.00 2015-10-10 21:50:45.000 283 21185.48 114.87 42893.17 47840.01 2015-10-10 21:50:46.000 283 21185.51 114.85 42893.18 47840.01 2015-10-10 21:50:47.000 283 21185.49 114.83 42893.19 47840.02 2015-10-10 21:50:48.000 283 21185.48 114.81 42893.25 47840.03 2015-10-10 21:50:49.000 283 21185.47 114.79 42893.27 47840.05 2015-10-10 21:50:50.000 283 21185.44 114.79 42893.24 47840.06 2015-10-10 21:50:51.000 283 21185.47 114.77 42893.25 47840.08 2015-10-10 21:50:52.000 283 21185.47 114.79 42893.26 47840.10 2015-10-10 21:50:53.000 283 21185.43 114.81 42893.30 47840.11 2015-10-10 21:50:54.000 283 21185.45 114.82 42893.29 47840.12 2015-10-10 21:50:55.000 283 21185.45 114.82 42893.27 47840.11 2015-10-10 21:50:56.000 283 21185.47 114.81 42893.28 47840.13 2015-10-10 21:50:57.000 283 21185.48 114.79 42893.29 47840.11 2015-10-10 21:50:58.000 283 21185.47 114.79 42893.27 47840.11 2015-10-10 21:50:59.000 283 21185.44 114.82 42893.28 47840.10 2015-10-10 21:51:00.000 283 21185.44 114.83 42893.27 47840.11 2015-10-10 21:51:01.000 283 21185.46 114.80 42893.28 47840.09 2015-10-10 21:51:02.000 283 21185.47 114.81 42893.24 47840.10 2015-10-10 21:51:03.000 283 21185.44 114.83 42893.26 47840.08 2015-10-10 21:51:04.000 283 21185.44 114.81 42893.27 47840.09 2015-10-10 21:51:05.000 283 21185.44 114.82 42893.24 47840.07 2015-10-10 21:51:06.000 283 21185.44 114.81 42893.27 47840.08 2015-10-10 21:51:07.000 283 21185.42 114.81 42893.25 47840.07 2015-10-10 21:51:08.000 283 21185.38 114.80 42893.24 47840.06 2015-10-10 21:51:09.000 283 21185.39 114.79 42893.24 47840.06 2015-10-10 21:51:10.000 283 21185.42 114.82 42893.28 47840.07 2015-10-10 21:51:11.000 283 21185.41 114.85 42893.29 47840.08 2015-10-10 21:51:12.000 283 21185.41 114.85 42893.27 47840.06 2015-10-10 21:51:13.000 283 21185.38 114.86 42893.23 47840.06 2015-10-10 21:51:14.000 283 21185.38 114.88 42893.23 47840.03 2015-10-10 21:51:15.000 283 21185.39 114.92 42893.18 47840.01 2015-10-10 21:51:16.000 283 21185.42 114.94 42893.20 47840.01 2015-10-10 21:51:17.000 283 21185.45 115.02 42893.20 47840.02 2015-10-10 21:51:18.000 283 21185.45 115.05 42893.21 47840.01 2015-10-10 21:51:19.000 283 21185.42 115.05 42893.21 47840.06 2015-10-10 21:51:20.000 283 21185.42 115.03 42893.21 47840.01 2015-10-10 21:51:21.000 283 21185.42 115.00 42893.20 47840.00 2015-10-10 21:51:22.000 283 21185.44 114.97 42893.23 47840.02 2015-10-10 21:51:23.000 283 21185.41 114.98 42893.20 47840.03 2015-10-10 21:51:24.000 283 21185.40 114.96 42893.17 47840.00 2015-10-10 21:51:25.000 283 21185.42 114.89 42893.17 47840.02 2015-10-10 21:51:26.000 283 21185.45 114.85 42893.21 47840.00 2015-10-10 21:51:27.000 283 21185.44 114.81 42893.20 47840.02 2015-10-10 21:51:28.000 283 21185.44 114.79 42893.23 47840.05 2015-10-10 21:51:29.000 283 21185.45 114.81 42893.24 47840.04 2015-10-10 21:51:30.000 283 21185.48 114.82 42893.23 47840.06 2015-10-10 21:51:31.000 283 21185.53 114.80 42893.22 47840.07 2015-10-10 21:51:32.000 283 21185.54 114.79 42893.22 47840.08 2015-10-10 21:51:33.000 283 21185.53 114.80 42893.25 47840.07 2015-10-10 21:51:34.000 283 21185.50 114.76 42893.24 47840.11 2015-10-10 21:51:35.000 283 21185.52 114.75 42893.25 47840.11 2015-10-10 21:51:36.000 283 21185.54 114.74 42893.27 47840.12 2015-10-10 21:51:37.000 283 21185.53 114.72 42893.24 47840.12 2015-10-10 21:51:38.000 283 21185.54 114.71 42893.27 47840.14 2015-10-10 21:51:39.000 283 21185.56 114.71 42893.27 47840.16 2015-10-10 21:51:40.000 283 21185.56 114.70 42893.29 47840.17 2015-10-10 21:51:41.000 283 21185.59 114.66 42893.31 47840.18 2015-10-10 21:51:42.000 283 21185.60 114.65 42893.36 47840.21 2015-10-10 21:51:43.000 283 21185.61 114.62 42893.37 47840.23 2015-10-10 21:51:44.000 283 21185.63 114.62 42893.37 47840.26 2015-10-10 21:51:45.000 283 21185.64 114.62 42893.37 47840.25 2015-10-10 21:51:46.000 283 21185.63 114.61 42893.41 47840.29 2015-10-10 21:51:47.000 283 21185.65 114.62 42893.36 47840.31 2015-10-10 21:51:48.000 283 21185.67 114.63 42893.36 47840.30 2015-10-10 21:51:49.000 283 21185.71 114.63 42893.36 47840.33 2015-10-10 21:51:50.000 283 21185.67 114.65 42893.38 47840.31 2015-10-10 21:51:51.000 283 21185.64 114.64 42893.40 47840.32 2015-10-10 21:51:52.000 283 21185.63 114.63 42893.40 47840.32 2015-10-10 21:51:53.000 283 21185.64 114.64 42893.38 47840.28 2015-10-10 21:51:54.000 283 21185.64 114.61 42893.38 47840.32 2015-10-10 21:51:55.000 283 21185.66 114.62 42893.43 47840.30 2015-10-10 21:51:56.000 283 21185.66 114.63 42893.42 47840.31 2015-10-10 21:51:57.000 283 21185.66 114.63 42893.42 47840.30 2015-10-10 21:51:58.000 283 21185.70 114.63 42893.42 47840.32 2015-10-10 21:51:59.000 283 21185.70 114.61 42893.43 47840.32 2015-10-10 21:52:00.000 283 21185.71 114.62 42893.43 47840.34 2015-10-10 21:52:01.000 283 21185.71 114.62 42893.44 47840.33 2015-10-10 21:52:02.000 283 21185.71 114.60 42893.41 47840.35 2015-10-10 21:52:03.000 283 21185.72 114.61 42893.40 47840.33 2015-10-10 21:52:04.000 283 21185.72 114.60 42893.41 47840.35 2015-10-10 21:52:05.000 283 21185.72 114.62 42893.43 47840.37 2015-10-10 21:52:06.000 283 21185.74 114.62 42893.43 47840.38 2015-10-10 21:52:07.000 283 21185.73 114.64 42893.43 47840.36 2015-10-10 21:52:08.000 283 21185.67 114.70 42893.42 47840.34 2015-10-10 21:52:09.000 283 21185.67 114.75 42893.44 47840.34 2015-10-10 21:52:10.000 283 21185.68 114.75 42893.40 47840.29 2015-10-10 21:52:11.000 283 21185.67 114.78 42893.39 47840.30 2015-10-10 21:52:12.000 283 21185.66 114.79 42893.36 47840.29 2015-10-10 21:52:13.000 283 21185.65 114.80 42893.34 47840.23 2015-10-10 21:52:14.000 283 21185.64 114.82 42893.35 47840.21 2015-10-10 21:52:15.000 283 21185.63 114.83 42893.30 47840.18 2015-10-10 21:52:16.000 283 21185.62 114.83 42893.29 47840.18 2015-10-10 21:52:17.000 283 21185.61 114.86 42893.30 47840.17 2015-10-10 21:52:18.000 283 21185.62 114.85 42893.29 47840.14 2015-10-10 21:52:19.000 283 21185.64 114.83 42893.25 47840.16 2015-10-10 21:52:20.000 283 21185.64 114.84 42893.27 47840.16 2015-10-10 21:52:21.000 283 21185.65 114.81 42893.28 47840.14 2015-10-10 21:52:22.000 283 21185.68 114.80 42893.26 47840.16 2015-10-10 21:52:23.000 283 21185.72 114.78 42893.25 47840.16 2015-10-10 21:52:24.000 283 21185.73 114.80 42893.27 47840.19 2015-10-10 21:52:25.000 283 21185.76 114.81 42893.26 47840.18 2015-10-10 21:52:26.000 283 21185.77 114.76 42893.25 47840.19 2015-10-10 21:52:27.000 283 21185.80 114.70 42893.24 47840.22 2015-10-10 21:52:28.000 283 21185.81 114.62 42893.29 47840.23 2015-10-10 21:52:29.000 283 21185.85 114.56 42893.33 47840.29 2015-10-10 21:52:30.000 283 21185.86 114.51 42893.36 47840.34 2015-10-10 21:52:31.000 283 21185.85 114.49 42893.39 47840.37 2015-10-10 21:52:32.000 283 21185.88 114.50 42893.44 47840.40 2015-10-10 21:52:33.000 283 21185.86 114.52 42893.45 47840.41 2015-10-10 21:52:34.000 283 21185.83 114.51 42893.41 47840.42 2015-10-10 21:52:35.000 283 21185.83 114.47 42893.43 47840.41 2015-10-10 21:52:36.000 283 21185.83 114.42 42893.45 47840.42 2015-10-10 21:52:37.000 283 21185.83 114.40 42893.50 47840.45 2015-10-10 21:52:38.000 283 21185.86 114.38 42893.52 47840.46 2015-10-10 21:52:39.000 283 21185.86 114.41 42893.51 47840.51 2015-10-10 21:52:40.000 283 21185.88 114.45 42893.49 47840.52 2015-10-10 21:52:41.000 283 21185.86 114.48 42893.48 47840.49 2015-10-10 21:52:42.000 283 21185.87 114.51 42893.42 47840.45 2015-10-10 21:52:43.000 283 21185.86 114.51 42893.41 47840.44 2015-10-10 21:52:44.000 283 21185.90 114.51 42893.43 47840.40 2015-10-10 21:52:45.000 283 21185.88 114.51 42893.43 47840.41 2015-10-10 21:52:46.000 283 21185.86 114.50 42893.42 47840.42 2015-10-10 21:52:47.000 283 21185.88 114.47 42893.47 47840.40 2015-10-10 21:52:48.000 283 21185.89 114.47 42893.46 47840.43 2015-10-10 21:52:49.000 283 21185.88 114.46 42893.47 47840.43 2015-10-10 21:52:50.000 283 21185.88 114.47 42893.47 47840.45 2015-10-10 21:52:51.000 283 21185.89 114.48 42893.49 47840.45 2015-10-10 21:52:52.000 283 21185.88 114.47 42893.45 47840.44 2015-10-10 21:52:53.000 283 21185.90 114.47 42893.44 47840.49 2015-10-10 21:52:54.000 283 21185.91 114.47 42893.46 47840.45 2015-10-10 21:52:55.000 283 21185.93 114.45 42893.47 47840.47 2015-10-10 21:52:56.000 283 21185.94 114.48 42893.46 47840.49 2015-10-10 21:52:57.000 283 21185.93 114.47 42893.45 47840.47 2015-10-10 21:52:58.000 283 21185.93 114.46 42893.45 47840.48 2015-10-10 21:52:59.000 283 21185.93 114.46 42893.46 47840.46 2015-10-10 21:53:00.000 283 21185.91 114.45 42893.46 47840.47 2015-10-10 21:53:01.000 283 21185.96 114.47 42893.47 47840.48 2015-10-10 21:53:02.000 283 21185.97 114.49 42893.47 47840.51 2015-10-10 21:53:03.000 283 21186.01 114.51 42893.42 47840.49 2015-10-10 21:53:04.000 283 21186.05 114.50 42893.42 47840.48 2015-10-10 21:53:05.000 283 21186.07 114.47 42893.43 47840.50 2015-10-10 21:53:06.000 283 21186.07 114.44 42893.44 47840.51 2015-10-10 21:53:07.000 283 21186.05 114.38 42893.43 47840.51 2015-10-10 21:53:08.000 283 21186.04 114.34 42893.47 47840.54 2015-10-10 21:53:09.000 283 21186.03 114.34 42893.53 47840.55 2015-10-10 21:53:10.000 283 21186.01 114.34 42893.53 47840.58 2015-10-10 21:53:11.000 283 21186.01 114.36 42893.51 47840.59 2015-10-10 21:53:12.000 283 21186.01 114.37 42893.53 47840.61 2015-10-10 21:53:13.000 283 21186.02 114.36 42893.54 47840.58 2015-10-10 21:53:14.000 283 21186.01 114.36 42893.55 47840.62 2015-10-10 21:53:15.000 283 21185.99 114.38 42893.55 47840.60 2015-10-10 21:53:16.000 283 21186.01 114.36 42893.54 47840.56 2015-10-10 21:53:17.000 283 21186.00 114.36 42893.51 47840.57 2015-10-10 21:53:18.000 283 21185.98 114.39 42893.50 47840.52 2015-10-10 21:53:19.000 283 21185.98 114.41 42893.49 47840.54 2015-10-10 21:53:20.000 283 21185.99 114.42 42893.43 47840.51 2015-10-10 21:53:21.000 283 21186.00 114.40 42893.43 47840.50 2015-10-10 21:53:22.000 283 21185.99 114.38 42893.42 47840.50 2015-10-10 21:53:23.000 283 21186.00 114.37 42893.45 47840.51 2015-10-10 21:53:24.000 283 21186.00 114.36 42893.44 47840.51 2015-10-10 21:53:25.000 283 21186.03 114.35 42893.43 47840.50 2015-10-10 21:53:26.000 283 21186.04 114.37 42893.44 47840.52 2015-10-10 21:53:27.000 283 21186.04 114.39 42893.42 47840.51 2015-10-10 21:53:28.000 283 21186.05 114.36 42893.40 47840.48 2015-10-10 21:53:29.000 283 21186.03 114.37 42893.37 47840.49 2015-10-10 21:53:30.000 283 21186.02 114.38 42893.39 47840.49 2015-10-10 21:53:31.000 283 21186.00 114.39 42893.39 47840.48 2015-10-10 21:53:32.000 283 21185.99 114.40 42893.37 47840.45 2015-10-10 21:53:33.000 283 21186.01 114.39 42893.38 47840.43 2015-10-10 21:53:34.000 283 21186.01 114.36 42893.36 47840.43 2015-10-10 21:53:35.000 283 21186.02 114.36 42893.34 47840.43 2015-10-10 21:53:36.000 283 21186.00 114.36 42893.32 47840.42 2015-10-10 21:53:37.000 283 21186.01 114.37 42893.31 47840.43 2015-10-10 21:53:38.000 283 21186.03 114.38 42893.33 47840.41 2015-10-10 21:53:39.000 283 21186.03 114.42 42893.32 47840.39 2015-10-10 21:53:40.000 283 21186.08 114.42 42893.29 47840.41 2015-10-10 21:53:41.000 283 21186.10 114.42 42893.27 47840.40 2015-10-10 21:53:42.000 283 21186.11 114.42 42893.30 47840.42 2015-10-10 21:53:43.000 283 21186.11 114.43 42893.32 47840.42 2015-10-10 21:53:44.000 283 21186.13 114.45 42893.35 47840.41 2015-10-10 21:53:45.000 283 21186.15 114.47 42893.32 47840.42 2015-10-10 21:53:46.000 283 21186.14 114.54 42893.31 47840.41 2015-10-10 21:53:47.000 283 21186.15 114.59 42893.30 47840.36 2015-10-10 21:53:48.000 283 21186.15 114.61 42893.26 47840.38 2015-10-10 21:53:49.000 283 21186.14 114.62 42893.26 47840.36 2015-10-10 21:53:50.000 283 21186.11 114.68 42893.26 47840.34 2015-10-10 21:53:51.000 283 21186.10 114.70 42893.22 47840.32 2015-10-10 21:53:52.000 283 21186.09 114.72 42893.18 47840.30 2015-10-10 21:53:53.000 283 21186.07 114.73 42893.14 47840.26 2015-10-10 21:53:54.000 283 21186.08 114.69 42893.17 47840.27 2015-10-10 21:53:55.000 283 21186.14 114.67 42893.21 47840.27 2015-10-10 21:53:56.000 283 21186.16 114.66 42893.26 47840.31 2015-10-10 21:53:57.000 283 21186.15 114.71 42893.28 47840.31 2015-10-10 21:53:58.000 283 21186.17 114.71 42893.27 47840.34 2015-10-10 21:53:59.000 283 21186.21 114.70 42893.29 47840.36 2015-10-10 21:54:00.000 283 21186.26 114.65 42893.29 47840.36 2015-10-10 21:54:01.000 283 21186.28 114.59 42893.30 47840.41 2015-10-10 21:54:02.000 283 21186.30 114.55 42893.34 47840.43 2015-10-10 21:54:03.000 283 21186.33 114.55 42893.36 47840.48 2015-10-10 21:54:04.000 283 21186.33 114.54 42893.39 47840.49 2015-10-10 21:54:05.000 283 21186.33 114.53 42893.41 47840.53 2015-10-10 21:54:06.000 283 21186.31 114.55 42893.39 47840.53 2015-10-10 21:54:07.000 283 21186.30 114.59 42893.36 47840.54 2015-10-10 21:54:08.000 283 21186.29 114.62 42893.35 47840.52 2015-10-10 21:54:09.000 283 21186.29 114.63 42893.33 47840.49 2015-10-10 21:54:10.000 283 21186.31 114.63 42893.31 47840.45 2015-10-10 21:54:11.000 283 21186.29 114.62 42893.31 47840.45 2015-10-10 21:54:12.000 283 21186.32 114.58 42893.34 47840.45 2015-10-10 21:54:13.000 283 21186.34 114.53 42893.37 47840.47 2015-10-10 21:54:14.000 283 21186.40 114.51 42893.39 47840.51 2015-10-10 21:54:15.000 283 21186.45 114.49 42893.40 47840.54 2015-10-10 21:54:16.000 283 21186.48 114.48 42893.38 47840.57 2015-10-10 21:54:17.000 283 21186.51 114.45 42893.38 47840.61 2015-10-10 21:54:18.000 283 21186.53 114.47 42893.42 47840.62 2015-10-10 21:54:19.000 283 21186.50 114.49 42893.40 47840.63 2015-10-10 21:54:20.000 283 21186.53 114.45 42893.39 47840.65 2015-10-10 21:54:21.000 283 21186.51 114.47 42893.37 47840.63 2015-10-10 21:54:22.000 283 21186.54 114.46 42893.36 47840.63 2015-10-10 21:54:23.000 283 21186.56 114.46 42893.37 47840.67 2015-10-10 21:54:24.000 283 21186.60 114.47 42893.37 47840.66 2015-10-10 21:54:25.000 283 21186.60 114.48 42893.36 47840.65 2015-10-10 21:54:26.000 283 21186.59 114.49 42893.35 47840.66 2015-10-10 21:54:27.000 283 21186.59 114.52 42893.30 47840.66 2015-10-10 21:54:28.000 283 21186.60 114.56 42893.26 47840.62 2015-10-10 21:54:29.000 283 21186.58 114.58 42893.25 47840.60 2015-10-10 21:54:30.000 283 21186.61 114.60 42893.25 47840.60 2015-10-10 21:54:31.000 283 21186.63 114.58 42893.21 47840.58 2015-10-10 21:54:32.000 283 21186.63 114.57 42893.22 47840.56 2015-10-10 21:54:33.000 283 21186.63 114.57 42893.20 47840.59 2015-10-10 21:54:34.000 283 21186.64 114.58 42893.21 47840.56 2015-10-10 21:54:35.000 283 21186.66 114.59 42893.21 47840.55 2015-10-10 21:54:36.000 283 21186.69 114.59 42893.16 47840.57 2015-10-10 21:54:37.000 283 21186.71 114.56 42893.18 47840.59 2015-10-10 21:54:38.000 283 21186.69 114.57 42893.19 47840.59 2015-10-10 21:54:39.000 283 21186.71 114.58 42893.20 47840.58 2015-10-10 21:54:40.000 283 21186.72 114.57 42893.18 47840.58 2015-10-10 21:54:41.000 283 21186.73 114.55 42893.21 47840.57 2015-10-10 21:54:42.000 283 21186.70 114.56 42893.17 47840.59 2015-10-10 21:54:43.000 283 21186.67 114.57 42893.16 47840.57 2015-10-10 21:54:44.000 283 21186.63 114.60 42893.14 47840.52 2015-10-10 21:54:45.000 283 21186.64 114.59 42893.13 47840.51 2015-10-10 21:54:46.000 283 21186.60 114.63 42893.08 47840.50 2015-10-10 21:54:47.000 283 21186.58 114.66 42893.06 47840.47 2015-10-10 21:54:48.000 283 21186.62 114.67 42893.06 47840.42 2015-10-10 21:54:49.000 283 21186.64 114.65 42893.04 47840.44 2015-10-10 21:54:50.000 283 21186.68 114.64 42893.03 47840.44 2015-10-10 21:54:51.000 283 21186.70 114.62 42893.06 47840.44 2015-10-10 21:54:52.000 283 21186.71 114.58 42893.04 47840.44 2015-10-10 21:54:53.000 283 21186.71 114.58 42893.03 47840.47 2015-10-10 21:54:54.000 283 21186.73 114.58 42893.06 47840.48 2015-10-10 21:54:55.000 283 21186.76 114.59 42893.06 47840.48 2015-10-10 21:54:56.000 283 21186.77 114.62 42893.04 47840.47 2015-10-10 21:54:57.000 283 21186.74 114.63 42893.05 47840.47 2015-10-10 21:54:58.000 283 21186.76 114.65 42893.03 47840.49 2015-10-10 21:54:59.000 283 21186.82 114.68 42892.99 47840.49 2015-10-10 21:55:00.000 283 21186.86 114.66 42893.01 47840.50 2015-10-10 21:55:01.000 283 21186.90 114.63 42893.00 47840.49 2015-10-10 21:55:02.000 283 21186.92 114.58 42893.05 47840.52 2015-10-10 21:55:03.000 283 21186.92 114.57 42893.08 47840.55 2015-10-10 21:55:04.000 283 21186.92 114.57 42893.09 47840.56 2015-10-10 21:55:05.000 283 21186.93 114.53 42893.12 47840.58 2015-10-10 21:55:06.000 283 21186.93 114.52 42893.12 47840.59 2015-10-10 21:55:07.000 283 21186.91 114.53 42893.14 47840.62 2015-10-10 21:55:08.000 283 21186.91 114.49 42893.15 47840.62 2015-10-10 21:55:09.000 283 21186.90 114.53 42893.16 47840.65 2015-10-10 21:55:10.000 283 21186.90 114.54 42893.16 47840.64 2015-10-10 21:55:11.000 283 21186.88 114.53 42893.13 47840.61 2015-10-10 21:55:12.000 283 21186.87 114.55 42893.11 47840.59 2015-10-10 21:55:13.000 283 21186.88 114.54 42893.13 47840.57 2015-10-10 21:55:14.000 283 21186.87 114.54 42893.09 47840.57 2015-10-10 21:55:15.000 283 21186.88 114.56 42893.08 47840.54 2015-10-10 21:55:16.000 283 21186.87 114.56 42893.09 47840.55 2015-10-10 21:55:17.000 283 21186.83 114.55 42893.11 47840.55 2015-10-10 21:55:18.000 283 21186.82 114.57 42893.08 47840.54 2015-10-10 21:55:19.000 283 21186.83 114.57 42893.06 47840.53 2015-10-10 21:55:20.000 283 21186.83 114.63 42893.03 47840.52 2015-10-10 21:55:21.000 283 21186.81 114.68 42893.00 47840.46 2015-10-10 21:55:22.000 283 21186.81 114.72 42892.95 47840.42 2015-10-10 21:55:23.000 283 21186.80 114.74 42892.90 47840.35 2015-10-10 21:55:24.000 283 21186.79 114.77 42892.85 47840.34 2015-10-10 21:55:25.000 283 21186.80 114.79 42892.85 47840.28 2015-10-10 21:55:26.000 283 21186.79 114.87 42892.81 47840.27 2015-10-10 21:55:27.000 283 21186.80 114.95 42892.78 47840.23 2015-10-10 21:55:28.000 283 21186.81 114.95 42892.72 47840.21 2015-10-10 21:55:29.000 283 21186.81 114.97 42892.67 47840.17 2015-10-10 21:55:30.000 283 21186.80 114.98 42892.63 47840.14 2015-10-10 21:55:31.000 283 21186.78 114.97 42892.63 47840.09 2015-10-10 21:55:32.000 283 21186.75 114.96 42892.62 47840.10 2015-10-10 21:55:33.000 283 21186.75 114.92 42892.61 47840.07 2015-10-10 21:55:34.000 283 21186.77 114.89 42892.64 47840.07 2015-10-10 21:55:35.000 283 21186.78 114.90 42892.67 47840.07 2015-10-10 21:55:36.000 283 21186.81 114.89 42892.64 47840.09 2015-10-10 21:55:37.000 283 21186.82 114.89 42892.68 47840.12 2015-10-10 21:55:38.000 283 21186.82 114.84 42892.72 47840.16 2015-10-10 21:55:39.000 283 21186.82 114.80 42892.74 47840.17 2015-10-10 21:55:40.000 283 21186.84 114.76 42892.73 47840.19 2015-10-10 21:55:41.000 283 21186.82 114.77 42892.77 47840.24 2015-10-10 21:55:42.000 283 21186.78 114.80 42892.78 47840.24 2015-10-10 21:55:43.000 283 21186.78 114.84 42892.78 47840.24 2015-10-10 21:55:44.000 283 21186.75 114.87 42892.76 47840.21 2015-10-10 21:55:45.000 283 21186.69 114.89 42892.75 47840.19 2015-10-10 21:55:46.000 283 21186.71 114.90 42892.72 47840.15 2015-10-10 21:55:47.000 283 21186.71 114.85 42892.74 47840.11 2015-10-10 21:55:48.000 283 21186.69 114.82 42892.73 47840.13 2015-10-10 21:55:49.000 283 21186.70 114.77 42892.72 47840.14 2015-10-10 21:55:50.000 283 21186.74 114.73 42892.74 47840.15 2015-10-10 21:55:51.000 283 21186.75 114.68 42892.78 47840.20 2015-10-10 21:55:52.000 283 21186.79 114.68 42892.80 47840.23 2015-10-10 21:55:53.000 283 21186.78 114.68 42892.82 47840.25 2015-10-10 21:55:54.000 283 21186.77 114.68 42892.83 47840.24 2015-10-10 21:55:55.000 283 21186.77 114.67 42892.84 47840.27 2015-10-10 21:55:56.000 283 21186.77 114.65 42892.84 47840.27 2015-10-10 21:55:57.000 283 21186.77 114.64 42892.82 47840.26 2015-10-10 21:55:58.000 283 21186.77 114.60 42892.84 47840.29 2015-10-10 21:55:59.000 283 21186.80 114.58 42892.89 47840.30 2015-10-10 21:56:00.000 283 21186.81 114.54 42892.87 47840.31 2015-10-10 21:56:01.000 283 21186.78 114.49 42892.93 47840.33 2015-10-10 21:56:02.000 283 21186.82 114.48 42892.96 47840.39 2015-10-10 21:56:03.000 283 21186.82 114.48 42892.96 47840.42 2015-10-10 21:56:04.000 283 21186.82 114.48 42892.97 47840.45 2015-10-10 21:56:05.000 283 21186.82 114.49 42892.98 47840.44 2015-10-10 21:56:06.000 283 21186.83 114.50 42893.03 47840.48 2015-10-10 21:56:07.000 283 21186.82 114.49 42893.00 47840.48 2015-10-10 21:56:08.000 283 21186.79 114.51 42893.03 47840.47 2015-10-10 21:56:09.000 283 21186.79 114.53 42893.02 47840.48 2015-10-10 21:56:10.000 283 21186.79 114.53 42893.05 47840.48 2015-10-10 21:56:11.000 283 21186.83 114.53 42893.03 47840.48 2015-10-10 21:56:12.000 283 21186.81 114.57 42893.00 47840.46 2015-10-10 21:56:13.000 283 21186.80 114.57 42893.00 47840.44 2015-10-10 21:56:14.000 283 21186.81 114.59 42892.96 47840.44 2015-10-10 21:56:15.000 283 21186.80 114.62 42892.96 47840.45 2015-10-10 21:56:16.000 283 21186.78 114.65 42892.95 47840.40 2015-10-10 21:56:17.000 283 21186.76 114.68 42892.95 47840.42 2015-10-10 21:56:18.000 283 21186.75 114.67 42892.93 47840.37 2015-10-10 21:56:19.000 283 21186.72 114.70 42892.91 47840.40 2015-10-10 21:56:20.000 283 21186.72 114.71 42892.91 47840.37 2015-10-10 21:56:21.000 283 21186.72 114.71 42892.92 47840.35 2015-10-10 21:56:22.000 283 21186.71 114.70 42892.90 47840.35 2015-10-10 21:56:23.000 283 21186.74 114.67 42892.93 47840.35 2015-10-10 21:56:24.000 283 21186.78 114.65 42892.95 47840.38 2015-10-10 21:56:25.000 283 21186.82 114.62 42892.97 47840.44 2015-10-10 21:56:26.000 283 21186.83 114.59 42893.01 47840.46 2015-10-10 21:56:27.000 283 21186.87 114.57 42893.08 47840.51 2015-10-10 21:56:28.000 283 21186.87 114.58 42893.10 47840.53 2015-10-10 21:56:29.000 283 21186.86 114.55 42893.11 47840.57 2015-10-10 21:56:30.000 283 21186.88 114.54 42893.12 47840.58 2015-10-10 21:56:31.000 283 21186.88 114.53 42893.12 47840.60 2015-10-10 21:56:32.000 283 21186.86 114.56 42893.14 47840.61 2015-10-10 21:56:33.000 283 21186.86 114.61 42893.16 47840.62 2015-10-10 21:56:34.000 283 21186.85 114.64 42893.12 47840.61 2015-10-10 21:56:35.000 283 21186.82 114.61 42893.10 47840.60 2015-10-10 21:56:36.000 283 21186.79 114.58 42893.10 47840.58 2015-10-10 21:56:37.000 283 21186.81 114.55 42893.10 47840.60 2015-10-10 21:56:38.000 283 21186.82 114.51 42893.11 47840.58 2015-10-10 21:56:39.000 283 21186.81 114.54 42893.12 47840.59 2015-10-10 21:56:40.000 283 21186.77 114.55 42893.13 47840.62 2015-10-10 21:56:41.000 283 21186.76 114.56 42893.16 47840.61 2015-10-10 21:56:42.000 283 21186.74 114.58 42893.15 47840.59 2015-10-10 21:56:43.000 283 21186.74 114.59 42893.13 47840.61 2015-10-10 21:56:44.000 283 21186.76 114.60 42893.12 47840.57 2015-10-10 21:56:45.000 283 21186.75 114.63 42893.09 47840.53 2015-10-10 21:56:46.000 283 21186.75 114.65 42893.07 47840.53 2015-10-10 21:56:47.000 283 21186.67 114.67 42893.04 47840.49 2015-10-10 21:56:48.000 283 21186.67 114.66 42893.06 47840.48 2015-10-10 21:56:49.000 283 21186.68 114.70 42893.04 47840.46 2015-10-10 21:56:50.000 283 21186.66 114.73 42893.01 47840.45 2015-10-10 21:56:51.000 283 21186.66 114.74 42893.00 47840.41 2015-10-10 21:56:52.000 283 21186.68 114.74 42893.01 47840.42 2015-10-10 21:56:53.000 283 21186.66 114.75 42892.98 47840.40 2015-10-10 21:56:54.000 283 21186.67 114.76 42892.97 47840.38 2015-10-10 21:56:55.000 283 21186.70 114.76 42892.94 47840.38 2015-10-10 21:56:56.000 283 21186.75 114.73 42892.96 47840.39 2015-10-10 21:56:57.000 283 21186.73 114.72 42892.93 47840.38 2015-10-10 21:56:58.000 283 21186.71 114.71 42892.90 47840.38 2015-10-10 21:56:59.000 283 21186.71 114.67 42892.89 47840.38 2015-10-10 21:57:00.000 283 21186.69 114.64 42892.92 47840.33 2015-10-10 21:57:01.000 283 21186.69 114.63 42892.94 47840.35 2015-10-10 21:57:02.000 283 21186.70 114.64 42892.93 47840.36 2015-10-10 21:57:03.000 283 21186.69 114.65 42892.98 47840.38 2015-10-10 21:57:04.000 283 21186.69 114.66 42893.00 47840.39 2015-10-10 21:57:05.000 283 21186.70 114.69 42893.01 47840.44 2015-10-10 21:57:06.000 283 21186.72 114.71 42893.06 47840.46 2015-10-10 21:57:07.000 283 21186.69 114.73 42893.04 47840.45 2015-10-10 21:57:08.000 283 21186.67 114.75 42893.01 47840.43 2015-10-10 21:57:09.000 283 21186.65 114.78 42893.00 47840.41 2015-10-10 21:57:10.000 283 21186.65 114.77 42892.96 47840.40 2015-10-10 21:57:11.000 283 21186.64 114.80 42892.97 47840.38 2015-10-10 21:57:12.000 283 21186.66 114.80 42892.93 47840.36 2015-10-10 21:57:13.000 283 21186.68 114.81 42892.93 47840.36 2015-10-10 21:57:14.000 283 21186.67 114.81 42892.95 47840.32 2015-10-10 21:57:15.000 283 21186.68 114.80 42892.88 47840.32 2015-10-10 21:57:16.000 283 21186.67 114.81 42892.89 47840.33 2015-10-10 21:57:17.000 283 21186.69 114.80 42892.90 47840.33 2015-10-10 21:57:18.000 283 21186.66 114.77 42892.91 47840.29 2015-10-10 21:57:19.000 283 21186.66 114.77 42892.89 47840.30 2015-10-10 21:57:20.000 283 21186.67 114.76 42892.89 47840.31 2015-10-10 21:57:21.000 283 21186.67 114.73 42892.89 47840.29 2015-10-10 21:57:22.000 283 21186.64 114.76 42892.84 47840.28 2015-10-10 21:57:23.000 283 21186.61 114.81 42892.85 47840.28 2015-10-10 21:57:24.000 283 21186.62 114.83 42892.82 47840.26 2015-10-10 21:57:25.000 283 21186.61 114.84 42892.80 47840.24 2015-10-10 21:57:26.000 283 21186.60 114.84 42892.80 47840.23 2015-10-10 21:57:27.000 283 21186.59 114.86 42892.80 47840.22 2015-10-10 21:57:28.000 283 21186.58 114.87 42892.78 47840.21 2015-10-10 21:57:29.000 283 21186.60 114.86 42892.77 47840.17 2015-10-10 21:57:30.000 283 21186.62 114.87 42892.78 47840.18 2015-10-10 21:57:31.000 283 21186.64 114.86 42892.78 47840.20 2015-10-10 21:57:32.000 283 21186.61 114.87 42892.79 47840.20 2015-10-10 21:57:33.000 283 21186.62 114.88 42892.81 47840.20 2015-10-10 21:57:34.000 283 21186.60 114.87 42892.81 47840.20 2015-10-10 21:57:35.000 283 21186.60 114.87 42892.80 47840.21 2015-10-10 21:57:36.000 283 21186.60 114.88 42892.82 47840.20 2015-10-10 21:57:37.000 283 21186.56 114.92 42892.82 47840.20 2015-10-10 21:57:38.000 283 21186.53 114.90 42892.81 47840.20 2015-10-10 21:57:39.000 283 21186.54 114.88 42892.83 47840.18 2015-10-10 21:57:40.000 283 21186.53 114.88 42892.84 47840.19 2015-10-10 21:57:41.000 283 21186.50 114.90 42892.84 47840.19 2015-10-10 21:57:42.000 283 21186.48 114.92 42892.83 47840.18 2015-10-10 21:57:43.000 283 21186.44 114.95 42892.83 47840.18 2015-10-10 21:57:44.000 283 21186.43 114.96 42892.82 47840.17 2015-10-10 21:57:45.000 283 21186.43 114.92 42892.85 47840.16 2015-10-10 21:57:46.000 283 21186.44 114.89 42892.87 47840.17 2015-10-10 21:57:47.000 283 21186.45 114.90 42892.86 47840.17 2015-10-10 21:57:48.000 283 21186.44 114.89 42892.88 47840.20 2015-10-10 21:57:49.000 283 21186.40 114.91 42892.89 47840.24 2015-10-10 21:57:50.000 283 21186.43 114.92 42892.91 47840.22 2015-10-10 21:57:51.000 283 21186.44 114.93 42892.95 47840.26 2015-10-10 21:57:52.000 283 21186.44 114.93 42892.96 47840.24 2015-10-10 21:57:53.000 283 21186.45 114.90 42892.96 47840.24 2015-10-10 21:57:54.000 283 21186.39 114.91 42892.93 47840.27 2015-10-10 21:57:55.000 283 21186.39 114.91 42892.97 47840.27 2015-10-10 21:57:56.000 283 21186.45 114.90 42892.98 47840.28 2015-10-10 21:57:57.000 283 21186.42 114.91 42892.97 47840.27 2015-10-10 21:57:58.000 283 21186.39 114.92 42893.01 47840.27 2015-10-10 21:57:59.000 283 21186.42 114.93 42893.03 47840.29 2015-10-10 21:58:00.000 283 21186.40 114.96 42893.02 47840.28 2015-10-10 21:58:01.000 283 21186.40 114.96 42893.02 47840.30 2015-10-10 21:58:02.000 283 21186.38 115.00 42893.00 47840.28 2015-10-10 21:58:03.000 283 21186.39 115.02 42892.97 47840.26 2015-10-10 21:58:04.000 283 21186.38 115.00 42892.96 47840.25 2015-10-10 21:58:05.000 283 21186.34 115.04 42892.95 47840.23 2015-10-10 21:58:06.000 283 21186.33 115.03 42892.95 47840.22 2015-10-10 21:58:07.000 283 21186.33 115.05 42892.93 47840.20 2015-10-10 21:58:08.000 283 21186.31 115.06 42892.89 47840.17 2015-10-10 21:58:09.000 283 21186.31 115.06 42892.90 47840.17 2015-10-10 21:58:10.000 283 21186.34 115.06 42892.88 47840.15 2015-10-10 21:58:11.000 283 21186.34 115.05 42892.88 47840.15 2015-10-10 21:58:12.000 283 21186.36 115.08 42892.86 47840.15 2015-10-10 21:58:13.000 283 21186.33 115.10 42892.85 47840.11 2015-10-10 21:58:14.000 283 21186.35 115.08 42892.81 47840.09 2015-10-10 21:58:15.000 283 21186.36 115.06 42892.81 47840.09 2015-10-10 21:58:16.000 283 21186.37 115.05 42892.79 47840.07 2015-10-10 21:58:17.000 283 21186.38 115.01 42892.78 47840.05 2015-10-10 21:58:18.000 283 21186.34 115.01 42892.79 47840.05 2015-10-10 21:58:19.000 283 21186.35 115.02 42892.77 47840.07 2015-10-10 21:58:20.000 283 21186.37 115.01 42892.77 47840.03 2015-10-10 21:58:21.000 283 21186.38 114.98 42892.73 47840.02 2015-10-10 21:58:22.000 283 21186.38 114.93 42892.71 47840.03 2015-10-10 21:58:23.000 283 21186.40 114.93 42892.72 47840.03 2015-10-10 21:58:24.000 283 21186.43 114.89 42892.74 47840.03 2015-10-10 21:58:25.000 283 21186.45 114.82 42892.76 47840.06 2015-10-10 21:58:26.000 283 21186.47 114.78 42892.77 47840.09 2015-10-10 21:58:27.000 283 21186.48 114.76 42892.79 47840.10 2015-10-10 21:58:28.000 283 21186.48 114.73 42892.81 47840.09 2015-10-10 21:58:29.000 283 21186.47 114.71 42892.82 47840.16 2015-10-10 21:58:30.000 283 21186.48 114.70 42892.83 47840.15 2015-10-10 21:58:31.000 283 21186.49 114.70 42892.83 47840.18 2015-10-10 21:58:32.000 283 21186.49 114.68 42892.85 47840.18 2015-10-10 21:58:33.000 283 21186.49 114.65 42892.88 47840.20 2015-10-10 21:58:34.000 283 21186.49 114.66 42892.90 47840.21 2015-10-10 21:58:35.000 283 21186.50 114.65 42892.89 47840.21 2015-10-10 21:58:36.000 283 21186.53 114.64 42892.91 47840.22 2015-10-10 21:58:37.000 283 21186.53 114.61 42892.91 47840.24 2015-10-10 21:58:38.000 283 21186.50 114.61 42892.89 47840.22 2015-10-10 21:58:39.000 283 21186.50 114.61 42892.91 47840.22 2015-10-10 21:58:40.000 283 21186.51 114.60 42892.92 47840.23 2015-10-10 21:58:41.000 283 21186.50 114.56 42892.92 47840.23 2015-10-10 21:58:42.000 283 21186.52 114.59 42892.89 47840.22 2015-10-10 21:58:43.000 283 21186.51 114.60 42892.86 47840.23 2015-10-10 21:58:44.000 283 21186.50 114.57 42892.89 47840.22 2015-10-10 21:58:45.000 283 21186.50 114.59 42892.88 47840.23 2015-10-10 21:58:46.000 283 21186.50 114.59 42892.89 47840.23 2015-10-10 21:58:47.000 283 21186.50 114.59 42892.88 47840.26 2015-10-10 21:58:48.000 283 21186.53 114.59 42892.90 47840.24 2015-10-10 21:58:49.000 283 21186.53 114.60 42892.89 47840.25 2015-10-10 21:58:50.000 283 21186.51 114.60 42892.87 47840.24 2015-10-10 21:58:51.000 283 21186.54 114.58 42892.88 47840.24 2015-10-10 21:58:52.000 283 21186.55 114.57 42892.87 47840.23 2015-10-10 21:58:53.000 283 21186.54 114.55 42892.86 47840.26 2015-10-10 21:58:54.000 283 21186.57 114.56 42892.81 47840.25 2015-10-10 21:58:55.000 283 21186.60 114.55 42892.85 47840.26 2015-10-10 21:58:56.000 283 21186.62 114.56 42892.89 47840.25 2015-10-10 21:58:57.000 283 21186.60 114.55 42892.89 47840.27 2015-10-10 21:58:58.000 283 21186.63 114.55 42892.89 47840.28 2015-10-10 21:58:59.000 283 21186.64 114.54 42892.89 47840.27 2015-10-10 21:59:00.000 283 21186.64 114.55 42892.88 47840.31 2015-10-10 21:59:01.000 283 21186.67 114.53 42892.91 47840.31 2015-10-10 21:59:02.000 283 21186.70 114.52 42892.88 47840.32 2015-10-10 21:59:03.000 283 21186.70 114.53 42892.88 47840.34 2015-10-10 21:59:04.000 283 21186.68 114.58 42892.88 47840.32 2015-10-10 21:59:05.000 283 21186.68 114.62 42892.87 47840.30 2015-10-10 21:59:06.000 283 21186.69 114.60 42892.84 47840.29 2015-10-10 21:59:07.000 283 21186.70 114.58 42892.86 47840.30 2015-10-10 21:59:08.000 283 21186.69 114.58 42892.85 47840.28 2015-10-10 21:59:09.000 283 21186.69 114.57 42892.84 47840.27 2015-10-10 21:59:10.000 283 21186.69 114.55 42892.86 47840.29 2015-10-10 21:59:11.000 283 21186.66 114.55 42892.86 47840.29 2015-10-10 21:59:12.000 283 21186.68 114.51 42892.83 47840.28 2015-10-10 21:59:13.000 283 21186.70 114.50 42892.85 47840.28 2015-10-10 21:59:14.000 283 21186.72 114.48 42892.87 47840.28 2015-10-10 21:59:15.000 283 21186.77 114.45 42892.86 47840.31 2015-10-10 21:59:16.000 283 21186.81 114.40 42892.88 47840.35 2015-10-10 21:59:17.000 283 21186.85 114.41 42892.93 47840.38 2015-10-10 21:59:18.000 283 21186.85 114.44 42892.92 47840.40 2015-10-10 21:59:19.000 283 21186.87 114.43 42892.89 47840.42 2015-10-10 21:59:20.000 283 21186.88 114.41 42892.89 47840.43 2015-10-10 21:59:21.000 283 21186.89 114.41 42892.92 47840.45 2015-10-10 21:59:22.000 283 21186.88 114.40 42892.96 47840.40 2015-10-10 21:59:23.000 283 21186.90 114.36 42892.92 47840.46 2015-10-10 21:59:24.000 283 21186.91 114.35 42892.95 47840.45 2015-10-10 21:59:25.000 283 21186.90 114.36 42892.95 47840.47 2015-10-10 21:59:26.000 283 21186.91 114.33 42892.96 47840.47 2015-10-10 21:59:27.000 283 21186.89 114.31 42893.00 47840.49 2015-10-10 21:59:28.000 283 21186.88 114.31 42893.00 47840.52 2015-10-10 21:59:29.000 283 21186.86 114.30 42893.03 47840.51 2015-10-10 21:59:30.000 283 21186.88 114.27 42893.05 47840.52 2015-10-10 21:59:31.000 283 21186.90 114.26 42893.05 47840.52 2015-10-10 21:59:32.000 283 21186.88 114.26 42893.04 47840.52 2015-10-10 21:59:33.000 283 21186.88 114.25 42893.05 47840.53 2015-10-10 21:59:34.000 283 21186.88 114.23 42893.09 47840.53 2015-10-10 21:59:35.000 283 21186.91 114.19 42893.08 47840.55 2015-10-10 21:59:36.000 283 21186.91 114.16 42893.08 47840.55 2015-10-10 21:59:37.000 283 21186.91 114.14 42893.08 47840.56 2015-10-10 21:59:38.000 283 21186.91 114.13 42893.11 47840.57 2015-10-10 21:59:39.000 283 21186.90 114.10 42893.13 47840.61 2015-10-10 21:59:40.000 283 21186.92 114.09 42893.11 47840.61 2015-10-10 21:59:41.000 283 21186.97 114.09 42893.15 47840.62 2015-10-10 21:59:42.000 283 21186.98 114.08 42893.15 47840.64 2015-10-10 21:59:43.000 283 21186.98 114.05 42893.15 47840.66 2015-10-10 21:59:44.000 283 21186.98 114.05 42893.14 47840.67 2015-10-10 21:59:45.000 283 21186.99 114.11 42893.13 47840.64 2015-10-10 21:59:46.000 283 21186.95 114.13 42893.08 47840.63 2015-10-10 21:59:47.000 283 21186.94 114.13 42893.05 47840.60 2015-10-10 21:59:48.000 283 21186.94 114.13 42893.02 47840.57 2015-10-10 21:59:49.000 283 21186.95 114.12 42893.00 47840.52 2015-10-10 21:59:50.000 283 21186.95 114.11 42892.98 47840.53 2015-10-10 21:59:51.000 283 21186.95 114.09 42892.98 47840.51 2015-10-10 21:59:52.000 283 21186.92 114.08 42893.02 47840.51 2015-10-10 21:59:53.000 283 21186.90 114.09 42893.02 47840.48 2015-10-10 21:59:54.000 283 21186.93 114.08 42893.00 47840.50 2015-10-10 21:59:55.000 283 21186.92 114.07 42892.98 47840.49 2015-10-10 21:59:56.000 283 21186.94 114.06 42892.98 47840.48 2015-10-10 21:59:57.000 283 21186.92 114.05 42892.96 47840.50 2015-10-10 21:59:58.000 283 21186.91 114.05 42892.99 47840.48 2015-10-10 21:59:59.000 283 21186.93 114.05 42892.97 47840.50 2015-10-10 22:00:00.000 283 21186.95 114.05 42893.01 47840.50 2015-10-10 22:00:01.000 283 21186.94 114.05 42893.01 47840.49 2015-10-10 22:00:02.000 283 21186.94 114.07 42893.01 47840.50 2015-10-10 22:00:03.000 283 21186.94 114.10 42892.97 47840.50 2015-10-10 22:00:04.000 283 21186.92 114.10 42892.96 47840.49 2015-10-10 22:00:05.000 283 21186.92 114.11 42892.96 47840.48 2015-10-10 22:00:06.000 283 21186.91 114.11 42892.94 47840.47 2015-10-10 22:00:07.000 283 21186.93 114.11 42892.93 47840.45 2015-10-10 22:00:08.000 283 21186.96 114.10 42892.92 47840.45 2015-10-10 22:00:09.000 283 21186.97 114.05 42892.91 47840.46 2015-10-10 22:00:10.000 283 21187.09 113.99 42892.92 47840.49 2015-10-10 22:00:11.000 283 21187.11 113.91 42893.00 47840.54 2015-10-10 22:00:12.000 283 21187.14 113.90 42893.02 47840.60 2015-10-10 22:00:13.000 283 21187.16 113.88 42893.04 47840.65 2015-10-10 22:00:14.000 283 21187.19 113.87 42893.07 47840.66 2015-10-10 22:00:15.000 283 21187.19 113.87 42893.09 47840.70 2015-10-10 22:00:16.000 283 21187.20 113.87 42893.07 47840.69 2015-10-10 22:00:17.000 283 21187.21 113.86 42893.06 47840.71 2015-10-10 22:00:18.000 283 21187.23 113.84 42893.09 47840.72 2015-10-10 22:00:19.000 283 21187.19 113.83 42893.10 47840.73 2015-10-10 22:00:20.000 283 21187.21 113.83 42893.08 47840.72 2015-10-10 22:00:21.000 283 21187.21 113.86 42893.09 47840.75 2015-10-10 22:00:22.000 283 21187.22 113.82 42893.09 47840.74 2015-10-10 22:00:23.000 283 21187.22 113.80 42893.11 47840.75 2015-10-10 22:00:24.000 283 21187.21 113.77 42893.17 47840.74 2015-10-10 22:00:25.000 283 21187.20 113.77 42893.20 47840.77 2015-10-10 22:00:26.000 283 21187.18 113.75 42893.21 47840.79 2015-10-10 22:00:27.000 283 21187.21 113.75 42893.17 47840.78 2015-10-10 22:00:28.000 283 21187.19 113.76 42893.18 47840.79 2015-10-10 22:00:29.000 283 21187.15 113.77 42893.17 47840.79 2015-10-10 22:00:30.000 283 21187.13 113.84 42893.19 47840.78 2015-10-10 22:00:31.000 283 21187.09 113.86 42893.16 47840.76 2015-10-10 22:00:32.000 283 21187.08 113.88 42893.10 47840.69 2015-10-10 22:00:33.000 283 21187.11 113.91 42893.09 47840.66 2015-10-10 22:00:34.000 283 21187.08 113.90 42893.06 47840.64 2015-10-10 22:00:35.000 283 21187.06 113.88 42893.05 47840.61 2015-10-10 22:00:36.000 283 21187.08 113.87 42893.01 47840.62 2015-10-10 22:00:37.000 283 21187.08 113.83 42893.03 47840.59 2015-10-10 22:00:38.000 283 21187.11 113.79 42893.03 47840.62 2015-10-10 22:00:39.000 283 21187.10 113.79 42893.11 47840.63 2015-10-10 22:00:40.000 283 21187.09 113.81 42893.13 47840.66 2015-10-10 22:00:41.000 283 21187.07 113.80 42893.11 47840.63 2015-10-10 22:00:42.000 283 21187.10 113.79 42893.11 47840.64 2015-10-10 22:00:43.000 283 21187.09 113.80 42893.11 47840.64 2015-10-10 22:00:44.000 283 21187.11 113.83 42893.12 47840.67 2015-10-10 22:00:45.000 283 21187.12 113.82 42893.11 47840.66 2015-10-10 22:00:46.000 283 21187.09 113.84 42893.08 47840.64 2015-10-10 22:00:47.000 283 21187.08 113.82 42893.10 47840.65 2015-10-10 22:00:48.000 283 21187.04 113.79 42893.11 47840.64 2015-10-10 22:00:49.000 283 21187.03 113.81 42893.11 47840.65 2015-10-10 22:00:50.000 283 21187.04 113.83 42893.11 47840.64 2015-10-10 22:00:51.000 283 21187.04 113.82 42893.12 47840.67 2015-10-10 22:00:52.000 283 21187.02 113.83 42893.11 47840.65 2015-10-10 22:00:53.000 283 21187.00 113.84 42893.11 47840.65 2015-10-10 22:00:54.000 283 21187.01 113.86 42893.11 47840.65 2015-10-10 22:00:55.000 283 21187.00 113.87 42893.12 47840.64 2015-10-10 22:00:56.000 283 21186.99 113.85 42893.16 47840.66 2015-10-10 22:00:57.000 283 21187.00 113.84 42893.16 47840.64 2015-10-10 22:00:58.000 283 21186.99 113.86 42893.14 47840.62 2015-10-10 22:00:59.000 283 21186.98 113.86 42893.14 47840.63 2015-10-10 22:01:00.000 283 21186.96 113.87 42893.13 47840.62 2015-10-10 22:01:01.000 283 21186.95 113.89 42893.13 47840.64 2015-10-10 22:01:02.000 283 21186.92 113.89 42893.10 47840.60 2015-10-10 22:01:03.000 283 21186.93 113.87 42893.09 47840.59 2015-10-10 22:01:04.000 283 21186.92 113.87 42893.07 47840.59 2015-10-10 22:01:05.000 283 21186.91 113.88 42893.06 47840.56 2015-10-10 22:01:06.000 283 21186.91 113.87 42893.07 47840.57 2015-10-10 22:01:07.000 283 21186.92 113.86 42893.04 47840.56 2015-10-10 22:01:08.000 283 21186.92 113.85 42893.03 47840.56 2015-10-10 22:01:09.000 283 21186.92 113.85 42893.05 47840.54 2015-10-10 22:01:10.000 283 21186.93 113.85 42893.05 47840.54 2015-10-10 22:01:11.000 283 21186.93 113.84 42893.03 47840.55 2015-10-10 22:01:12.000 283 21186.92 113.82 42893.08 47840.54 2015-10-10 22:01:13.000 283 21186.92 113.85 42893.07 47840.56 2015-10-10 22:01:14.000 283 21186.90 113.86 42893.05 47840.53 2015-10-10 22:01:15.000 283 21186.87 113.89 42893.05 47840.54 2015-10-10 22:01:16.000 283 21186.85 113.93 42893.02 47840.52 2015-10-10 22:01:17.000 283 21186.85 113.94 42892.99 47840.48 2015-10-10 22:01:18.000 283 21186.85 113.94 42892.97 47840.44 2015-10-10 22:01:19.000 283 21186.81 113.96 42892.94 47840.44 2015-10-10 22:01:20.000 283 21186.80 113.99 42892.93 47840.41 2015-10-10 22:01:21.000 283 21186.80 113.96 42892.89 47840.37 2015-10-10 22:01:22.000 283 21186.80 113.96 42892.90 47840.38 2015-10-10 22:01:23.000 283 21186.83 113.95 42892.91 47840.36 2015-10-10 22:01:24.000 283 21186.80 113.94 42892.92 47840.37 2015-10-10 22:01:25.000 283 21186.82 113.91 42892.92 47840.36 2015-10-10 22:01:26.000 283 21186.82 113.90 42892.92 47840.36 2015-10-10 22:01:27.000 283 21186.83 113.91 42892.96 47840.39 2015-10-10 22:01:28.000 283 21186.84 113.92 42892.95 47840.38 2015-10-10 22:01:29.000 283 21186.84 113.94 42892.92 47840.41 2015-10-10 22:01:30.000 283 21186.83 113.92 42892.96 47840.39 2015-10-10 22:01:31.000 283 21186.83 113.90 42892.99 47840.40 2015-10-10 22:01:32.000 283 21186.81 113.90 42892.99 47840.41 2015-10-10 22:01:33.000 283 21186.82 113.89 42893.01 47840.42 2015-10-10 22:01:34.000 283 21186.80 113.86 42893.02 47840.43 2015-10-10 22:01:35.000 283 21186.78 113.85 42893.03 47840.45 2015-10-10 22:01:36.000 283 21186.81 113.84 42893.05 47840.44 2015-10-10 22:01:37.000 283 21186.80 113.85 42893.04 47840.47 2015-10-10 22:01:38.000 283 21186.82 113.85 42893.03 47840.50 2015-10-10 22:01:39.000 283 21186.81 113.85 42893.07 47840.54 2015-10-10 22:01:40.000 283 21186.81 113.84 42893.07 47840.51 2015-10-10 22:01:41.000 283 21186.86 113.82 42893.10 47840.55 2015-10-10 22:01:42.000 283 21186.88 113.77 42893.13 47840.55 2015-10-10 22:01:43.000 283 21186.84 113.78 42893.15 47840.56 2015-10-10 22:01:44.000 283 21186.86 113.78 42893.15 47840.57 2015-10-10 22:01:45.000 283 21186.87 113.79 42893.14 47840.56 2015-10-10 22:01:46.000 283 21186.87 113.78 42893.13 47840.58 2015-10-10 22:01:47.000 283 21186.84 113.79 42893.13 47840.58 2015-10-10 22:01:48.000 283 21186.88 113.78 42893.13 47840.60 2015-10-10 22:01:49.000 283 21186.90 113.75 42893.18 47840.61 2015-10-10 22:01:50.000 283 21186.89 113.76 42893.17 47840.60 2015-10-10 22:01:51.000 283 21186.88 113.78 42893.14 47840.59 2015-10-10 22:01:52.000 283 21186.90 113.79 42893.11 47840.61 2015-10-10 22:01:53.000 283 21186.92 113.79 42893.12 47840.63 2015-10-10 22:01:54.000 283 21186.91 113.77 42893.17 47840.61 2015-10-10 22:01:55.000 283 21186.93 113.79 42893.15 47840.63 2015-10-10 22:01:56.000 283 21186.94 113.78 42893.14 47840.61 2015-10-10 22:01:57.000 283 21186.92 113.79 42893.14 47840.63 2015-10-10 22:01:58.000 283 21186.92 113.78 42893.15 47840.61 2015-10-10 22:01:59.000 283 21186.92 113.78 42893.18 47840.63 2015-10-10 22:02:00.000 283 21186.94 113.78 42893.18 47840.63 2015-10-10 22:02:01.000 283 21186.94 113.77 42893.16 47840.63 2015-10-10 22:02:02.000 283 21186.93 113.77 42893.17 47840.64 2015-10-10 22:02:03.000 283 21186.93 113.78 42893.17 47840.63 2015-10-10 22:02:04.000 283 21186.96 113.79 42893.16 47840.65 2015-10-10 22:02:05.000 283 21186.96 113.78 42893.16 47840.63 2015-10-10 22:02:06.000 283 21186.95 113.77 42893.16 47840.65 2015-10-10 22:02:07.000 283 21186.98 113.80 42893.16 47840.66 2015-10-10 22:02:08.000 283 21187.00 113.79 42893.15 47840.64 2015-10-10 22:02:09.000 283 21186.96 113.80 42893.14 47840.66 2015-10-10 22:02:10.000 283 21186.95 113.82 42893.12 47840.65 2015-10-10 22:02:11.000 283 21186.94 113.82 42893.10 47840.66 2015-10-10 22:02:12.000 283 21186.98 113.85 42893.10 47840.62 2015-10-10 22:02:13.000 283 21186.98 113.85 42893.16 47840.63 2015-10-10 22:02:14.000 283 21186.97 113.84 42893.18 47840.62 2015-10-10 22:02:15.000 283 21186.98 113.82 42893.14 47840.63 2015-10-10 22:02:16.000 283 21186.97 113.82 42893.12 47840.60 2015-10-10 22:02:17.000 283 21187.00 113.84 42893.11 47840.60 2015-10-10 22:02:18.000 283 21186.97 113.86 42893.11 47840.60 2015-10-10 22:02:19.000 283 21186.96 113.87 42893.11 47840.59 2015-10-10 22:02:20.000 283 21186.94 113.86 42893.11 47840.57 2015-10-10 22:02:21.000 283 21186.91 113.86 42893.10 47840.56 2015-10-10 22:02:22.000 283 21186.93 113.82 42893.11 47840.54 2015-10-10 22:02:23.000 283 21186.99 113.74 42893.11 47840.56 2015-10-10 22:02:24.000 283 21187.03 113.68 42893.14 47840.58 2015-10-10 22:02:25.000 283 21187.06 113.69 42893.16 47840.64 2015-10-10 22:02:26.000 283 21187.07 113.70 42893.17 47840.66 2015-10-10 22:02:27.000 283 21187.10 113.70 42893.19 47840.68 2015-10-10 22:02:28.000 283 21187.10 113.67 42893.19 47840.68 2015-10-10 22:02:29.000 283 21187.10 113.69 42893.20 47840.68 2015-10-10 22:02:30.000 283 21187.09 113.70 42893.20 47840.68 2015-10-10 22:02:31.000 283 21187.07 113.70 42893.17 47840.69 2015-10-10 22:02:32.000 283 21187.07 113.71 42893.18 47840.68 2015-10-10 22:02:33.000 283 21187.04 113.70 42893.18 47840.68 2015-10-10 22:02:34.000 283 21187.09 113.69 42893.17 47840.66 2015-10-10 22:02:35.000 283 21187.06 113.67 42893.16 47840.67 2015-10-10 22:02:36.000 283 21187.05 113.67 42893.15 47840.67 2015-10-10 22:02:37.000 283 21187.05 113.70 42893.18 47840.66 2015-10-10 22:02:38.000 283 21187.06 113.74 42893.13 47840.67 2015-10-10 22:02:39.000 283 21187.08 113.77 42893.12 47840.62 2015-10-10 22:02:40.000 283 21187.09 113.77 42893.10 47840.62 2015-10-10 22:02:41.000 283 21187.07 113.78 42893.07 47840.61 2015-10-10 22:02:42.000 283 21187.09 113.77 42893.05 47840.58 2015-10-10 22:02:43.000 283 21187.09 113.75 42893.04 47840.57 2015-10-10 22:02:44.000 283 21187.08 113.75 42893.06 47840.58 2015-10-10 22:02:45.000 283 21187.09 113.75 42893.06 47840.58 2015-10-10 22:02:46.000 283 21187.09 113.76 42893.07 47840.58 2015-10-10 22:02:47.000 283 21187.12 113.75 42893.05 47840.58 2015-10-10 22:02:48.000 283 21187.13 113.75 42893.09 47840.61 2015-10-10 22:02:49.000 283 21187.12 113.75 42893.08 47840.59 2015-10-10 22:02:50.000 283 21187.12 113.74 42893.09 47840.60 2015-10-10 22:02:51.000 283 21187.14 113.74 42893.10 47840.61 2015-10-10 22:02:52.000 283 21187.13 113.74 42893.13 47840.60 2015-10-10 22:02:53.000 283 21187.14 113.74 42893.11 47840.64 2015-10-10 22:02:54.000 283 21187.13 113.76 42893.10 47840.63 2015-10-10 22:02:55.000 283 21187.13 113.77 42893.11 47840.63 2015-10-10 22:02:56.000 283 21187.12 113.78 42893.14 47840.66 2015-10-10 22:02:57.000 283 21187.14 113.79 42893.13 47840.65 2015-10-10 22:02:58.000 283 21187.16 113.77 42893.13 47840.65 2015-10-10 22:02:59.000 283 21187.16 113.78 42893.09 47840.66 2015-10-10 22:03:00.000 283 21187.17 113.77 42893.12 47840.67 2015-10-10 22:03:01.000 283 21187.17 113.78 42893.13 47840.66 2015-10-10 22:03:02.000 283 21187.17 113.78 42893.16 47840.67 2015-10-10 22:03:03.000 283 21187.16 113.78 42893.14 47840.69 2015-10-10 22:03:04.000 283 21187.18 113.79 42893.13 47840.69 2015-10-10 22:03:05.000 283 21187.17 113.81 42893.15 47840.68 2015-10-10 22:03:06.000 283 21187.16 113.81 42893.15 47840.69 2015-10-10 22:03:07.000 283 21187.19 113.80 42893.16 47840.70 2015-10-10 22:03:08.000 283 21187.20 113.81 42893.15 47840.68 2015-10-10 22:03:09.000 283 21187.25 113.82 42893.10 47840.71 2015-10-10 22:03:10.000 283 21187.21 113.84 42893.12 47840.69 2015-10-10 22:03:11.000 283 21187.21 113.84 42893.16 47840.72 2015-10-10 22:03:12.000 283 21187.23 113.84 42893.16 47840.72 2015-10-10 22:03:13.000 283 21187.24 113.86 42893.18 47840.74 2015-10-10 22:03:14.000 283 21187.20 113.89 42893.15 47840.70 2015-10-10 22:03:15.000 283 21187.21 113.91 42893.14 47840.73 2015-10-10 22:03:16.000 283 21187.24 113.91 42893.15 47840.72 2015-10-10 22:03:17.000 283 21187.24 113.90 42893.18 47840.74 2015-10-10 22:03:18.000 283 21187.24 113.90 42893.19 47840.71 2015-10-10 22:03:19.000 283 21187.23 113.92 42893.17 47840.71 2015-10-10 22:03:20.000 283 21187.27 113.94 42893.18 47840.73 2015-10-10 22:03:21.000 283 21187.26 113.96 42893.18 47840.74 2015-10-10 22:03:22.000 283 21187.25 113.99 42893.18 47840.72 2015-10-10 22:03:23.000 283 21187.25 113.98 42893.17 47840.73 2015-10-10 22:03:24.000 283 21187.23 113.98 42893.16 47840.73 2015-10-10 22:03:25.000 283 21187.22 113.97 42893.19 47840.74 2015-10-10 22:03:26.000 283 21187.22 113.96 42893.19 47840.73 2015-10-10 22:03:27.000 283 21187.25 114.00 42893.17 47840.74 2015-10-10 22:03:28.000 283 21187.23 114.03 42893.18 47840.75 2015-10-10 22:03:29.000 283 21187.26 114.04 42893.19 47840.75 2015-10-10 22:03:30.000 283 21187.25 114.08 42893.21 47840.75 2015-10-10 22:03:31.000 283 21187.26 114.10 42893.18 47840.74 2015-10-10 22:03:32.000 283 21187.26 114.10 42893.16 47840.75 2015-10-10 22:03:33.000 283 21187.24 114.14 42893.17 47840.72 2015-10-10 22:03:34.000 283 21187.23 114.12 42893.18 47840.71 2015-10-10 22:03:35.000 283 21187.24 114.14 42893.16 47840.73 2015-10-10 22:03:36.000 283 21187.21 114.16 42893.14 47840.70 2015-10-10 22:03:37.000 283 21187.21 114.16 42893.13 47840.70 2015-10-10 22:03:38.000 283 21187.22 114.18 42893.14 47840.67 2015-10-10 22:03:39.000 283 21187.21 114.20 42893.13 47840.68 2015-10-10 22:03:40.000 283 21187.19 114.20 42893.13 47840.68 2015-10-10 22:03:41.000 283 21187.20 114.19 42893.14 47840.66 2015-10-10 22:03:42.000 283 21187.18 114.23 42893.13 47840.65 2015-10-10 22:03:43.000 283 21187.17 114.23 42893.11 47840.65 2015-10-10 22:03:44.000 283 21187.19 114.22 42893.08 47840.65 2015-10-10 22:03:45.000 283 21187.20 114.22 42893.06 47840.63 2015-10-10 22:03:46.000 283 21187.21 114.25 42893.08 47840.65 2015-10-10 22:03:47.000 283 21187.24 114.26 42893.07 47840.64 2015-10-10 22:03:48.000 283 21187.27 114.26 42893.08 47840.65 2015-10-10 22:03:49.000 283 21187.27 114.29 42893.08 47840.65 2015-10-10 22:03:50.000 283 21187.28 114.29 42893.03 47840.65 2015-10-10 22:03:51.000 283 21187.28 114.29 42893.05 47840.66 2015-10-10 22:03:52.000 283 21187.30 114.29 42893.07 47840.67 2015-10-10 22:03:53.000 283 21187.34 114.28 42893.07 47840.69 2015-10-10 22:03:54.000 283 21187.35 114.25 42893.08 47840.69 2015-10-10 22:03:55.000 283 21187.37 114.27 42893.07 47840.70 2015-10-10 22:03:56.000 283 21187.41 114.30 42893.05 47840.72 2015-10-10 22:03:57.000 283 21187.43 114.25 42893.05 47840.69 2015-10-10 22:03:58.000 283 21187.46 114.26 42893.08 47840.73 2015-10-10 22:03:59.000 283 21187.45 114.28 42893.07 47840.74 2015-10-10 22:04:00.000 283 21187.47 114.26 42893.07 47840.72 2015-10-10 22:04:01.000 283 21187.48 114.25 42893.11 47840.76 2015-10-10 22:04:02.000 283 21187.48 114.27 42893.10 47840.76 2015-10-10 22:04:03.000 283 21187.46 114.25 42893.08 47840.75 2015-10-10 22:04:04.000 283 21187.48 114.25 42893.07 47840.77 2015-10-10 22:04:05.000 283 21187.48 114.25 42893.09 47840.77 2015-10-10 22:04:06.000 283 21187.50 114.22 42893.10 47840.75 2015-10-10 22:04:07.000 283 21187.51 114.21 42893.10 47840.77 2015-10-10 22:04:08.000 283 21187.53 114.17 42893.12 47840.80 2015-10-10 22:04:09.000 283 21187.53 114.16 42893.11 47840.81 2015-10-10 22:04:10.000 283 21187.56 114.16 42893.14 47840.80 2015-10-10 22:04:11.000 283 21187.57 114.14 42893.12 47840.85 2015-10-10 22:04:12.000 283 21187.57 114.12 42893.12 47840.82 2015-10-10 22:04:13.000 283 21187.55 114.14 42893.11 47840.86 2015-10-10 22:04:14.000 283 21187.52 114.15 42893.13 47840.85 2015-10-10 22:04:15.000 283 21187.54 114.14 42893.14 47840.85 2015-10-10 22:04:16.000 283 21187.52 114.15 42893.14 47840.85 2015-10-10 22:04:17.000 283 21187.53 114.15 42893.11 47840.84 2015-10-10 22:04:18.000 283 21187.53 114.18 42893.10 47840.85 2015-10-10 22:04:19.000 283 21187.49 114.19 42893.11 47840.85 2015-10-10 22:04:20.000 283 21187.49 114.18 42893.14 47840.82 2015-10-10 22:04:21.000 283 21187.46 114.21 42893.15 47840.83 2015-10-10 22:04:22.000 283 21187.47 114.22 42893.16 47840.82 2015-10-10 22:04:23.000 283 21187.44 114.21 42893.16 47840.78 2015-10-10 22:04:24.000 283 21187.41 114.25 42893.08 47840.80 2015-10-10 22:04:25.000 283 21187.38 114.29 42893.03 47840.76 2015-10-10 22:04:26.000 283 21187.35 114.34 42892.98 47840.72 2015-10-10 22:04:27.000 283 21187.37 114.36 42892.96 47840.67 2015-10-10 22:04:28.000 283 21187.35 114.36 42892.97 47840.66 2015-10-10 22:04:29.000 283 21187.33 114.36 42892.93 47840.65 2015-10-10 22:04:30.000 283 21187.33 114.39 42892.94 47840.62 2015-10-10 22:04:31.000 283 21187.35 114.40 42892.94 47840.61 2015-10-10 22:04:32.000 283 21187.37 114.43 42892.90 47840.61 2015-10-10 22:04:33.000 283 21187.34 114.44 42892.90 47840.60 2015-10-10 22:04:34.000 283 21187.34 114.43 42892.90 47840.60 2015-10-10 22:04:35.000 283 21187.33 114.46 42892.89 47840.60 2015-10-10 22:04:36.000 283 21187.35 114.49 42892.91 47840.58 2015-10-10 22:04:37.000 283 21187.35 114.52 42892.87 47840.58 2015-10-10 22:04:38.000 283 21187.35 114.52 42892.87 47840.59 2015-10-10 22:04:39.000 283 21187.31 114.56 42892.84 47840.57 2015-10-10 22:04:40.000 283 21187.30 114.60 42892.83 47840.56 2015-10-10 22:04:41.000 283 21187.30 114.61 42892.82 47840.51 2015-10-10 22:04:42.000 283 21187.28 114.60 42892.80 47840.51 2015-10-10 22:04:43.000 283 21187.31 114.63 42892.81 47840.52 2015-10-10 22:04:44.000 283 21187.33 114.60 42892.84 47840.53 2015-10-10 22:04:45.000 283 21187.35 114.61 42892.85 47840.53 2015-10-10 22:04:46.000 283 21187.33 114.65 42892.85 47840.54 2015-10-10 22:04:47.000 283 21187.32 114.66 42892.87 47840.54 2015-10-10 22:04:48.000 283 21187.34 114.67 42892.88 47840.56 2015-10-10 22:04:49.000 283 21187.35 114.66 42892.88 47840.58 2015-10-10 22:04:50.000 283 21187.36 114.60 42892.92 47840.60 2015-10-10 22:04:51.000 283 21187.39 114.62 42892.94 47840.62 2015-10-10 22:04:52.000 283 21187.38 114.65 42892.95 47840.62 2015-10-10 22:04:53.000 283 21187.40 114.66 42892.96 47840.66 2015-10-10 22:04:54.000 283 21187.42 114.65 42893.00 47840.68 2015-10-10 22:04:55.000 283 21187.44 114.67 42892.98 47840.69 2015-10-10 22:04:56.000 283 21187.43 114.66 42892.98 47840.69 2015-10-10 22:04:57.000 283 21187.42 114.67 42892.99 47840.71 2015-10-10 22:04:58.000 283 21187.43 114.70 42893.00 47840.71 2015-10-10 22:04:59.000 283 21187.38 114.72 42893.01 47840.71 2015-10-10 22:05:00.000 283 21187.38 114.73 42893.02 47840.71 2015-10-10 22:05:01.000 283 21187.38 114.75 42893.03 47840.71 2015-10-10 22:05:02.000 283 21187.40 114.74 42893.02 47840.70 2015-10-10 22:05:03.000 283 21187.40 114.74 42893.03 47840.71 2015-10-10 22:05:04.000 283 21187.39 114.73 42893.02 47840.71 2015-10-10 22:05:05.000 283 21187.39 114.75 42893.03 47840.70 2015-10-10 22:05:06.000 283 21187.35 114.79 42893.00 47840.69 2015-10-10 22:05:07.000 283 21187.34 114.78 42893.02 47840.68 2015-10-10 22:05:08.000 283 21187.34 114.80 42893.02 47840.69 2015-10-10 22:05:09.000 283 21187.34 114.81 42893.03 47840.69 2015-10-10 22:05:10.000 283 21187.34 114.84 42893.01 47840.67 2015-10-10 22:05:11.000 283 21187.34 114.88 42892.98 47840.65 2015-10-10 22:05:12.000 283 21187.35 114.88 42892.98 47840.67 2015-10-10 22:05:13.000 283 21187.34 114.89 42893.00 47840.64 2015-10-10 22:05:14.000 283 21187.33 114.91 42892.99 47840.66 2015-10-10 22:05:15.000 283 21187.33 114.92 42892.97 47840.65 2015-10-10 22:05:16.000 283 21187.31 114.94 42892.96 47840.63 2015-10-10 22:05:17.000 283 21187.35 114.96 42892.95 47840.62 2015-10-10 22:05:18.000 283 21187.34 114.98 42892.97 47840.63 2015-10-10 22:05:19.000 283 21187.29 114.99 42892.95 47840.63 2015-10-10 22:05:20.000 283 21187.30 115.00 42892.92 47840.63 2015-10-10 22:05:21.000 283 21187.31 115.01 42892.93 47840.62 2015-10-10 22:05:22.000 283 21187.31 115.03 42892.93 47840.59 2015-10-10 22:05:23.000 283 21187.30 115.05 42892.90 47840.60 2015-10-10 22:05:24.000 283 21187.34 115.06 42892.87 47840.57 2015-10-10 22:05:25.000 283 21187.35 115.05 42892.91 47840.59 2015-10-10 22:05:26.000 283 21187.34 115.05 42892.91 47840.58 2015-10-10 22:05:27.000 283 21187.35 115.06 42892.89 47840.59 2015-10-10 22:05:28.000 283 21187.37 115.04 42892.92 47840.61 2015-10-10 22:05:29.000 283 21187.40 115.04 42892.91 47840.61 2015-10-10 22:05:30.000 283 21187.37 115.04 42892.92 47840.60 2015-10-10 22:05:31.000 283 21187.37 115.08 42892.93 47840.60 2015-10-10 22:05:32.000 283 21187.40 115.08 42892.92 47840.62 2015-10-10 22:05:33.000 283 21187.40 115.07 42892.94 47840.62 2015-10-10 22:05:34.000 283 21187.39 115.06 42892.92 47840.62 2015-10-10 22:05:35.000 283 21187.39 115.06 42892.91 47840.63 2015-10-10 22:05:36.000 283 21187.40 115.08 42892.93 47840.62 2015-10-10 22:05:37.000 283 21187.41 115.08 42892.93 47840.64 2015-10-10 22:05:38.000 283 21187.42 115.11 42892.93 47840.65 2015-10-10 22:05:39.000 283 21187.42 115.12 42892.92 47840.64 2015-10-10 22:05:40.000 283 21187.44 115.14 42892.91 47840.66 2015-10-10 22:05:41.000 283 21187.46 115.13 42892.92 47840.64 2015-10-10 22:05:42.000 283 21187.47 115.12 42892.92 47840.63 2015-10-10 22:05:43.000 283 21187.46 115.15 42892.90 47840.63 2015-10-10 22:05:44.000 283 21187.46 115.16 42892.86 47840.65 2015-10-10 22:05:45.000 283 21187.43 115.18 42892.85 47840.62 2015-10-10 22:05:46.000 283 21187.46 115.19 42892.87 47840.64 2015-10-10 22:05:47.000 283 21187.46 115.21 42892.88 47840.63 2015-10-10 22:05:48.000 283 21187.46 115.24 42892.88 47840.62 2015-10-10 22:05:49.000 283 21187.46 115.25 42892.86 47840.62 2015-10-10 22:05:50.000 283 21187.49 115.27 42892.83 47840.62 2015-10-10 22:05:51.000 283 21187.50 115.26 42892.83 47840.61 2015-10-10 22:05:52.000 283 21187.50 115.25 42892.84 47840.62 2015-10-10 22:05:53.000 283 21187.50 115.24 42892.84 47840.62 2015-10-10 22:05:54.000 283 21187.52 115.23 42892.85 47840.61 2015-10-10 22:05:55.000 283 21187.52 115.24 42892.85 47840.64 2015-10-10 22:05:56.000 283 21187.52 115.28 42892.83 47840.62 2015-10-10 22:05:57.000 283 21187.50 115.30 42892.83 47840.65 2015-10-10 22:05:58.000 283 21187.54 115.31 42892.87 47840.66 2015-10-10 22:05:59.000 283 21187.56 115.30 42892.89 47840.65 2015-10-10 22:06:00.000 283 21187.57 115.31 42892.90 47840.66 2015-10-10 22:06:01.000 283 21187.56 115.31 42892.87 47840.67 2015-10-10 22:06:02.000 283 21187.52 115.34 42892.86 47840.66 2015-10-10 22:06:03.000 283 21187.51 115.35 42892.88 47840.67 2015-10-10 22:06:04.000 283 21187.51 115.38 42892.88 47840.68 2015-10-10 22:06:05.000 283 21187.54 115.41 42892.88 47840.69 2015-10-10 22:06:06.000 283 21187.52 115.44 42892.90 47840.68 2015-10-10 22:06:07.000 283 21187.47 115.46 42892.90 47840.67 2015-10-10 22:06:08.000 283 21187.47 115.47 42892.90 47840.65 2015-10-10 22:06:09.000 283 21187.49 115.49 42892.88 47840.67 2015-10-10 22:06:10.000 283 21187.48 115.53 42892.90 47840.64 2015-10-10 22:06:11.000 283 21187.48 115.54 42892.90 47840.66 2015-10-10 22:06:12.000 283 21187.48 115.56 42892.89 47840.61 2015-10-10 22:06:13.000 283 21187.48 115.59 42892.86 47840.64 2015-10-10 22:06:14.000 283 21187.47 115.59 42892.88 47840.60 2015-10-10 22:06:15.000 283 21187.50 115.62 42892.86 47840.61 2015-10-10 22:06:16.000 283 21187.47 115.63 42892.87 47840.62 2015-10-10 22:06:17.000 283 21187.47 115.63 42892.88 47840.61 2015-10-10 22:06:18.000 283 21187.47 115.66 42892.89 47840.59 2015-10-10 22:06:19.000 283 21187.48 115.69 42892.90 47840.61 2015-10-10 22:06:20.000 283 21187.47 115.72 42892.88 47840.58 2015-10-10 22:06:21.000 283 21187.48 115.73 42892.86 47840.58 2015-10-10 22:06:22.000 283 21187.46 115.75 42892.86 47840.59 2015-10-10 22:06:23.000 283 21187.45 115.75 42892.88 47840.57 2015-10-10 22:06:24.000 283 21187.45 115.78 42892.82 47840.58 2015-10-10 22:06:25.000 283 21187.45 115.83 42892.82 47840.55 2015-10-10 22:06:26.000 283 21187.46 115.85 42892.84 47840.56 2015-10-10 22:06:27.000 283 21187.44 115.86 42892.80 47840.54 2015-10-10 22:06:28.000 283 21187.43 115.86 42892.77 47840.51 2015-10-10 22:06:29.000 283 21187.41 115.87 42892.78 47840.51 2015-10-10 22:06:30.000 283 21187.41 115.86 42892.74 47840.48 2015-10-10 22:06:31.000 283 21187.39 115.87 42892.76 47840.51 2015-10-10 22:06:32.000 283 21187.36 115.87 42892.75 47840.47 2015-10-10 22:06:33.000 283 21187.36 115.87 42892.74 47840.47 2015-10-10 22:06:34.000 283 21187.35 115.89 42892.76 47840.47 2015-10-10 22:06:35.000 283 21187.37 115.88 42892.75 47840.47 2015-10-10 22:06:36.000 283 21187.39 115.87 42892.75 47840.47 2015-10-10 22:06:37.000 283 21187.37 115.87 42892.77 47840.47 2015-10-10 22:06:38.000 283 21187.36 115.88 42892.78 47840.47 2015-10-10 22:06:39.000 283 21187.36 115.90 42892.81 47840.46 2015-10-10 22:06:40.000 283 21187.35 115.92 42892.79 47840.46 2015-10-10 22:06:41.000 283 21187.32 115.93 42892.79 47840.49 2015-10-10 22:06:42.000 283 21187.32 115.96 42892.79 47840.52 2015-10-10 22:06:43.000 283 21187.33 115.96 42892.82 47840.50 2015-10-10 22:06:44.000 283 21187.33 115.95 42892.85 47840.53 2015-10-10 22:06:45.000 283 21187.32 115.95 42892.83 47840.53 2015-10-10 22:06:46.000 283 21187.29 115.96 42892.84 47840.53 2015-10-10 22:06:47.000 283 21187.29 115.97 42892.83 47840.51 2015-10-10 22:06:48.000 283 21187.25 115.99 42892.88 47840.54 2015-10-10 22:06:49.000 283 21187.26 116.01 42892.92 47840.54 2015-10-10 22:06:50.000 283 21187.25 116.03 42892.90 47840.55 2015-10-10 22:06:51.000 283 21187.25 116.05 42892.90 47840.54 2015-10-10 22:06:52.000 283 21187.21 116.06 42892.91 47840.55 2015-10-10 22:06:53.000 283 21187.20 116.10 42892.92 47840.53 2015-10-10 22:06:54.000 283 21187.23 116.14 42892.90 47840.54 2015-10-10 22:06:55.000 283 21187.20 116.16 42892.87 47840.52 2015-10-10 22:06:56.000 283 21187.18 116.19 42892.90 47840.51 2015-10-10 22:06:57.000 283 21187.19 116.18 42892.92 47840.52 2015-10-10 22:06:58.000 283 21187.17 116.21 42892.90 47840.53 2015-10-10 22:06:59.000 283 21187.16 116.24 42892.90 47840.52 2015-10-10 22:07:00.000 283 21187.12 116.28 42892.91 47840.51 2015-10-10 22:07:01.000 283 21187.13 116.30 42892.91 47840.50 2015-10-10 22:07:02.000 283 21187.15 116.27 42892.92 47840.51 2015-10-10 22:07:03.000 283 21187.15 116.27 42892.94 47840.48 2015-10-10 22:07:04.000 283 21187.15 116.29 42892.97 47840.52 2015-10-10 22:07:05.000 283 21187.15 116.29 42892.94 47840.49 2015-10-10 22:07:06.000 283 21187.13 116.31 42892.91 47840.50 2015-10-10 22:07:07.000 283 21187.12 116.33 42892.91 47840.48 2015-10-10 22:07:08.000 283 21187.09 116.33 42892.90 47840.49 2015-10-10 22:07:09.000 283 21187.08 116.34 42892.90 47840.47 2015-10-10 22:07:10.000 283 21187.06 116.35 42892.87 47840.47 2015-10-10 22:07:11.000 283 21187.05 116.36 42892.86 47840.46 2015-10-10 22:07:12.000 283 21187.03 116.36 42892.86 47840.45 2015-10-10 22:07:13.000 283 21186.99 116.34 42892.87 47840.44 2015-10-10 22:07:14.000 283 21186.99 116.32 42892.87 47840.42 2015-10-10 22:07:15.000 283 21186.99 116.33 42892.83 47840.43 2015-10-10 22:07:16.000 283 21186.98 116.32 42892.89 47840.41 2015-10-10 22:07:17.000 283 21186.98 116.30 42892.90 47840.42 2015-10-10 22:07:18.000 283 21186.98 116.29 42892.90 47840.40 2015-10-10 22:07:19.000 283 21186.96 116.32 42892.93 47840.42 2015-10-10 22:07:20.000 283 21186.97 116.32 42892.95 47840.40 2015-10-10 22:07:21.000 283 21186.96 116.33 42892.94 47840.41 2015-10-10 22:07:22.000 283 21186.92 116.36 42892.93 47840.42 2015-10-10 22:07:23.000 283 21186.92 116.38 42892.90 47840.39 2015-10-10 22:07:24.000 283 21186.90 116.39 42892.89 47840.40 2015-10-10 22:07:25.000 283 21186.91 116.43 42892.88 47840.39 2015-10-10 22:07:26.000 283 21186.90 116.46 42892.89 47840.37 2015-10-10 22:07:27.000 283 21186.88 116.45 42892.91 47840.36 2015-10-10 22:07:28.000 283 21186.88 116.45 42892.90 47840.36 2015-10-10 22:07:29.000 283 21186.87 116.47 42892.90 47840.37 2015-10-10 22:07:30.000 283 21186.86 116.50 42892.91 47840.35 2015-10-10 22:07:31.000 283 21186.83 116.51 42892.93 47840.36 2015-10-10 22:07:32.000 283 21186.81 116.56 42892.89 47840.34 2015-10-10 22:07:33.000 283 21186.78 116.60 42892.86 47840.34 2015-10-10 22:07:34.000 283 21186.81 116.62 42892.86 47840.31 2015-10-10 22:07:35.000 283 21186.79 116.65 42892.84 47840.29 2015-10-10 22:07:36.000 283 21186.79 116.67 42892.82 47840.26 2015-10-10 22:07:37.000 283 21186.76 116.68 42892.82 47840.24 2015-10-10 22:07:38.000 283 21186.76 116.69 42892.82 47840.24 2015-10-10 22:07:39.000 283 21186.73 116.69 42892.78 47840.24 2015-10-10 22:07:40.000 283 21186.69 116.69 42892.80 47840.23 2015-10-10 22:07:41.000 283 21186.70 116.72 42892.74 47840.21 2015-10-10 22:07:42.000 283 21186.68 116.73 42892.75 47840.20 2015-10-10 22:07:43.000 283 21186.70 116.72 42892.74 47840.19 2015-10-10 22:07:44.000 283 21186.68 116.73 42892.77 47840.20 2015-10-10 22:07:45.000 283 21186.68 116.74 42892.80 47840.19 2015-10-10 22:07:46.000 283 21186.68 116.74 42892.79 47840.20 2015-10-10 22:07:47.000 283 21186.65 116.75 42892.78 47840.20 2015-10-10 22:07:48.000 283 21186.63 116.78 42892.77 47840.18 2015-10-10 22:07:49.000 283 21186.63 116.80 42892.78 47840.18 2015-10-10 22:07:50.000 283 21186.63 116.80 42892.78 47840.18 2015-10-10 22:07:51.000 283 21186.60 116.80 42892.80 47840.18 2015-10-10 22:07:52.000 283 21186.60 116.79 42892.82 47840.19 2015-10-10 22:07:53.000 283 21186.60 116.84 42892.83 47840.19 2015-10-10 22:07:54.000 283 21186.63 116.87 42892.85 47840.19 2015-10-10 22:07:55.000 283 21186.64 116.87 42892.82 47840.18 2015-10-10 22:07:56.000 283 21186.66 116.86 42892.84 47840.18 2015-10-10 22:07:57.000 283 21186.64 116.88 42892.82 47840.21 2015-10-10 22:07:58.000 283 21186.59 116.87 42892.83 47840.21 2015-10-10 22:07:59.000 283 21186.59 116.86 42892.82 47840.21 2015-10-10 22:08:00.000 283 21186.59 116.87 42892.83 47840.20 2015-10-10 22:08:01.000 283 21186.57 116.88 42892.83 47840.20 2015-10-10 22:08:02.000 283 21186.58 116.86 42892.86 47840.21 2015-10-10 22:08:03.000 283 21186.57 116.86 42892.87 47840.23 2015-10-10 22:08:04.000 283 21186.54 116.86 42892.87 47840.23 2015-10-10 22:08:05.000 283 21186.56 116.87 42892.86 47840.22 2015-10-10 22:08:06.000 283 21186.58 116.84 42892.91 47840.24 2015-10-10 22:08:07.000 283 21186.56 116.85 42892.91 47840.25 2015-10-10 22:08:08.000 283 21186.58 116.84 42892.93 47840.25 2015-10-10 22:08:09.000 283 21186.57 116.85 42892.96 47840.25 2015-10-10 22:08:10.000 283 21186.54 116.81 42892.94 47840.25 2015-10-10 22:08:11.000 283 21186.53 116.84 42892.97 47840.28 2015-10-10 22:08:12.000 283 21186.56 116.81 42892.98 47840.30 2015-10-10 22:08:13.000 283 21186.56 116.80 42892.99 47840.30 2015-10-10 22:08:14.000 283 21186.56 116.81 42893.00 47840.31 2015-10-10 22:08:15.000 283 21186.55 116.80 42893.03 47840.32 2015-10-10 22:08:16.000 283 21186.53 116.80 42893.05 47840.31 2015-10-10 22:08:17.000 283 21186.54 116.80 42893.01 47840.32 2015-10-10 22:08:18.000 283 21186.52 116.81 42893.00 47840.33 2015-10-10 22:08:19.000 283 21186.53 116.80 42892.99 47840.32 2015-10-10 22:08:20.000 283 21186.54 116.77 42892.98 47840.31 2015-10-10 22:08:21.000 283 21186.55 116.77 42892.98 47840.35 2015-10-10 22:08:22.000 283 21186.54 116.77 42892.99 47840.33 2015-10-10 22:08:23.000 283 21186.53 116.78 42893.00 47840.32 2015-10-10 22:08:24.000 283 21186.52 116.81 42893.00 47840.33 2015-10-10 22:08:25.000 283 21186.49 116.82 42893.00 47840.34 2015-10-10 22:08:26.000 283 21186.51 116.82 42893.03 47840.32 2015-10-10 22:08:27.000 283 21186.51 116.81 42893.04 47840.32 2015-10-10 22:08:28.000 283 21186.48 116.84 42893.02 47840.32 2015-10-10 22:08:29.000 283 21186.46 116.84 42893.03 47840.34 2015-10-10 22:08:30.000 283 21186.43 116.90 42893.00 47840.28 2015-10-10 22:08:31.000 283 21186.43 116.90 42893.01 47840.27 2015-10-10 22:08:32.000 283 21186.42 116.87 42893.00 47840.28 2015-10-10 22:08:33.000 283 21186.41 116.88 42892.99 47840.23 2015-10-10 22:08:34.000 283 21186.37 116.87 42893.01 47840.25 2015-10-10 22:08:35.000 283 21186.40 116.83 42893.01 47840.24 2015-10-10 22:08:36.000 283 21186.38 116.84 42893.02 47840.25 2015-10-10 22:08:37.000 283 21186.38 116.84 42893.03 47840.28 2015-10-10 22:08:38.000 283 21186.39 116.86 42893.01 47840.28 2015-10-10 22:08:39.000 283 21186.39 116.86 42893.01 47840.26 2015-10-10 22:08:40.000 283 21186.38 116.87 42893.02 47840.26 2015-10-10 22:08:41.000 283 21186.38 116.86 42893.02 47840.25 2015-10-10 22:08:42.000 283 21186.36 116.85 42892.99 47840.26 2015-10-10 22:08:43.000 283 21186.33 116.86 42893.02 47840.25 2015-10-10 22:08:44.000 283 21186.32 116.85 42893.01 47840.25 2015-10-10 22:08:45.000 283 21186.31 116.86 42893.00 47840.22 2015-10-10 22:08:46.000 283 21186.27 116.86 42892.96 47840.24 2015-10-10 22:08:47.000 283 21186.27 116.87 42893.00 47840.22 2015-10-10 22:08:48.000 283 21186.24 116.89 42893.00 47840.20 2015-10-10 22:08:49.000 283 21186.21 116.88 42892.99 47840.19 2015-10-10 22:08:50.000 283 21186.18 116.87 42893.00 47840.19 2015-10-10 22:08:51.000 283 21186.17 116.87 42892.99 47840.16 2015-10-10 22:08:52.000 283 21186.18 116.86 42892.97 47840.16 2015-10-10 22:08:53.000 283 21186.17 116.84 42892.96 47840.15 2015-10-10 22:08:54.000 283 21186.17 116.83 42892.96 47840.15 2015-10-10 22:08:55.000 283 21186.18 116.83 42892.95 47840.16 2015-10-10 22:08:56.000 283 21186.14 116.79 42892.99 47840.15 2015-10-10 22:08:57.000 283 21186.14 116.79 42893.00 47840.16 2015-10-10 22:08:58.000 283 21186.16 116.75 42892.98 47840.16 2015-10-10 22:08:59.000 283 21186.15 116.72 42893.03 47840.19 2015-10-10 22:09:00.000 283 21186.17 116.71 42893.05 47840.18 2015-10-10 22:09:01.000 283 21186.15 116.69 42893.05 47840.19 2015-10-10 22:09:02.000 283 21186.13 116.66 42893.09 47840.19 2015-10-10 22:09:03.000 283 21186.12 116.61 42893.08 47840.21 2015-10-10 22:09:04.000 283 21186.14 116.60 42893.07 47840.20 2015-10-10 22:09:05.000 283 21186.14 116.58 42893.13 47840.23 2015-10-10 22:09:06.000 283 21186.14 116.55 42893.13 47840.22 2015-10-10 22:09:07.000 283 21186.14 116.53 42893.16 47840.24 2015-10-10 22:09:08.000 283 21186.16 116.48 42893.16 47840.26 2015-10-10 22:09:09.000 283 21186.17 116.50 42893.17 47840.29 2015-10-10 22:09:10.000 283 21186.16 116.50 42893.16 47840.31 2015-10-10 22:09:11.000 283 21186.18 116.50 42893.18 47840.30 2015-10-10 22:09:12.000 283 21186.21 116.49 42893.16 47840.32 2015-10-10 22:09:13.000 283 21186.22 116.46 42893.14 47840.29 2015-10-10 22:09:14.000 283 21186.20 116.44 42893.17 47840.34 2015-10-10 22:09:15.000 283 21186.20 116.42 42893.17 47840.32 2015-10-10 22:09:16.000 283 21186.22 116.42 42893.18 47840.33 2015-10-10 22:09:17.000 283 21186.21 116.42 42893.20 47840.34 2015-10-10 22:09:18.000 283 21186.21 116.44 42893.20 47840.33 2015-10-10 22:09:19.000 283 21186.21 116.43 42893.20 47840.37 2015-10-10 22:09:20.000 283 21186.21 116.43 42893.17 47840.37 2015-10-10 22:09:21.000 283 21186.17 116.42 42893.22 47840.36 2015-10-10 22:09:22.000 283 21186.21 116.38 42893.22 47840.37 2015-10-10 22:09:23.000 283 21186.24 116.41 42893.23 47840.36 2015-10-10 22:09:24.000 283 21186.24 116.43 42893.22 47840.39 2015-10-10 22:09:25.000 283 21186.24 116.43 42893.20 47840.38 2015-10-10 22:09:26.000 283 21186.24 116.43 42893.21 47840.35 2015-10-10 22:09:27.000 283 21186.23 116.44 42893.22 47840.35 2015-10-10 22:09:28.000 283 21186.22 116.39 42893.20 47840.38 2015-10-10 22:09:29.000 283 21186.19 116.38 42893.24 47840.37 2015-10-10 22:09:30.000 283 21186.18 116.36 42893.24 47840.38 2015-10-10 22:09:31.000 283 21186.18 116.37 42893.25 47840.39 2015-10-10 22:09:32.000 283 21186.18 116.35 42893.26 47840.41 2015-10-10 22:09:33.000 283 21186.17 116.34 42893.26 47840.39 2015-10-10 22:09:34.000 283 21186.16 116.34 42893.25 47840.38 2015-10-10 22:09:35.000 283 21186.18 116.33 42893.24 47840.39 2015-10-10 22:09:36.000 283 21186.13 116.31 42893.23 47840.40 2015-10-10 22:09:37.000 283 21186.10 116.33 42893.26 47840.39 2015-10-10 22:09:38.000 283 21186.08 116.34 42893.27 47840.39 2015-10-10 22:09:39.000 283 21186.07 116.33 42893.28 47840.38 2015-10-10 22:09:40.000 283 21186.10 116.32 42893.26 47840.40 2015-10-10 22:09:41.000 283 21186.08 116.33 42893.29 47840.38 2015-10-10 22:09:42.000 283 21186.05 116.35 42893.24 47840.37 2015-10-10 22:09:43.000 283 21186.03 116.36 42893.24 47840.38 2015-10-10 22:09:44.000 283 21185.97 116.39 42893.26 47840.33 2015-10-10 22:09:45.000 283 21185.97 116.38 42893.24 47840.32 2015-10-10 22:09:46.000 283 21185.93 116.38 42893.22 47840.30 2015-10-10 22:09:47.000 283 21185.90 116.40 42893.20 47840.27 2015-10-10 22:09:48.000 283 21185.90 116.36 42893.16 47840.24 2015-10-10 22:09:49.000 283 21185.87 116.37 42893.16 47840.23 2015-10-10 22:09:50.000 283 21185.85 116.37 42893.14 47840.19 2015-10-10 22:09:51.000 283 21185.84 116.39 42893.14 47840.16 2015-10-10 22:09:52.000 283 21185.82 116.40 42893.10 47840.13 2015-10-10 22:09:53.000 283 21185.83 116.35 42893.09 47840.10 2015-10-10 22:09:54.000 283 21185.83 116.36 42893.08 47840.08 2015-10-10 22:09:55.000 283 21185.81 116.34 42893.09 47840.10 2015-10-10 22:09:56.000 283 21185.81 116.33 42893.11 47840.08 2015-10-10 22:09:57.000 283 21185.79 116.34 42893.10 47840.10 2015-10-10 22:09:58.000 283 21185.79 116.35 42893.08 47840.07 2015-10-10 22:09:59.000 283 21185.76 116.39 42893.06 47840.07 2015-10-10 22:10:00.000 283 21185.73 116.40 42893.06 47840.04 2015-10-10 22:10:01.000 283 21185.72 116.42 42893.04 47840.03 2015-10-10 22:10:02.000 283 21185.68 116.47 42893.01 47839.96 2015-10-10 22:10:03.000 283 21185.67 116.49 42892.97 47839.97 2015-10-10 22:10:04.000 283 21185.69 116.49 42892.95 47839.93 2015-10-10 22:10:05.000 283 21185.69 116.50 42892.91 47839.90 2015-10-10 22:10:06.000 283 21185.64 116.50 42892.90 47839.86 2015-10-10 22:10:07.000 283 21185.62 116.52 42892.86 47839.85 2015-10-10 22:10:08.000 283 21185.62 116.52 42892.86 47839.81 2015-10-10 22:10:09.000 283 21185.62 116.53 42892.84 47839.80 2015-10-10 22:10:10.000 283 21185.57 116.56 42892.82 47839.78 2015-10-10 22:10:11.000 283 21185.57 116.58 42892.78 47839.73 2015-10-10 22:10:12.000 283 21185.58 116.57 42892.77 47839.71 2015-10-10 22:10:13.000 283 21185.63 116.54 42892.77 47839.71 2015-10-10 22:10:14.000 283 21185.64 116.50 42892.75 47839.72 2015-10-10 22:10:15.000 283 21185.65 116.48 42892.77 47839.72 2015-10-10 22:10:16.000 283 21185.67 116.44 42892.74 47839.73 2015-10-10 22:10:17.000 283 21185.70 116.39 42892.77 47839.73 2015-10-10 22:10:18.000 283 21185.71 116.36 42892.80 47839.77 2015-10-10 22:10:19.000 283 21185.81 116.29 42892.85 47839.79 2015-10-10 22:10:20.000 283 21185.96 116.15 42892.91 47839.88 2015-10-10 22:10:21.000 283 21186.04 116.06 42892.96 47839.97 2015-10-10 22:10:22.000 283 21186.11 116.01 42893.01 47840.08 2015-10-10 22:10:23.000 283 21186.17 115.98 42893.04 47840.19 2015-10-10 22:10:24.000 283 21186.22 115.96 42893.11 47840.27 2015-10-10 22:10:25.000 283 21186.25 115.93 42893.15 47840.29 2015-10-10 22:10:26.000 283 21186.25 115.90 42893.18 47840.33 2015-10-10 22:10:27.000 283 21186.26 115.85 42893.20 47840.37 2015-10-10 22:10:28.000 283 21186.27 115.86 42893.24 47840.39 2015-10-10 22:10:29.000 283 21186.25 115.88 42893.24 47840.42 2015-10-10 22:10:30.000 283 21186.25 115.85 42893.28 47840.42 2015-10-10 22:10:31.000 283 21186.31 115.80 42893.26 47840.46 2015-10-10 22:10:32.000 283 21186.29 115.81 42893.31 47840.48 2015-10-10 22:10:33.000 283 21186.32 115.75 42893.29 47840.50 2015-10-10 22:10:34.000 283 21186.36 115.73 42893.32 47840.54 2015-10-10 22:10:35.000 283 21186.38 115.71 42893.39 47840.56 2015-10-10 22:10:36.000 283 21186.40 115.69 42893.42 47840.58 2015-10-10 22:10:37.000 283 21186.38 115.66 42893.44 47840.64 2015-10-10 22:10:38.000 283 21186.31 115.69 42893.42 47840.64 2015-10-10 22:10:39.000 283 21186.25 115.75 42893.41 47840.63 2015-10-10 22:10:40.000 283 21186.13 115.85 42893.36 47840.58 2015-10-10 22:10:41.000 283 21186.03 115.91 42893.30 47840.47 2015-10-10 22:10:42.000 283 21185.96 115.95 42893.24 47840.37 2015-10-10 22:10:43.000 283 21185.90 115.97 42893.17 47840.31 2015-10-10 22:10:44.000 283 21185.91 115.98 42893.19 47840.24 2015-10-10 22:10:45.000 283 21185.90 115.95 42893.18 47840.20 2015-10-10 22:10:46.000 283 21185.89 115.93 42893.15 47840.20 2015-10-10 22:10:47.000 283 21185.89 115.91 42893.15 47840.19 2015-10-10 22:10:48.000 283 21185.89 115.92 42893.18 47840.19 2015-10-10 22:10:49.000 283 21185.89 115.91 42893.17 47840.18 2015-10-10 22:10:50.000 283 21185.88 115.90 42893.15 47840.18 2015-10-10 22:10:51.000 283 21185.84 115.88 42893.13 47840.17 2015-10-10 22:10:52.000 283 21185.84 115.87 42893.13 47840.15 2015-10-10 22:10:53.000 283 21185.82 115.87 42893.12 47840.13 2015-10-10 22:10:54.000 283 21185.81 115.86 42893.11 47840.15 2015-10-10 22:10:55.000 283 21185.79 115.85 42893.11 47840.12 2015-10-10 22:10:56.000 283 21185.77 115.84 42893.08 47840.14 2015-10-10 22:10:57.000 283 21185.75 115.87 42893.09 47840.13 2015-10-10 22:10:58.000 283 21185.74 115.87 42893.11 47840.11 2015-10-10 22:10:59.000 283 21185.75 115.86 42893.11 47840.11 2015-10-10 22:11:00.000 283 21185.77 115.87 42893.10 47840.10 2015-10-10 22:11:01.000 283 21185.73 115.87 42893.11 47840.11 2015-10-10 22:11:02.000 283 21185.74 115.87 42893.09 47840.08 2015-10-10 22:11:03.000 283 21185.73 115.83 42893.10 47840.08 2015-10-10 22:11:04.000 283 21185.72 115.86 42893.08 47840.08 2015-10-10 22:11:05.000 283 21185.73 115.88 42893.07 47840.06 2015-10-10 22:11:06.000 283 21185.72 115.87 42893.07 47840.05 2015-10-10 22:11:07.000 283 21185.72 115.86 42893.03 47840.02 2015-10-10 22:11:08.000 283 21185.70 115.86 42893.08 47840.02 2015-10-10 22:11:09.000 283 21185.70 115.84 42893.03 47840.04 2015-10-10 22:11:10.000 283 21185.70 115.84 42893.04 47840.00 2015-10-10 22:11:11.000 283 21185.67 115.85 42893.01 47839.99 2015-10-10 22:11:12.000 283 21185.64 115.85 42893.01 47839.98 2015-10-10 22:11:13.000 283 21185.66 115.87 42893.01 47840.00 2015-10-10 22:11:14.000 283 21185.67 115.87 42892.99 47839.98 2015-10-10 22:11:15.000 283 21185.67 115.86 42892.98 47839.97 2015-10-10 22:11:16.000 283 21185.67 115.85 42893.01 47839.96 2015-10-10 22:11:17.000 283 21185.66 115.85 42893.00 47839.93 2015-10-10 22:11:18.000 283 21185.64 115.87 42893.01 47839.95 2015-10-10 22:11:19.000 283 21185.65 115.89 42893.03 47839.94 2015-10-10 22:11:20.000 283 21185.63 115.91 42893.02 47839.95 2015-10-10 22:11:21.000 283 21185.59 115.89 42893.03 47839.92 2015-10-10 22:11:22.000 283 21185.59 115.88 42893.05 47839.96 2015-10-10 22:11:23.000 283 21185.63 115.86 42893.02 47839.91 2015-10-10 22:11:24.000 283 21185.62 115.85 42893.01 47839.94 2015-10-10 22:11:25.000 283 21185.63 115.86 42893.02 47839.93 2015-10-10 22:11:26.000 283 21185.64 115.86 42893.00 47839.93 2015-10-10 22:11:27.000 283 21185.72 115.82 42892.99 47839.95 2015-10-10 22:11:28.000 283 21185.86 115.68 42893.04 47839.97 2015-10-10 22:11:29.000 283 21185.95 115.57 42893.10 47840.07 2015-10-10 22:11:30.000 283 21186.02 115.52 42893.14 47840.18 2015-10-10 22:11:31.000 283 21186.05 115.50 42893.21 47840.28 2015-10-10 22:11:32.000 283 21186.09 115.48 42893.25 47840.32 2015-10-10 22:11:33.000 283 21186.05 115.49 42893.26 47840.36 2015-10-10 22:11:34.000 283 21186.04 115.53 42893.27 47840.38 2015-10-10 22:11:35.000 283 21185.99 115.61 42893.25 47840.35 2015-10-10 22:11:36.000 283 21185.88 115.73 42893.20 47840.31 2015-10-10 22:11:37.000 283 21185.79 115.77 42893.14 47840.19 2015-10-10 22:11:38.000 283 21185.77 115.78 42893.10 47840.15 2015-10-10 22:11:39.000 283 21185.75 115.78 42893.10 47840.10 2015-10-10 22:11:40.000 283 21185.74 115.78 42893.08 47840.07 2015-10-10 22:11:41.000 283 21185.70 115.79 42893.09 47840.06 2015-10-10 22:11:42.000 283 21185.69 115.83 42893.05 47840.06 2015-10-10 22:11:43.000 283 21185.69 115.81 42893.07 47840.03 2015-10-10 22:11:44.000 283 21185.66 115.81 42893.07 47840.02 2015-10-10 22:11:45.000 283 21185.69 115.80 42893.05 47840.01 2015-10-10 22:11:46.000 283 21185.70 115.82 42893.03 47840.00 2015-10-10 22:11:47.000 283 21185.68 115.82 42893.03 47840.00 2015-10-10 22:11:48.000 283 21185.68 115.84 42893.05 47839.99 2015-10-10 22:11:49.000 283 21185.71 115.83 42893.02 47839.99 2015-10-10 22:11:50.000 283 21185.73 115.81 42893.02 47839.98 2015-10-10 22:11:51.000 283 21185.70 115.83 42893.03 47839.98 2015-10-10 22:11:52.000 283 21185.69 115.83 42893.00 47839.95 2015-10-10 22:11:53.000 283 21185.67 115.85 42892.96 47839.95 2015-10-10 22:11:54.000 283 21185.65 115.87 42892.97 47839.96 2015-10-10 22:11:55.000 283 21185.63 115.87 42892.96 47839.94 2015-10-10 22:11:56.000 283 21185.66 115.84 42892.97 47839.91 2015-10-10 22:11:57.000 283 21185.63 115.84 42892.96 47839.91 2015-10-10 22:11:58.000 283 21185.64 115.85 42892.96 47839.90 2015-10-10 22:11:59.000 283 21185.64 115.87 42892.96 47839.92 2015-10-10 22:12:00.000 283 21185.62 115.88 42892.95 47839.90 2015-10-10 22:12:01.000 283 21185.62 115.88 42892.93 47839.87 2015-10-10 22:12:02.000 283 21185.61 115.87 42892.94 47839.89 2015-10-10 22:12:03.000 283 21185.60 115.87 42892.91 47839.88 2015-10-10 22:12:04.000 283 21185.61 115.87 42892.91 47839.86 2015-10-10 22:12:05.000 283 21185.59 115.88 42892.98 47839.88 2015-10-10 22:12:06.000 283 21185.57 115.89 42892.96 47839.85 2015-10-10 22:12:07.000 283 21185.61 115.91 42892.94 47839.88 2015-10-10 22:12:08.000 283 21185.60 115.93 42892.97 47839.87 2015-10-10 22:12:09.000 283 21185.58 115.91 42892.95 47839.88 2015-10-10 22:12:10.000 283 21185.59 115.92 42892.93 47839.87 2015-10-10 22:12:11.000 283 21185.57 115.93 42892.98 47839.87 2015-10-10 22:12:12.000 283 21185.55 115.92 42893.01 47839.87 2015-10-10 22:12:13.000 283 21185.49 115.93 42893.01 47839.87 2015-10-10 22:12:14.000 283 21185.49 115.92 42893.02 47839.86 2015-10-10 22:12:15.000 283 21185.48 115.94 42893.00 47839.86 2015-10-10 22:12:16.000 283 21185.48 115.96 42893.01 47839.83 2015-10-10 22:12:17.000 283 21185.48 115.98 42893.00 47839.86 2015-10-10 22:12:18.000 283 21185.46 115.99 42892.99 47839.82 2015-10-10 22:12:19.000 283 21185.46 116.01 42892.98 47839.82 2015-10-10 22:12:20.000 283 21185.48 116.01 42892.96 47839.82 2015-10-10 22:12:21.000 283 21185.48 116.04 42892.94 47839.79 2015-10-10 22:12:22.000 283 21185.47 116.01 42892.91 47839.80 2015-10-10 22:12:23.000 283 21185.49 116.01 42892.88 47839.77 2015-10-10 22:12:24.000 283 21185.49 116.05 42892.88 47839.76 2015-10-10 22:12:25.000 283 21185.51 116.10 42892.87 47839.74 2015-10-10 22:12:26.000 283 21185.49 116.09 42892.87 47839.75 2015-10-10 22:12:27.000 283 21185.48 116.09 42892.81 47839.71 2015-10-10 22:12:28.000 283 21185.48 116.11 42892.79 47839.66 2015-10-10 22:12:29.000 283 21185.50 116.12 42892.78 47839.67 2015-10-10 22:12:30.000 283 21185.51 116.10 42892.75 47839.64 2015-10-10 22:12:31.000 283 21185.51 116.13 42892.75 47839.65 2015-10-10 22:12:32.000 283 21185.51 116.16 42892.71 47839.64 2015-10-10 22:12:33.000 283 21185.51 116.15 42892.72 47839.61 2015-10-10 22:12:34.000 283 21185.50 116.14 42892.72 47839.60 2015-10-10 22:12:35.000 283 21185.49 116.14 42892.70 47839.59 2015-10-10 22:12:36.000 283 21185.49 116.10 42892.72 47839.60 2015-10-10 22:12:37.000 283 21185.50 116.07 42892.73 47839.58 2015-10-10 22:12:38.000 283 21185.51 116.03 42892.72 47839.58 2015-10-10 22:12:39.000 283 21185.50 115.99 42892.74 47839.59 2015-10-10 22:12:40.000 283 21185.48 116.00 42892.72 47839.58 2015-10-10 22:12:41.000 283 21185.43 116.04 42892.71 47839.56 2015-10-10 22:12:42.000 283 21185.42 116.08 42892.69 47839.55 2015-10-10 22:12:43.000 283 21185.43 116.11 42892.66 47839.53 2015-10-10 22:12:44.000 283 21185.44 116.11 42892.64 47839.51 2015-10-10 22:12:45.000 283 21185.45 116.08 42892.62 47839.50 2015-10-10 22:12:46.000 283 21185.45 116.06 42892.65 47839.49 2015-10-10 22:12:47.000 283 21185.43 116.05 42892.64 47839.53 2015-10-10 22:12:48.000 283 21185.43 116.04 42892.66 47839.49 2015-10-10 22:12:49.000 283 21185.43 116.01 42892.65 47839.52 2015-10-10 22:12:50.000 283 21185.44 116.02 42892.66 47839.52 2015-10-10 22:12:51.000 283 21185.40 116.06 42892.67 47839.53 2015-10-10 22:12:52.000 283 21185.42 116.07 42892.66 47839.52 2015-10-10 22:12:53.000 283 21185.43 116.06 42892.65 47839.50 2015-10-10 22:12:54.000 283 21185.44 116.05 42892.64 47839.50 2015-10-10 22:12:55.000 283 21185.42 116.04 42892.66 47839.53 2015-10-10 22:12:56.000 283 21185.44 116.01 42892.69 47839.54 2015-10-10 22:12:57.000 283 21185.47 115.99 42892.73 47839.56 2015-10-10 22:12:58.000 283 21185.49 116.01 42892.71 47839.56 2015-10-10 22:12:59.000 283 21185.48 116.03 42892.71 47839.59 2015-10-10 22:13:00.000 283 21185.49 116.04 42892.71 47839.59 2015-10-10 22:13:01.000 283 21185.49 116.03 42892.75 47839.60 2015-10-10 22:13:02.000 283 21185.48 115.98 42892.76 47839.60 2015-10-10 22:13:03.000 283 21185.49 115.98 42892.77 47839.61 2015-10-10 22:13:04.000 283 21185.50 115.99 42892.79 47839.67 2015-10-10 22:13:05.000 283 21185.49 115.99 42892.84 47839.66 2015-10-10 22:13:06.000 283 21185.52 115.96 42892.85 47839.72 2015-10-10 22:13:07.000 283 21185.56 115.95 42892.86 47839.70 2015-10-10 22:13:08.000 283 21185.55 115.95 42892.87 47839.72 2015-10-10 22:13:09.000 283 21185.54 115.94 42892.88 47839.76 2015-10-10 22:13:10.000 283 21185.58 115.90 42892.87 47839.75 2015-10-10 22:13:11.000 283 21185.59 115.88 42892.88 47839.77 2015-10-10 22:13:12.000 283 21185.56 115.88 42892.88 47839.77 2015-10-10 22:13:13.000 283 21185.57 115.90 42892.88 47839.80 2015-10-10 22:13:14.000 283 21185.58 115.92 42892.89 47839.81 2015-10-10 22:13:15.000 283 21185.63 115.89 42892.88 47839.82 2015-10-10 22:13:16.000 283 21185.73 115.80 42892.89 47839.81 2015-10-10 22:13:17.000 283 21185.83 115.68 42892.93 47839.91 2015-10-10 22:13:18.000 283 21185.93 115.62 42893.02 47840.02 2015-10-10 22:13:19.000 283 21185.98 115.62 42893.06 47840.10 2015-10-10 22:13:20.000 283 21185.99 115.66 42893.11 47840.17 2015-10-10 22:13:21.000 283 21186.00 115.68 42893.10 47840.17 2015-10-10 22:13:22.000 283 21185.94 115.72 42893.06 47840.16 2015-10-10 22:13:23.000 283 21185.83 115.81 42893.02 47840.10 2015-10-10 22:13:24.000 283 21185.74 115.88 42893.00 47840.04 2015-10-10 22:13:25.000 283 21185.71 115.90 42892.96 47839.98 2015-10-10 22:13:26.000 283 21185.68 115.94 42892.94 47839.92 2015-10-10 22:13:27.000 283 21185.62 115.99 42892.89 47839.88 2015-10-10 22:13:28.000 283 21185.56 116.04 42892.84 47839.82 2015-10-10 22:13:29.000 283 21185.52 116.08 42892.79 47839.76 2015-10-10 22:13:30.000 283 21185.49 116.11 42892.77 47839.69 2015-10-10 22:13:31.000 283 21185.48 116.12 42892.75 47839.67 2015-10-10 22:13:32.000 283 21185.46 116.11 42892.74 47839.63 2015-10-10 22:13:33.000 283 21185.45 116.11 42892.71 47839.61 2015-10-10 22:13:34.000 283 21185.43 116.13 42892.70 47839.58 2015-10-10 22:13:35.000 283 21185.43 116.12 42892.67 47839.57 2015-10-10 22:13:36.000 283 21185.43 116.11 42892.67 47839.57 2015-10-10 22:13:37.000 283 21185.44 116.10 42892.70 47839.56 2015-10-10 22:13:38.000 283 21185.45 116.10 42892.66 47839.53 2015-10-10 22:13:39.000 283 21185.43 116.09 42892.66 47839.56 2015-10-10 22:13:40.000 283 21185.43 116.10 42892.66 47839.56 2015-10-10 22:13:41.000 283 21185.45 116.09 42892.67 47839.55 2015-10-10 22:13:42.000 283 21185.44 116.07 42892.71 47839.56 2015-10-10 22:13:43.000 283 21185.44 116.06 42892.72 47839.57 2015-10-10 22:13:44.000 283 21185.45 116.03 42892.72 47839.55 2015-10-10 22:13:45.000 283 21185.47 116.01 42892.74 47839.59 2015-10-10 22:13:46.000 283 21185.48 115.98 42892.77 47839.60 2015-10-10 22:13:47.000 283 21185.48 115.99 42892.78 47839.60 2015-10-10 22:13:48.000 283 21185.50 115.97 42892.80 47839.64 2015-10-10 22:13:49.000 283 21185.48 115.98 42892.78 47839.64 2015-10-10 22:13:50.000 283 21185.50 116.02 42892.78 47839.65 2015-10-10 22:13:51.000 283 21185.47 116.01 42892.81 47839.65 2015-10-10 22:13:52.000 283 21185.48 116.04 42892.78 47839.65 2015-10-10 22:13:53.000 283 21185.46 116.05 42892.75 47839.64 2015-10-10 22:13:54.000 283 21185.46 116.04 42892.75 47839.63 2015-10-10 22:13:55.000 283 21185.49 116.04 42892.76 47839.64 2015-10-10 22:13:56.000 283 21185.51 116.02 42892.78 47839.63 2015-10-10 22:13:57.000 283 21185.51 116.01 42892.77 47839.64 2015-10-10 22:13:58.000 283 21185.50 115.98 42892.77 47839.65 2015-10-10 22:13:59.000 283 21185.52 115.95 42892.79 47839.65 2015-10-10 22:14:00.000 283 21185.53 115.94 42892.79 47839.67 2015-10-10 22:14:01.000 283 21185.54 115.94 42892.81 47839.67 2015-10-10 22:14:02.000 283 21185.53 115.90 42892.80 47839.70 2015-10-10 22:14:03.000 283 21185.54 115.91 42892.81 47839.68 2015-10-10 22:14:04.000 283 21185.53 115.90 42892.80 47839.70 2015-10-10 22:14:05.000 283 21185.53 115.90 42892.79 47839.71 2015-10-10 22:14:06.000 283 21185.50 115.93 42892.82 47839.72 2015-10-10 22:14:07.000 283 21185.50 115.99 42892.78 47839.73 2015-10-10 22:14:08.000 283 21185.49 116.04 42892.78 47839.67 2015-10-10 22:14:09.000 283 21185.51 116.02 42892.77 47839.66 2015-10-10 22:14:10.000 283 21185.53 115.99 42892.74 47839.63 2015-10-10 22:14:11.000 283 21185.55 115.95 42892.73 47839.64 2015-10-10 22:14:12.000 283 21185.61 115.90 42892.71 47839.63 2015-10-10 22:14:13.000 283 21185.57 115.85 42892.74 47839.65 2015-10-10 22:14:14.000 283 21185.58 115.82 42892.79 47839.69 2015-10-10 22:14:15.000 283 21185.60 115.83 42892.80 47839.70 2015-10-10 22:14:16.000 283 21185.62 115.84 42892.84 47839.74 2015-10-10 22:14:17.000 283 21185.61 115.83 42892.83 47839.76 2015-10-10 22:14:18.000 283 21185.61 115.81 42892.85 47839.75 2015-10-10 22:14:19.000 283 21185.63 115.81 42892.82 47839.76 2015-10-10 22:14:20.000 283 21185.61 115.81 42892.82 47839.78 2015-10-10 22:14:21.000 283 21185.61 115.81 42892.84 47839.78 2015-10-10 22:14:22.000 283 21185.60 115.79 42892.86 47839.78 2015-10-10 22:14:23.000 283 21185.63 115.78 42892.87 47839.77 2015-10-10 22:14:24.000 283 21185.63 115.75 42892.87 47839.80 2015-10-10 22:14:25.000 283 21185.61 115.72 42892.88 47839.82 2015-10-10 22:14:26.000 283 21185.62 115.70 42892.90 47839.81 2015-10-10 22:14:27.000 283 21185.63 115.69 42892.93 47839.82 2015-10-10 22:14:28.000 283 21185.63 115.68 42892.94 47839.84 2015-10-10 22:14:29.000 283 21185.63 115.64 42892.93 47839.86 2015-10-10 22:14:30.000 283 21185.63 115.66 42892.93 47839.84 2015-10-10 22:14:31.000 283 21185.60 115.65 42892.92 47839.87 2015-10-10 22:14:32.000 283 21185.60 115.66 42892.94 47839.85 2015-10-10 22:14:33.000 283 21185.61 115.66 42892.92 47839.87 2015-10-10 22:14:34.000 283 21185.62 115.62 42892.95 47839.86 2015-10-10 22:14:35.000 283 21185.64 115.60 42892.93 47839.86 2015-10-10 22:14:36.000 283 21185.63 115.59 42892.92 47839.86 2015-10-10 22:14:37.000 283 21185.61 115.60 42892.93 47839.86 2015-10-10 22:14:38.000 283 21185.64 115.58 42892.90 47839.87 2015-10-10 22:14:39.000 283 21185.75 115.52 42892.93 47839.88 2015-10-10 22:14:40.000 283 21185.84 115.41 42892.99 47839.93 2015-10-10 22:14:41.000 283 21185.90 115.37 42893.03 47840.02 2015-10-10 22:14:42.000 283 21185.89 115.34 42893.07 47840.07 2015-10-10 22:14:43.000 283 21185.91 115.33 42893.06 47840.12 2015-10-10 22:14:44.000 283 21185.95 115.35 42893.04 47840.14 2015-10-10 22:14:45.000 283 21185.94 115.36 42893.08 47840.14 2015-10-10 22:14:46.000 283 21185.97 115.33 42893.09 47840.13 2015-10-10 22:14:47.000 283 21185.96 115.32 42893.09 47840.14 2015-10-10 22:14:48.000 283 21185.96 115.32 42893.07 47840.15 2015-10-10 22:14:49.000 283 21185.99 115.28 42893.08 47840.15 2015-10-10 22:14:50.000 283 21185.98 115.26 42893.10 47840.15 2015-10-10 22:14:51.000 283 21185.95 115.24 42893.10 47840.18 2015-10-10 22:14:52.000 283 21185.95 115.21 42893.12 47840.16 2015-10-10 22:14:53.000 283 21185.96 115.20 42893.12 47840.17 2015-10-10 22:14:54.000 283 21185.95 115.21 42893.12 47840.18 2015-10-10 22:14:55.000 283 21185.92 115.15 42893.15 47840.20 2015-10-10 22:14:56.000 283 21185.94 115.14 42893.16 47840.20 2015-10-10 22:14:57.000 283 21185.94 115.14 42893.17 47840.21 2015-10-10 22:14:58.000 283 21185.93 115.14 42893.20 47840.21 2015-10-10 22:14:59.000 283 21185.94 115.12 42893.22 47840.22 2015-10-10 22:15:00.000 283 21185.96 115.12 42893.21 47840.23 2015-10-10 22:15:01.000 283 21185.94 115.12 42893.21 47840.25 2015-10-10 22:15:02.000 283 21185.94 115.11 42893.20 47840.24 2015-10-10 22:15:03.000 283 21185.95 115.11 42893.18 47840.24 2015-10-10 22:15:04.000 283 21185.97 115.11 42893.19 47840.25 2015-10-10 22:15:05.000 283 21185.97 115.10 42893.20 47840.25 2015-10-10 22:15:06.000 283 21185.96 115.04 42893.21 47840.25 2015-10-10 22:15:07.000 283 21185.98 115.02 42893.23 47840.31 2015-10-10 22:15:08.000 283 21185.97 114.98 42893.24 47840.29 2015-10-10 22:15:09.000 283 21186.01 115.00 42893.23 47840.33 2015-10-10 22:15:10.000 283 21186.03 114.98 42893.28 47840.34 2015-10-10 22:15:11.000 283 21186.00 114.99 42893.28 47840.35 2015-10-10 22:15:12.000 283 21186.01 114.99 42893.28 47840.38 2015-10-10 22:15:13.000 283 21186.03 114.99 42893.31 47840.35 2015-10-10 22:15:14.000 283 21186.03 114.97 42893.29 47840.38 2015-10-10 22:15:15.000 283 21186.02 114.96 42893.29 47840.40 2015-10-10 22:15:16.000 283 21186.00 115.00 42893.29 47840.39 2015-10-10 22:15:17.000 283 21185.96 115.03 42893.28 47840.36 2015-10-10 22:15:18.000 283 21185.93 115.01 42893.27 47840.33 2015-10-10 22:15:19.000 283 21185.93 115.02 42893.26 47840.30 2015-10-10 22:15:20.000 283 21185.93 114.98 42893.27 47840.31 2015-10-10 22:15:21.000 283 21185.93 114.94 42893.28 47840.30 2015-10-10 22:15:22.000 283 21185.92 114.93 42893.31 47840.29 2015-10-10 22:15:23.000 283 21185.92 114.92 42893.29 47840.33 2015-10-10 22:15:24.000 283 21185.95 114.91 42893.34 47840.35 2015-10-10 22:15:25.000 283 21185.97 114.91 42893.35 47840.34 2015-10-10 22:15:26.000 283 21185.94 114.86 42893.37 47840.35 2015-10-10 22:15:27.000 283 21185.94 114.84 42893.36 47840.40 2015-10-10 22:15:28.000 283 21185.96 114.86 42893.33 47840.41 2015-10-10 22:15:29.000 283 21185.98 114.88 42893.35 47840.41 2015-10-10 22:15:30.000 283 21186.03 114.84 42893.35 47840.42 2015-10-10 22:15:31.000 283 21186.10 114.85 42893.35 47840.43 2015-10-10 22:15:32.000 283 21186.15 114.86 42893.37 47840.47 2015-10-10 22:15:33.000 283 21186.15 114.88 42893.34 47840.47 2015-10-10 22:15:34.000 283 21186.14 114.86 42893.33 47840.48 2015-10-10 22:15:35.000 283 21186.14 114.84 42893.32 47840.45 2015-10-10 22:15:36.000 283 21186.15 114.86 42893.30 47840.46 2015-10-10 22:15:37.000 283 21186.16 114.82 42893.32 47840.49 2015-10-10 22:15:38.000 283 21186.16 114.81 42893.34 47840.47 2015-10-10 22:15:39.000 283 21186.16 114.81 42893.35 47840.49 2015-10-10 22:15:40.000 283 21186.18 114.76 42893.40 47840.50 2015-10-10 22:15:41.000 283 21186.20 114.77 42893.40 47840.51 2015-10-10 22:15:42.000 283 21186.19 114.80 42893.42 47840.54 2015-10-10 22:15:43.000 283 21186.15 114.85 42893.37 47840.52 2015-10-10 22:15:44.000 283 21186.08 114.91 42893.37 47840.50 2015-10-10 22:15:45.000 283 21186.04 114.97 42893.33 47840.47 2015-10-10 22:15:46.000 283 21186.06 114.98 42893.33 47840.42 2015-10-10 22:15:47.000 283 21186.06 114.96 42893.32 47840.42 2015-10-10 22:15:48.000 283 21186.03 114.96 42893.30 47840.39 2015-10-10 22:15:49.000 283 21186.01 114.96 42893.27 47840.39 2015-10-10 22:15:50.000 283 21185.99 114.98 42893.30 47840.38 2015-10-10 22:15:51.000 283 21185.99 114.99 42893.32 47840.38 2015-10-10 22:15:52.000 283 21185.99 115.02 42893.31 47840.37 2015-10-10 22:15:53.000 283 21186.00 115.05 42893.27 47840.36 2015-10-10 22:15:54.000 283 21185.97 115.08 42893.23 47840.32 2015-10-10 22:15:55.000 283 21185.98 115.10 42893.19 47840.31 2015-10-10 22:15:56.000 283 21185.98 115.15 42893.17 47840.26 2015-10-10 22:15:57.000 283 21185.96 115.16 42893.18 47840.24 2015-10-10 22:15:58.000 283 21185.97 115.09 42893.20 47840.24 2015-10-10 22:15:59.000 283 21185.98 115.06 42893.21 47840.25 2015-10-10 22:16:00.000 283 21185.96 115.05 42893.20 47840.24 2015-10-10 22:16:01.000 283 21185.94 115.05 42893.22 47840.23 2015-10-10 22:16:02.000 283 21185.95 115.07 42893.18 47840.24 2015-10-10 22:16:03.000 283 21185.99 115.03 42893.21 47840.27 2015-10-10 22:16:04.000 283 21186.01 115.03 42893.19 47840.24 2015-10-10 22:16:05.000 283 21186.04 115.05 42893.17 47840.28 2015-10-10 22:16:06.000 283 21186.04 115.07 42893.18 47840.29 2015-10-10 22:16:07.000 283 21186.01 115.09 42893.17 47840.26 2015-10-10 22:16:08.000 283 21185.97 115.09 42893.19 47840.25 2015-10-10 22:16:09.000 283 21185.95 115.07 42893.18 47840.22 2015-10-10 22:16:10.000 283 21185.98 115.06 42893.16 47840.23 2015-10-10 22:16:11.000 283 21185.95 115.07 42893.16 47840.23 2015-10-10 22:16:12.000 283 21185.93 115.08 42893.18 47840.23 2015-10-10 22:16:13.000 283 21185.93 115.11 42893.16 47840.24 2015-10-10 22:16:14.000 283 21185.95 115.12 42893.16 47840.22 2015-10-10 22:16:15.000 283 21185.94 115.14 42893.16 47840.24 2015-10-10 22:16:16.000 283 21185.92 115.16 42893.17 47840.20 2015-10-10 22:16:17.000 283 21185.90 115.17 42893.15 47840.21 2015-10-10 22:16:18.000 283 21185.92 115.17 42893.14 47840.19 2015-10-10 22:16:19.000 283 21185.93 115.19 42893.13 47840.19 2015-10-10 22:16:20.000 283 21185.92 115.23 42893.12 47840.19 2015-10-10 22:16:21.000 283 21185.93 115.23 42893.09 47840.18 2015-10-10 22:16:22.000 283 21185.91 115.25 42893.10 47840.16 2015-10-10 22:16:23.000 283 21185.92 115.23 42893.07 47840.17 2015-10-10 22:16:24.000 283 21185.93 115.24 42893.08 47840.16 2015-10-10 22:16:25.000 283 21185.92 115.24 42893.08 47840.15 2015-10-10 22:16:26.000 283 21185.92 115.26 42893.10 47840.15 2015-10-10 22:16:27.000 283 21185.91 115.27 42893.08 47840.14 2015-10-10 22:16:28.000 283 21185.90 115.29 42893.10 47840.14 2015-10-10 22:16:29.000 283 21185.89 115.29 42893.12 47840.16 2015-10-10 22:16:30.000 283 21185.91 115.28 42893.10 47840.13 2015-10-10 22:16:31.000 283 21185.90 115.32 42893.09 47840.14 2015-10-10 22:16:32.000 283 21185.87 115.34 42893.08 47840.13 2015-10-10 22:16:33.000 283 21185.84 115.35 42893.06 47840.12 2015-10-10 22:16:34.000 283 21185.81 115.36 42893.04 47840.06 2015-10-10 22:16:35.000 283 21185.83 115.35 42893.06 47840.07 2015-10-10 22:16:36.000 283 21185.84 115.35 42893.06 47840.05 2015-10-10 22:16:37.000 283 21185.83 115.37 42893.06 47840.05 2015-10-10 22:16:38.000 283 21185.85 115.37 42893.05 47840.05 2015-10-10 22:16:39.000 283 21185.86 115.37 42893.07 47840.05 2015-10-10 22:16:40.000 283 21185.83 115.38 42893.09 47840.08 2015-10-10 22:16:41.000 283 21185.80 115.40 42893.07 47840.04 2015-10-10 22:16:42.000 283 21185.79 115.38 42893.10 47840.05 2015-10-10 22:16:43.000 283 21185.82 115.39 42893.09 47840.06 2015-10-10 22:16:44.000 283 21185.80 115.38 42893.08 47840.05 2015-10-10 22:16:45.000 283 21185.77 115.40 42893.08 47840.06 2015-10-10 22:16:46.000 283 21185.76 115.40 42893.08 47840.04 2015-10-10 22:16:47.000 283 21185.75 115.42 42893.07 47840.03 2015-10-10 22:16:48.000 283 21185.72 115.50 42893.05 47840.04 2015-10-10 22:16:49.000 283 21185.68 115.59 42893.05 47840.01 2015-10-10 22:16:50.000 283 21185.68 115.66 42892.98 47839.95 2015-10-10 22:16:51.000 283 21185.68 115.70 42892.92 47839.90 2015-10-10 22:16:52.000 283 21185.69 115.71 42892.90 47839.85 2015-10-10 22:16:53.000 283 21185.65 115.73 42892.86 47839.82 2015-10-10 22:16:54.000 283 21185.69 115.70 42892.84 47839.79 2015-10-10 22:16:55.000 283 21185.67 115.70 42892.83 47839.77 2015-10-10 22:16:56.000 283 21185.66 115.68 42892.81 47839.76 2015-10-10 22:16:57.000 283 21185.68 115.67 42892.82 47839.77 2015-10-10 22:16:58.000 283 21185.67 115.69 42892.85 47839.77 2015-10-10 22:16:59.000 283 21185.68 115.69 42892.85 47839.77 2015-10-10 22:17:00.000 283 21185.65 115.74 42892.82 47839.77 2015-10-10 22:17:01.000 283 21185.65 115.76 42892.80 47839.77 2015-10-10 22:17:02.000 283 21185.62 115.79 42892.77 47839.71 2015-10-10 22:17:03.000 283 21185.58 115.83 42892.75 47839.67 2015-10-10 22:17:04.000 283 21185.56 115.84 42892.71 47839.66 2015-10-10 22:17:05.000 283 21185.53 115.83 42892.69 47839.62 2015-10-10 22:17:06.000 283 21185.54 115.84 42892.66 47839.58 2015-10-10 22:17:07.000 283 21185.52 115.80 42892.67 47839.59 2015-10-10 22:17:08.000 283 21185.53 115.82 42892.62 47839.56 2015-10-10 22:17:09.000 283 21185.52 115.84 42892.60 47839.56 2015-10-10 22:17:10.000 283 21185.57 115.83 42892.60 47839.54 2015-10-10 22:17:11.000 283 21185.57 115.82 42892.60 47839.54 2015-10-10 22:17:12.000 283 21185.55 115.83 42892.60 47839.54 2015-10-10 22:17:13.000 283 21185.55 115.82 42892.61 47839.52 2015-10-10 22:17:14.000 283 21185.55 115.80 42892.63 47839.54 2015-10-10 22:17:15.000 283 21185.57 115.78 42892.66 47839.54 2015-10-10 22:17:16.000 283 21185.64 115.75 42892.64 47839.57 2015-10-10 22:17:17.000 283 21185.72 115.68 42892.67 47839.59 2015-10-10 22:17:18.000 283 21185.81 115.63 42892.72 47839.66 2015-10-10 22:17:19.000 283 21185.88 115.57 42892.75 47839.71 2015-10-10 22:17:20.000 283 21185.93 115.50 42892.81 47839.79 2015-10-10 22:17:21.000 283 21185.97 115.48 42892.81 47839.84 2015-10-10 22:17:22.000 283 21185.95 115.48 42892.86 47839.89 2015-10-10 22:17:23.000 283 21185.96 115.46 42892.90 47839.92 2015-10-10 22:17:24.000 283 21185.99 115.47 42892.92 47839.94 2015-10-10 22:17:25.000 283 21186.00 115.48 42892.91 47839.99 2015-10-10 22:17:26.000 283 21185.98 115.44 42892.93 47839.98 2015-10-10 22:17:27.000 283 21185.93 115.42 42892.97 47840.00 2015-10-10 22:17:28.000 283 21185.91 115.39 42892.99 47840.01 2015-10-10 22:17:29.000 283 21185.90 115.36 42893.06 47840.03 2015-10-10 22:17:30.000 283 21185.88 115.38 42893.05 47840.05 2015-10-10 22:17:31.000 283 21185.89 115.39 42893.07 47840.05 2015-10-10 22:17:32.000 283 21185.90 115.37 42893.08 47840.09 2015-10-10 22:17:33.000 283 21185.91 115.39 42893.10 47840.09 2015-10-10 22:17:34.000 283 21185.92 115.36 42893.15 47840.12 2015-10-10 22:17:35.000 283 21185.89 115.33 42893.16 47840.13 2015-10-10 22:17:36.000 283 21185.84 115.33 42893.18 47840.14 2015-10-10 22:17:37.000 283 21185.85 115.31 42893.22 47840.16 2015-10-10 22:17:38.000 283 21185.83 115.32 42893.21 47840.17 2015-10-10 22:17:39.000 283 21185.84 115.34 42893.24 47840.21 2015-10-10 22:17:40.000 283 21185.85 115.37 42893.26 47840.22 2015-10-10 22:17:41.000 283 21185.88 115.36 42893.27 47840.22 2015-10-10 22:17:42.000 283 21185.89 115.37 42893.24 47840.25 2015-10-10 22:17:43.000 283 21185.89 115.43 42893.25 47840.26 2015-10-10 22:17:44.000 283 21185.90 115.50 42893.23 47840.24 2015-10-10 22:17:45.000 283 21185.88 115.56 42893.23 47840.23 2015-10-10 22:17:46.000 283 21185.80 115.59 42893.17 47840.19 2015-10-10 22:17:47.000 283 21185.83 115.56 42893.12 47840.17 2015-10-10 22:17:48.000 283 21185.87 115.54 42893.14 47840.15 2015-10-10 22:17:49.000 283 21185.90 115.55 42893.18 47840.18 2015-10-10 22:17:50.000 283 21185.91 115.53 42893.18 47840.20 2015-10-10 22:17:51.000 283 21185.96 115.51 42893.20 47840.23 2015-10-10 22:17:52.000 283 21185.93 115.52 42893.22 47840.22 2015-10-10 22:17:53.000 283 21185.93 115.57 42893.22 47840.26 2015-10-10 22:17:54.000 283 21185.87 115.64 42893.21 47840.21 2015-10-10 22:17:55.000 283 21185.80 115.72 42893.17 47840.20 2015-10-10 22:17:56.000 283 21185.78 115.79 42893.12 47840.14 2015-10-10 22:17:57.000 283 21185.72 115.82 42893.09 47840.08 2015-10-10 22:17:58.000 283 21185.69 115.84 42893.10 47840.01 2015-10-10 22:17:59.000 283 21185.70 115.87 42893.05 47839.99 2015-10-10 22:18:00.000 283 21185.72 115.86 42893.01 47839.99 2015-10-10 22:18:01.000 283 21185.71 115.84 42893.00 47839.94 2015-10-10 22:18:02.000 283 21185.76 115.78 42893.00 47839.96 2015-10-10 22:18:03.000 283 21185.80 115.72 42893.05 47839.98 2015-10-10 22:18:04.000 283 21185.79 115.72 42893.09 47840.01 2015-10-10 22:18:05.000 283 21185.78 115.72 42893.13 47840.07 2015-10-10 22:18:06.000 283 21185.73 115.75 42893.13 47840.08 2015-10-10 22:18:07.000 283 21185.67 115.80 42893.13 47840.07 2015-10-10 22:18:08.000 283 21185.62 115.84 42893.09 47840.05 2015-10-10 22:18:09.000 283 21185.59 115.86 42893.06 47839.99 2015-10-10 22:18:10.000 283 21185.57 115.91 42893.05 47839.95 2015-10-10 22:18:11.000 283 21185.57 115.94 42893.02 47839.92 2015-10-10 22:18:12.000 283 21185.57 115.93 42893.03 47839.91 2015-10-10 22:18:13.000 283 21185.58 115.93 42893.02 47839.90 2015-10-10 22:18:14.000 283 21185.59 115.94 42893.00 47839.89 2015-10-10 22:18:15.000 283 21185.61 115.97 42892.97 47839.88 2015-10-10 22:18:16.000 283 21185.61 115.97 42893.00 47839.87 2015-10-10 22:18:17.000 283 21185.62 115.98 42892.99 47839.90 2015-10-10 22:18:18.000 283 21185.61 115.99 42892.99 47839.88 2015-10-10 22:18:19.000 283 21185.65 115.98 42892.98 47839.90 2015-10-10 22:18:20.000 283 21185.63 115.99 42892.97 47839.89 2015-10-10 22:18:21.000 283 21185.62 116.01 42892.96 47839.87 2015-10-10 22:18:22.000 283 21185.63 116.03 42892.95 47839.90 2015-10-10 22:18:23.000 283 21185.61 116.01 42892.95 47839.85 2015-10-10 22:18:24.000 283 21185.60 116.01 42892.96 47839.87 2015-10-10 22:18:25.000 283 21185.62 115.99 42892.96 47839.88 2015-10-10 22:18:26.000 283 21185.59 116.03 42892.99 47839.86 2015-10-10 22:18:27.000 283 21185.60 116.02 42892.96 47839.84 2015-10-10 22:18:28.000 283 21185.61 116.03 42892.97 47839.90 2015-10-10 22:18:29.000 283 21185.60 116.07 42892.95 47839.86 2015-10-10 22:18:30.000 283 21185.61 116.09 42892.90 47839.86 2015-10-10 22:18:31.000 283 21185.61 116.11 42892.90 47839.85 2015-10-10 22:18:32.000 283 21185.61 116.11 42892.90 47839.80 2015-10-10 22:18:33.000 283 21185.60 116.12 42892.87 47839.79 2015-10-10 22:18:34.000 283 21185.58 116.12 42892.86 47839.78 2015-10-10 22:18:35.000 283 21185.59 116.12 42892.85 47839.76 2015-10-10 22:18:36.000 283 21185.58 116.15 42892.85 47839.75 2015-10-10 22:18:37.000 283 21185.57 116.17 42892.82 47839.72 2015-10-10 22:18:38.000 283 21185.55 116.16 42892.82 47839.73 2015-10-10 22:18:39.000 283 21185.53 116.20 42892.79 47839.70 2015-10-10 22:18:40.000 283 21185.58 116.19 42892.78 47839.70 2015-10-10 22:18:41.000 283 21185.59 116.20 42892.77 47839.69 2015-10-10 22:18:42.000 283 21185.59 116.23 42892.76 47839.68 2015-10-10 22:18:43.000 283 21185.55 116.25 42892.76 47839.67 2015-10-10 22:18:44.000 283 21185.52 116.27 42892.74 47839.68 2015-10-10 22:18:45.000 283 21185.54 116.26 42892.80 47839.68 2015-10-10 22:18:46.000 283 21185.56 116.28 42892.78 47839.68 2015-10-10 22:18:47.000 283 21185.57 116.28 42892.79 47839.69 2015-10-10 22:18:48.000 283 21185.57 116.31 42892.80 47839.69 2015-10-10 22:18:49.000 283 21185.54 116.35 42892.77 47839.71 2015-10-10 22:18:50.000 283 21185.54 116.35 42892.81 47839.70 2015-10-10 22:18:51.000 283 21185.55 116.35 42892.86 47839.71 2015-10-10 22:18:52.000 283 21185.57 116.37 42892.86 47839.72 2015-10-10 22:18:53.000 283 21185.55 116.38 42892.86 47839.74 2015-10-10 22:18:54.000 283 21185.53 116.38 42892.87 47839.73 2015-10-10 22:18:55.000 283 21185.55 116.42 42892.88 47839.73 2015-10-10 22:18:56.000 283 21185.55 116.44 42892.88 47839.76 2015-10-10 22:18:57.000 283 21185.54 116.48 42892.88 47839.75 2015-10-10 22:18:58.000 283 21185.56 116.50 42892.84 47839.77 2015-10-10 22:18:59.000 283 21185.57 116.51 42892.81 47839.74 2015-10-10 22:19:00.000 283 21185.57 116.51 42892.81 47839.73 2015-10-10 22:19:01.000 283 21185.57 116.51 42892.82 47839.72 2015-10-10 22:19:02.000 283 21185.60 116.54 42892.86 47839.74 2015-10-10 22:19:03.000 283 21185.57 116.55 42892.85 47839.75 2015-10-10 22:19:04.000 283 21185.57 116.58 42892.84 47839.74 2015-10-10 22:19:05.000 283 21185.61 116.62 42892.85 47839.75 2015-10-10 22:19:06.000 283 21185.63 116.64 42892.81 47839.76 2015-10-10 22:19:07.000 283 21185.60 116.62 42892.82 47839.74 2015-10-10 22:19:08.000 283 21185.59 116.63 42892.81 47839.76 2015-10-10 22:19:09.000 283 21185.57 116.60 42892.83 47839.76 2015-10-10 22:19:10.000 283 21185.58 116.57 42892.82 47839.76 2015-10-10 22:19:11.000 283 21185.56 116.58 42892.84 47839.76 2015-10-10 22:19:12.000 283 21185.55 116.59 42892.87 47839.77 2015-10-10 22:19:13.000 283 21185.54 116.56 42892.91 47839.78 2015-10-10 22:19:14.000 283 21185.54 116.55 42892.93 47839.81 2015-10-10 22:19:15.000 283 21185.56 116.57 42892.93 47839.82 2015-10-10 22:19:16.000 283 21185.60 116.60 42892.93 47839.83 2015-10-10 22:19:17.000 283 21185.60 116.62 42892.93 47839.84 2015-10-10 22:19:18.000 283 21185.60 116.63 42892.90 47839.83 2015-10-10 22:19:19.000 283 21185.61 116.62 42892.84 47839.85 2015-10-10 22:19:20.000 283 21185.62 116.64 42892.85 47839.79 2015-10-10 22:19:21.000 283 21185.60 116.69 42892.84 47839.78 2015-10-10 22:19:22.000 283 21185.58 116.71 42892.80 47839.77 2015-10-10 22:19:23.000 283 21185.59 116.71 42892.76 47839.72 2015-10-10 22:19:24.000 283 21185.58 116.68 42892.75 47839.68 2015-10-10 22:19:25.000 283 21185.59 116.66 42892.76 47839.68 2015-10-10 22:19:26.000 283 21185.61 116.64 42892.77 47839.69 2015-10-10 22:19:27.000 283 21185.61 116.63 42892.75 47839.69 2015-10-10 22:19:28.000 283 21185.62 116.63 42892.78 47839.67 2015-10-10 22:19:29.000 283 21185.65 116.63 42892.77 47839.70 2015-10-10 22:19:30.000 283 21185.66 116.64 42892.77 47839.69 2015-10-10 22:19:31.000 283 21185.63 116.65 42892.75 47839.70 2015-10-10 22:19:32.000 283 21185.64 116.66 42892.73 47839.70 2015-10-10 22:19:33.000 283 21185.63 116.67 42892.72 47839.68 2015-10-10 22:19:34.000 283 21185.62 116.66 42892.71 47839.65 2015-10-10 22:19:35.000 283 21185.58 116.65 42892.74 47839.67 2015-10-10 22:19:36.000 283 21185.58 116.62 42892.73 47839.66 2015-10-10 22:19:37.000 283 21185.62 116.60 42892.73 47839.68 2015-10-10 22:19:38.000 283 21185.62 116.64 42892.76 47839.68 2015-10-10 22:19:39.000 283 21185.62 116.68 42892.76 47839.68 2015-10-10 22:19:40.000 283 21185.64 116.71 42892.71 47839.67 2015-10-10 22:19:41.000 283 21185.63 116.70 42892.71 47839.66 2015-10-10 22:19:42.000 283 21185.65 116.73 42892.71 47839.64 2015-10-10 22:19:43.000 283 21185.64 116.73 42892.70 47839.61 2015-10-10 22:19:44.000 283 21185.63 116.72 42892.69 47839.63 2015-10-10 22:19:45.000 283 21185.61 116.72 42892.71 47839.62 2015-10-10 22:19:46.000 283 21185.62 116.71 42892.71 47839.62 2015-10-10 22:19:47.000 283 21185.64 116.70 42892.72 47839.64 2015-10-10 22:19:48.000 283 21185.68 116.67 42892.72 47839.67 2015-10-10 22:19:49.000 283 21185.73 116.65 42892.78 47839.70 2015-10-10 22:19:50.000 283 21185.78 116.64 42892.80 47839.75 2015-10-10 22:19:51.000 283 21185.82 116.66 42892.81 47839.81 2015-10-10 22:19:52.000 283 21185.83 116.68 42892.84 47839.83 2015-10-10 22:19:53.000 283 21185.82 116.71 42892.85 47839.85 2015-10-10 22:19:54.000 283 21185.86 116.82 42892.84 47839.85 2015-10-10 22:19:55.000 283 21185.83 116.90 42892.82 47839.85 2015-10-10 22:19:56.000 283 21185.82 116.93 42892.78 47839.81 2015-10-10 22:19:57.000 283 21185.84 116.93 42892.75 47839.79 2015-10-10 22:19:58.000 283 21185.86 116.94 42892.72 47839.77 2015-10-10 22:19:59.000 283 21185.85 116.98 42892.71 47839.72 2015-10-10 22:20:00.000 283 21185.79 117.01 42892.69 47839.70 2015-10-10 22:20:01.000 283 21185.77 117.04 42892.68 47839.70 2015-10-10 22:20:02.000 283 21185.77 117.04 42892.66 47839.66 2015-10-10 22:20:03.000 283 21185.77 117.07 42892.64 47839.65 2015-10-10 22:20:04.000 283 21185.77 117.07 42892.62 47839.65 2015-10-10 22:20:05.000 283 21185.80 117.07 42892.60 47839.61 2015-10-10 22:20:06.000 283 21185.83 117.04 42892.60 47839.63 2015-10-10 22:20:07.000 283 21185.85 117.02 42892.58 47839.63 2015-10-10 22:20:08.000 283 21185.84 117.04 42892.59 47839.65 2015-10-10 22:20:09.000 283 21185.85 117.15 42892.56 47839.66 2015-10-10 22:20:10.000 283 21185.84 117.26 42892.50 47839.64 2015-10-10 22:20:11.000 283 21185.84 117.32 42892.46 47839.59 2015-10-10 22:20:12.000 283 21185.81 117.32 42892.42 47839.54 2015-10-10 22:20:13.000 283 21185.80 117.30 42892.40 47839.46 2015-10-10 22:20:14.000 283 21185.83 117.28 42892.38 47839.46 2015-10-10 22:20:15.000 283 21185.80 117.24 42892.42 47839.46 2015-10-10 22:20:16.000 283 21185.81 117.24 42892.43 47839.48 2015-10-10 22:20:17.000 283 21185.80 117.22 42892.42 47839.49 2015-10-10 22:20:18.000 283 21185.77 117.20 42892.42 47839.48 2015-10-10 22:20:19.000 283 21185.82 117.22 42892.42 47839.50 2015-10-10 22:20:20.000 283 21185.82 117.23 42892.44 47839.50 2015-10-10 22:20:21.000 283 21185.83 117.19 42892.47 47839.54 2015-10-10 22:20:22.000 283 21185.86 117.16 42892.51 47839.57 2015-10-10 22:20:23.000 283 21185.87 117.13 42892.53 47839.60 2015-10-10 22:20:24.000 283 21185.91 117.09 42892.57 47839.63 2015-10-10 22:20:25.000 283 21185.96 117.06 42892.60 47839.67 2015-10-10 22:20:26.000 283 21185.96 117.05 42892.63 47839.70 2015-10-10 22:20:27.000 283 21186.00 117.02 42892.61 47839.72 2015-10-10 22:20:28.000 283 21186.01 116.96 42892.65 47839.76 2015-10-10 22:20:29.000 283 21186.01 116.93 42892.69 47839.78 2015-10-10 22:20:30.000 283 21186.02 116.90 42892.75 47839.82 2015-10-10 22:20:31.000 283 21186.01 116.87 42892.77 47839.86 2015-10-10 22:20:32.000 283 21186.02 116.85 42892.80 47839.89 2015-10-10 22:20:33.000 283 21186.04 116.83 42892.83 47839.92 2015-10-10 22:20:34.000 283 21186.04 116.79 42892.85 47839.93 2015-10-10 22:20:35.000 283 21186.06 116.76 42892.87 47839.97 2015-10-10 22:20:36.000 283 21186.05 116.75 42892.91 47839.99 2015-10-10 22:20:37.000 283 21186.05 116.75 42892.92 47839.98 2015-10-10 22:20:38.000 283 21186.10 116.73 42892.88 47840.03 2015-10-10 22:20:39.000 283 21186.14 116.73 42892.90 47840.01 2015-10-10 22:20:40.000 283 21186.15 116.73 42892.95 47840.08 2015-10-10 22:20:41.000 283 21186.16 116.72 42892.95 47840.07 2015-10-10 22:20:42.000 283 21186.15 116.73 42892.94 47840.08 2015-10-10 22:20:43.000 283 21186.16 116.73 42892.94 47840.09 2015-10-10 22:20:44.000 283 21186.11 116.72 42892.97 47840.09 2015-10-10 22:20:45.000 283 21186.10 116.70 42892.93 47840.09 2015-10-10 22:20:46.000 283 21186.13 116.70 42892.94 47840.10 2015-10-10 22:20:47.000 283 21186.13 116.68 42892.99 47840.09 2015-10-10 22:20:48.000 283 21186.16 116.68 42892.97 47840.12 2015-10-10 22:20:49.000 283 21186.11 116.65 42893.00 47840.12 2015-10-10 22:20:50.000 283 21186.08 116.63 42893.00 47840.11 2015-10-10 22:20:51.000 283 21186.07 116.64 42893.03 47840.12 2015-10-10 22:20:52.000 283 21186.06 116.62 42893.05 47840.12 2015-10-10 22:20:53.000 283 21186.05 116.61 42893.04 47840.14 2015-10-10 22:20:54.000 283 21186.06 116.65 42893.07 47840.13 2015-10-10 22:20:55.000 283 21186.04 116.74 42893.06 47840.15 2015-10-10 22:20:56.000 283 21186.04 116.76 42893.00 47840.13 2015-10-10 22:20:57.000 283 21186.05 116.71 42892.95 47840.09 2015-10-10 22:20:58.000 283 21186.06 116.64 42893.00 47840.08 2015-10-10 22:20:59.000 283 21186.09 116.61 42893.03 47840.11 2015-10-10 22:21:00.000 283 21186.07 116.61 42893.01 47840.12 2015-10-10 22:21:01.000 283 21186.07 116.61 42893.03 47840.14 2015-10-10 22:21:02.000 283 21186.05 116.64 42893.05 47840.16 2015-10-10 22:21:03.000 283 21186.07 116.67 42893.07 47840.17 2015-10-10 22:21:04.000 283 21186.06 116.66 42893.06 47840.15 2015-10-10 22:21:05.000 283 21186.08 116.68 42893.06 47840.16 2015-10-10 22:21:06.000 283 21186.09 116.70 42893.08 47840.16 2015-10-10 22:21:07.000 283 21186.09 116.70 42893.07 47840.17 2015-10-10 22:21:08.000 283 21186.06 116.71 42893.04 47840.17 2015-10-10 22:21:09.000 283 21186.08 116.71 42893.05 47840.17 2015-10-10 22:21:10.000 283 21186.07 116.71 42893.08 47840.17 2015-10-10 22:21:11.000 283 21186.08 116.73 42893.06 47840.17 2015-10-10 22:21:12.000 283 21186.09 116.72 42893.05 47840.19 2015-10-10 22:21:13.000 283 21186.10 116.73 42893.07 47840.21 2015-10-10 22:21:14.000 283 21186.13 116.72 42893.06 47840.21 2015-10-10 22:21:15.000 283 21186.16 116.73 42893.07 47840.21 2015-10-10 22:21:16.000 283 21186.14 116.74 42893.11 47840.21 2015-10-10 22:21:17.000 283 21186.17 116.76 42893.10 47840.22 2015-10-10 22:21:18.000 283 21186.19 116.74 42893.06 47840.19 2015-10-10 22:21:19.000 283 21186.18 116.71 42893.08 47840.22 2015-10-10 22:21:20.000 283 21186.20 116.67 42893.10 47840.23 2015-10-10 22:21:21.000 283 21186.21 116.64 42893.06 47840.24 2015-10-10 22:21:22.000 283 21186.23 116.64 42893.07 47840.28 2015-10-10 22:21:23.000 283 21186.24 116.65 42893.09 47840.29 2015-10-10 22:21:24.000 283 21186.24 116.67 42893.14 47840.29 2015-10-10 22:21:25.000 283 21186.24 116.64 42893.14 47840.31 2015-10-10 22:21:26.000 283 21186.25 116.61 42893.14 47840.33 2015-10-10 22:21:27.000 283 21186.24 116.62 42893.12 47840.32 2015-10-10 22:21:28.000 283 21186.25 116.63 42893.14 47840.35 2015-10-10 22:21:29.000 283 21186.26 116.64 42893.15 47840.35 2015-10-10 22:21:30.000 283 21186.26 116.66 42893.12 47840.36 2015-10-10 22:21:31.000 283 21186.26 116.67 42893.13 47840.33 2015-10-10 22:21:32.000 283 21186.27 116.67 42893.09 47840.33 2015-10-10 22:21:33.000 283 21186.29 116.67 42893.11 47840.34 2015-10-10 22:21:34.000 283 21186.31 116.67 42893.10 47840.33 2015-10-10 22:21:35.000 283 21186.31 116.69 42893.10 47840.35 2015-10-10 22:21:36.000 283 21186.31 116.70 42893.10 47840.37 2015-10-10 22:21:37.000 283 21186.31 116.68 42893.08 47840.36 2015-10-10 22:21:38.000 283 21186.35 116.66 42893.09 47840.37 2015-10-10 22:21:39.000 283 21186.34 116.66 42893.12 47840.35 2015-10-10 22:21:40.000 283 21186.33 116.69 42893.11 47840.35 2015-10-10 22:21:41.000 283 21186.33 116.72 42893.09 47840.36 2015-10-10 22:21:42.000 283 21186.33 116.73 42893.08 47840.34 2015-10-10 22:21:43.000 283 21186.31 116.74 42893.06 47840.33 2015-10-10 22:21:44.000 283 21186.33 116.73 42893.08 47840.31 2015-10-10 22:21:45.000 283 21186.29 116.73 42893.07 47840.30 2015-10-10 22:21:46.000 283 21186.27 116.75 42893.07 47840.29 2015-10-10 22:21:47.000 283 21186.25 116.74 42893.07 47840.28 2015-10-10 22:21:48.000 283 21186.23 116.75 42893.06 47840.27 2015-10-10 22:21:49.000 283 21186.24 116.76 42893.06 47840.29 2015-10-10 22:21:50.000 283 21186.26 116.78 42893.09 47840.28 2015-10-10 22:21:51.000 283 21186.28 116.78 42893.07 47840.28 2015-10-10 22:21:52.000 283 21186.29 116.77 42893.08 47840.27 2015-10-10 22:21:53.000 283 21186.29 116.77 42893.06 47840.28 2015-10-10 22:21:54.000 283 21186.32 116.71 42893.07 47840.28 2015-10-10 22:21:55.000 283 21186.31 116.69 42893.10 47840.30 2015-10-10 22:21:56.000 283 21186.28 116.67 42893.13 47840.31 2015-10-10 22:21:57.000 283 21186.27 116.67 42893.08 47840.30 2015-10-10 22:21:58.000 283 21186.25 116.69 42893.14 47840.33 2015-10-10 22:21:59.000 283 21186.23 116.71 42893.14 47840.31 2015-10-10 22:22:00.000 283 21186.24 116.72 42893.16 47840.31 2015-10-10 22:22:01.000 283 21186.28 116.73 42893.17 47840.33 2015-10-10 22:22:02.000 283 21186.31 116.74 42893.14 47840.31 2015-10-10 22:22:03.000 283 21186.30 116.75 42893.14 47840.32 2015-10-10 22:22:04.000 283 21186.29 116.75 42893.14 47840.31 2015-10-10 22:22:05.000 283 21186.28 116.75 42893.16 47840.32 2015-10-10 22:22:06.000 283 21186.26 116.75 42893.12 47840.29 2015-10-10 22:22:07.000 283 21186.27 116.77 42893.15 47840.30 2015-10-10 22:22:08.000 283 21186.29 116.79 42893.18 47840.30 2015-10-10 22:22:09.000 283 21186.29 116.84 42893.15 47840.31 2015-10-10 22:22:10.000 283 21186.28 116.86 42893.16 47840.31 2015-10-10 22:22:11.000 283 21186.29 116.88 42893.12 47840.29 2015-10-10 22:22:12.000 283 21186.33 116.90 42893.11 47840.26 2015-10-10 22:22:13.000 283 21186.33 116.91 42893.09 47840.26 2015-10-10 22:22:14.000 283 21186.33 116.91 42893.08 47840.25 2015-10-10 22:22:15.000 283 21186.31 116.93 42893.08 47840.26 2015-10-10 22:22:16.000 283 21186.31 116.93 42893.09 47840.26 2015-10-10 22:22:17.000 283 21186.32 116.93 42893.10 47840.26 2015-10-10 22:22:18.000 283 21186.30 116.96 42893.11 47840.26 2015-10-10 22:22:19.000 283 21186.29 116.96 42893.08 47840.26 2015-10-10 22:22:20.000 283 21186.26 116.99 42893.05 47840.25 2015-10-10 22:22:21.000 283 21186.24 116.99 42893.10 47840.25 2015-10-10 22:22:22.000 283 21186.26 116.99 42893.10 47840.21 2015-10-10 22:22:23.000 283 21186.22 116.96 42893.13 47840.20 2015-10-10 22:22:24.000 283 21186.22 116.97 42893.10 47840.21 2015-10-10 22:22:25.000 283 21186.21 116.98 42893.14 47840.21 2015-10-10 22:22:26.000 283 21186.20 116.97 42893.15 47840.23 2015-10-10 22:22:27.000 283 21186.21 116.96 42893.17 47840.21 2015-10-10 22:22:28.000 283 21186.22 116.97 42893.15 47840.21 2015-10-10 22:22:29.000 283 21186.24 116.97 42893.13 47840.23 2015-10-10 22:22:30.000 283 21186.23 116.99 42893.11 47840.23 2015-10-10 22:22:31.000 283 21186.23 116.98 42893.15 47840.21 2015-10-10 22:22:32.000 283 21186.18 117.00 42893.11 47840.22 2015-10-10 22:22:33.000 283 21186.18 117.02 42893.14 47840.22 2015-10-10 22:22:34.000 283 21186.18 117.03 42893.13 47840.20 2015-10-10 22:22:35.000 283 21186.14 117.02 42893.13 47840.22 2015-10-10 22:22:36.000 283 21186.11 117.00 42893.12 47840.20 2015-10-10 22:22:37.000 283 21186.10 116.99 42893.14 47840.19 2015-10-10 22:22:38.000 283 21186.12 116.99 42893.14 47840.20 2015-10-10 22:22:39.000 283 21186.10 117.01 42893.19 47840.21 2015-10-10 22:22:40.000 283 21186.06 117.01 42893.13 47840.21 2015-10-10 22:22:41.000 283 21186.02 117.04 42893.13 47840.19 2015-10-10 22:22:42.000 283 21186.02 117.05 42893.18 47840.21 2015-10-10 22:22:43.000 283 21186.04 117.09 42893.17 47840.21 2015-10-10 22:22:44.000 283 21186.07 117.10 42893.15 47840.20 2015-10-10 22:22:45.000 283 21186.05 117.12 42893.14 47840.20 2015-10-10 22:22:46.000 283 21186.06 117.15 42893.13 47840.19 2015-10-10 22:22:47.000 283 21186.05 117.15 42893.12 47840.20 2015-10-10 22:22:48.000 283 21186.06 117.16 42893.15 47840.19 2015-10-10 22:22:49.000 283 21186.06 117.18 42893.19 47840.18 2015-10-10 22:22:50.000 283 21186.09 117.17 42893.14 47840.17 2015-10-10 22:22:51.000 283 21186.08 117.16 42893.11 47840.19 2015-10-10 22:22:52.000 283 21186.08 117.18 42893.12 47840.17 2015-10-10 22:22:53.000 283 21186.08 117.20 42893.13 47840.18 2015-10-10 22:22:54.000 283 21186.06 117.21 42893.12 47840.16 2015-10-10 22:22:55.000 283 21186.04 117.25 42893.11 47840.19 2015-10-10 22:22:56.000 283 21186.05 117.31 42893.08 47840.13 2015-10-10 22:22:57.000 283 21186.01 117.32 42893.08 47840.13 2015-10-10 22:22:58.000 283 21186.00 117.34 42893.06 47840.08 2015-10-10 22:22:59.000 283 21185.95 117.33 42893.04 47840.08 2015-10-10 22:23:00.000 283 21185.98 117.31 42893.03 47840.08 2015-10-10 22:23:01.000 283 21185.96 117.33 42893.02 47840.05 2015-10-10 22:23:02.000 283 21185.96 117.35 42893.00 47840.05 2015-10-10 22:23:03.000 283 21185.96 117.40 42893.01 47840.05 2015-10-10 22:23:04.000 283 21185.98 117.41 42893.01 47840.03 2015-10-10 22:23:05.000 283 21185.98 117.37 42892.97 47840.02 2015-10-10 22:23:06.000 283 21185.95 117.33 42892.99 47840.03 2015-10-10 22:23:07.000 283 21185.95 117.30 42893.06 47840.05 2015-10-10 22:23:08.000 283 21185.91 117.31 42893.06 47840.05 2015-10-10 22:23:09.000 283 21185.89 117.35 42893.06 47840.06 2015-10-10 22:23:10.000 283 21185.89 117.37 42893.08 47840.05 2015-10-10 22:23:11.000 283 21185.86 117.38 42893.07 47840.06 2015-10-10 22:23:12.000 283 21185.82 117.38 42893.05 47840.01 2015-10-10 22:23:13.000 283 21185.81 117.40 42893.04 47840.01 2015-10-10 22:23:14.000 283 21185.80 117.40 42893.03 47840.01 2015-10-10 22:23:15.000 283 21185.78 117.42 42893.01 47839.99 2015-10-10 22:23:16.000 283 21185.78 117.42 42892.97 47840.00 2015-10-10 22:23:17.000 283 21185.78 117.42 42893.00 47839.97 2015-10-10 22:23:18.000 283 21185.76 117.42 42892.98 47839.98 2015-10-10 22:23:19.000 283 21185.76 117.43 42893.00 47839.97 2015-10-10 22:23:20.000 283 21185.75 117.43 42893.00 47839.99 2015-10-10 22:23:21.000 283 21185.76 117.45 42892.99 47839.98 2015-10-10 22:23:22.000 283 21185.76 117.47 42892.96 47839.96 2015-10-10 22:23:23.000 283 21185.74 117.45 42892.97 47839.95 2015-10-10 22:23:24.000 283 21185.74 117.49 42892.97 47839.96 2015-10-10 22:23:25.000 283 21185.71 117.58 42892.96 47839.95 2015-10-10 22:23:26.000 283 21185.71 117.64 42892.89 47839.92 2015-10-10 22:23:27.000 283 21185.73 117.64 42892.87 47839.88 2015-10-10 22:23:28.000 283 21185.73 117.64 42892.89 47839.87 2015-10-10 22:23:29.000 283 21185.76 117.72 42892.85 47839.88 2015-10-10 22:23:30.000 283 21185.75 117.78 42892.81 47839.85 2015-10-10 22:23:31.000 283 21185.76 117.83 42892.75 47839.78 2015-10-10 22:23:32.000 283 21185.79 117.86 42892.72 47839.74 2015-10-10 22:23:33.000 283 21185.77 117.89 42892.67 47839.71 2015-10-10 22:23:34.000 283 21185.78 117.89 42892.67 47839.69 2015-10-10 22:23:35.000 283 21185.78 117.91 42892.63 47839.65 2015-10-10 22:23:36.000 283 21185.79 117.90 42892.61 47839.65 2015-10-10 22:23:37.000 283 21185.83 117.80 42892.60 47839.64 2015-10-10 22:23:38.000 283 21185.83 117.67 42892.70 47839.65 2015-10-10 22:23:39.000 283 21185.83 117.60 42892.75 47839.71 2015-10-10 22:23:40.000 283 21185.81 117.58 42892.82 47839.79 2015-10-10 22:23:41.000 283 21185.80 117.55 42892.88 47839.85 2015-10-10 22:23:42.000 283 21185.80 117.52 42892.91 47839.89 2015-10-10 22:23:43.000 283 21185.78 117.51 42892.95 47839.91 2015-10-10 22:23:44.000 283 21185.79 117.50 42892.98 47839.96 2015-10-10 22:23:45.000 283 21185.82 117.49 42893.03 47839.98 2015-10-10 22:23:46.000 283 21185.79 117.48 42893.05 47840.01 2015-10-10 22:23:47.000 283 21185.76 117.50 42893.06 47840.02 2015-10-10 22:23:48.000 283 21185.76 117.51 42893.06 47840.03 2015-10-10 22:23:49.000 283 21185.76 117.50 42893.09 47840.03 2015-10-10 22:23:50.000 283 21185.75 117.51 42893.07 47840.05 2015-10-10 22:23:51.000 283 21185.75 117.51 42893.07 47840.05 2015-10-10 22:23:52.000 283 21185.72 117.52 42893.11 47840.06 2015-10-10 22:23:53.000 283 21185.71 117.53 42893.11 47840.07 2015-10-10 22:23:54.000 283 21185.67 117.53 42893.11 47840.06 2015-10-10 22:23:55.000 283 21185.68 117.55 42893.09 47840.05 2015-10-10 22:23:56.000 283 21185.67 117.54 42893.11 47840.04 2015-10-10 22:23:57.000 283 21185.65 117.55 42893.10 47840.06 2015-10-10 22:23:58.000 283 21185.66 117.53 42893.13 47840.05 2015-10-10 22:23:59.000 283 21185.64 117.53 42893.12 47840.05 2015-10-10 22:24:00.000 283 21185.62 117.56 42893.14 47840.04 2015-10-10 22:24:01.000 283 21185.58 117.60 42893.14 47840.04 2015-10-10 22:24:02.000 283 21185.53 117.62 42893.13 47840.02 2015-10-10 22:24:03.000 283 21185.53 117.62 42893.09 47839.98 2015-10-10 22:24:04.000 283 21185.50 117.65 42893.06 47839.95 2015-10-10 22:24:05.000 283 21185.47 117.66 42893.08 47839.94 2015-10-10 22:24:06.000 283 21185.47 117.67 42893.08 47839.92 2015-10-10 22:24:07.000 283 21185.47 117.70 42893.08 47839.91 2015-10-10 22:24:08.000 283 21185.42 117.85 42893.04 47839.90 2015-10-10 22:24:09.000 283 21185.38 117.96 42892.93 47839.84 2015-10-10 22:24:10.000 283 21185.40 118.00 42892.90 47839.78 2015-10-10 22:24:11.000 283 21185.40 118.05 42892.86 47839.70 2015-10-10 22:24:12.000 283 21185.36 118.12 42892.77 47839.67 2015-10-10 22:24:13.000 283 21185.35 118.15 42892.72 47839.60 2015-10-10 22:24:14.000 283 21185.34 118.14 42892.71 47839.55 2015-10-10 22:24:15.000 283 21185.34 118.10 42892.70 47839.52 2015-10-10 22:24:16.000 283 21185.34 118.07 42892.71 47839.52 2015-10-10 22:24:17.000 283 21185.32 118.07 42892.72 47839.51 2015-10-10 22:24:18.000 283 21185.34 118.10 42892.68 47839.52 2015-10-10 22:24:19.000 283 21185.32 118.10 42892.68 47839.50 2015-10-10 22:24:20.000 283 21185.30 118.12 42892.68 47839.51 2015-10-10 22:24:21.000 283 21185.31 118.09 42892.72 47839.49 2015-10-10 22:24:22.000 283 21185.29 118.08 42892.70 47839.50 2015-10-10 22:24:23.000 283 21185.29 118.09 42892.68 47839.48 2015-10-10 22:24:24.000 283 21185.27 118.07 42892.72 47839.51 2015-10-10 22:24:25.000 283 21185.27 118.03 42892.73 47839.49 2015-10-10 22:24:26.000 283 21185.29 117.95 42892.80 47839.52 2015-10-10 22:24:27.000 283 21185.28 117.88 42892.85 47839.56 2015-10-10 22:24:28.000 283 21185.25 117.86 42892.87 47839.57 2015-10-10 22:24:29.000 283 21185.25 117.86 42892.91 47839.65 2015-10-10 22:24:30.000 283 21185.23 117.85 42892.95 47839.69 2015-10-10 22:24:31.000 283 21185.25 117.81 42892.97 47839.71 2015-10-10 22:24:32.000 283 21185.24 117.82 42893.02 47839.73 2015-10-10 22:24:33.000 283 21185.23 117.82 42893.03 47839.76 2015-10-10 22:24:34.000 283 21185.22 117.85 42893.04 47839.76 2015-10-10 22:24:35.000 283 21185.21 117.85 42893.10 47839.77 2015-10-10 22:24:36.000 283 21185.21 117.88 42893.08 47839.78 2015-10-10 22:24:37.000 283 21185.18 117.90 42893.10 47839.79 2015-10-10 22:24:38.000 283 21185.15 117.90 42893.12 47839.80 2015-10-10 22:24:39.000 283 21185.16 117.91 42893.13 47839.80 2015-10-10 22:24:40.000 283 21185.17 117.92 42893.11 47839.82 2015-10-10 22:24:41.000 283 21185.18 117.94 42893.09 47839.83 2015-10-10 22:24:42.000 283 21185.15 117.96 42893.11 47839.81 2015-10-10 22:24:43.000 283 21185.15 117.99 42893.09 47839.80 2015-10-10 22:24:44.000 283 21185.15 118.02 42893.09 47839.77 2015-10-10 22:24:45.000 283 21185.16 118.04 42893.11 47839.78 2015-10-10 22:24:46.000 283 21185.17 118.04 42893.10 47839.78 2015-10-10 22:24:47.000 283 21185.13 118.06 42893.11 47839.78 2015-10-10 22:24:48.000 283 21185.14 118.07 42893.09 47839.77 2015-10-10 22:24:49.000 283 21185.14 118.06 42893.07 47839.75 2015-10-10 22:24:50.000 283 21185.10 118.06 42893.07 47839.73 2015-10-10 22:24:51.000 283 21185.12 118.05 42893.09 47839.77 2015-10-10 22:24:52.000 283 21185.11 118.06 42893.09 47839.75 2015-10-10 22:24:53.000 283 21185.12 118.06 42893.10 47839.75 2015-10-10 22:24:54.000 283 21185.12 118.03 42893.11 47839.76 2015-10-10 22:24:55.000 283 21185.11 118.05 42893.08 47839.76 2015-10-10 22:24:56.000 283 21185.14 118.06 42893.11 47839.78 2015-10-10 22:24:57.000 283 21185.14 118.07 42893.11 47839.76 2015-10-10 22:24:58.000 283 21185.12 118.04 42893.07 47839.79 2015-10-10 22:24:59.000 283 21185.12 118.07 42893.10 47839.75 2015-10-10 22:25:00.000 283 21185.11 118.08 42893.10 47839.77 2015-10-10 22:25:01.000 283 21185.09 118.07 42893.10 47839.76 2015-10-10 22:25:02.000 283 21185.08 118.09 42893.10 47839.76 2015-10-10 22:25:03.000 283 21185.10 118.09 42893.11 47839.76 2015-10-10 22:25:04.000 283 21185.11 118.07 42893.11 47839.75 2015-10-10 22:25:05.000 283 21185.07 118.08 42893.14 47839.76 2015-10-10 22:25:06.000 283 21185.04 118.10 42893.14 47839.72 2015-10-10 22:25:07.000 283 21185.02 118.07 42893.07 47839.74 2015-10-10 22:25:08.000 283 21185.03 118.09 42893.08 47839.73 2015-10-10 22:25:09.000 283 21185.01 118.10 42893.09 47839.72 2015-10-10 22:25:10.000 283 21185.01 118.10 42893.09 47839.72 2015-10-10 22:25:11.000 283 21185.00 118.09 42893.08 47839.74 2015-10-10 22:25:12.000 283 21185.02 118.06 42893.08 47839.73 2015-10-10 22:25:13.000 283 21185.05 118.07 42893.11 47839.74 2015-10-10 22:25:14.000 283 21185.03 118.07 42893.13 47839.73 2015-10-10 22:25:15.000 283 21185.04 118.07 42893.14 47839.77 2015-10-10 22:25:16.000 283 21185.03 118.06 42893.13 47839.77 2015-10-10 22:25:17.000 283 21185.03 118.05 42893.14 47839.76 2015-10-10 22:25:18.000 283 21185.00 118.06 42893.14 47839.78 2015-10-10 22:25:19.000 283 21185.02 118.10 42893.15 47839.78 2015-10-10 22:25:20.000 283 21185.00 118.07 42893.14 47839.78 2015-10-10 22:25:21.000 283 21185.01 118.10 42893.16 47839.78 2015-10-10 22:25:22.000 283 21185.02 118.12 42893.13 47839.77 2015-10-10 22:25:23.000 283 21185.02 118.13 42893.10 47839.78 2015-10-10 22:25:24.000 283 21185.03 118.14 42893.10 47839.75 2015-10-10 22:25:25.000 283 21185.03 118.15 42893.12 47839.77 2015-10-10 22:25:26.000 283 21185.03 118.13 42893.13 47839.77 2015-10-10 22:25:27.000 283 21185.06 118.15 42893.12 47839.78 2015-10-10 22:25:28.000 283 21185.05 118.15 42893.13 47839.79 2015-10-10 22:25:29.000 283 21185.02 118.14 42893.13 47839.79 2015-10-10 22:25:30.000 283 21185.04 118.15 42893.13 47839.79 2015-10-10 22:25:31.000 283 21185.02 118.17 42893.16 47839.82 2015-10-10 22:25:32.000 283 21185.03 118.20 42893.15 47839.78 2015-10-10 22:25:33.000 283 21185.02 118.24 42893.15 47839.78 2015-10-10 22:25:34.000 283 21185.02 118.27 42893.12 47839.77 2015-10-10 22:25:35.000 283 21184.97 118.29 42893.06 47839.70 2015-10-10 22:25:36.000 283 21184.95 118.31 42893.06 47839.72 2015-10-10 22:25:37.000 283 21184.95 118.31 42893.07 47839.67 2015-10-10 22:25:38.000 283 21184.96 118.31 42893.05 47839.68 2015-10-10 22:25:39.000 283 21184.96 118.29 42893.08 47839.70 2015-10-10 22:25:40.000 283 21184.92 118.27 42893.08 47839.69 2015-10-10 22:25:41.000 283 21184.92 118.28 42893.08 47839.71 2015-10-10 22:25:42.000 283 21184.92 118.27 42893.09 47839.70 2015-10-10 22:25:43.000 283 21184.92 118.29 42893.11 47839.71 2015-10-10 22:25:44.000 283 21184.91 118.28 42893.14 47839.71 2015-10-10 22:25:45.000 283 21184.88 118.28 42893.12 47839.73 2015-10-10 22:25:46.000 283 21184.91 118.25 42893.12 47839.73 2015-10-10 22:25:47.000 283 21184.89 118.22 42893.15 47839.74 2015-10-10 22:25:48.000 283 21184.88 118.20 42893.17 47839.78 2015-10-10 22:25:49.000 283 21184.88 118.21 42893.19 47839.78 2015-10-10 22:25:50.000 283 21184.84 118.19 42893.25 47839.80 2015-10-10 22:25:51.000 283 21184.85 118.20 42893.28 47839.80 2015-10-10 22:25:52.000 283 21184.87 118.23 42893.25 47839.82 2015-10-10 22:25:53.000 283 21184.87 118.22 42893.28 47839.86 2015-10-10 22:25:54.000 283 21184.84 118.21 42893.28 47839.83 2015-10-10 22:25:55.000 283 21184.86 118.22 42893.28 47839.84 2015-10-10 22:25:56.000 283 21184.87 118.24 42893.29 47839.83 2015-10-10 22:25:57.000 283 21184.84 118.27 42893.27 47839.85 2015-10-10 22:25:58.000 283 21184.84 118.29 42893.29 47839.85 2015-10-10 22:25:59.000 283 21184.85 118.32 42893.29 47839.85 2015-10-10 22:26:00.000 283 21184.84 118.33 42893.29 47839.85 2015-10-10 22:26:01.000 283 21184.83 118.35 42893.28 47839.84 2015-10-10 22:26:02.000 283 21184.84 118.38 42893.31 47839.84 2015-10-10 22:26:03.000 283 21184.84 118.38 42893.32 47839.85 2015-10-10 22:26:04.000 283 21184.81 118.42 42893.31 47839.83 2015-10-10 22:26:05.000 283 21184.81 118.41 42893.29 47839.85 2015-10-10 22:26:06.000 283 21184.83 118.43 42893.28 47839.84 2015-10-10 22:26:07.000 283 21184.81 118.46 42893.24 47839.83 2015-10-10 22:26:08.000 283 21184.84 118.48 42893.26 47839.85 2015-10-10 22:26:09.000 283 21184.83 118.52 42893.28 47839.79 2015-10-10 22:26:10.000 283 21184.81 118.55 42893.26 47839.79 2015-10-10 22:26:11.000 283 21184.79 118.56 42893.24 47839.76 2015-10-10 22:26:12.000 283 21184.78 118.58 42893.22 47839.75 2015-10-10 22:26:13.000 283 21184.77 118.62 42893.21 47839.74 2015-10-10 22:26:14.000 283 21184.79 118.66 42893.15 47839.70 2015-10-10 22:26:15.000 283 21184.74 118.70 42893.15 47839.71 2015-10-10 22:26:16.000 283 21184.74 118.71 42893.14 47839.67 2015-10-10 22:26:17.000 283 21184.76 118.74 42893.13 47839.66 2015-10-10 22:26:18.000 283 21184.75 118.74 42893.12 47839.65 2015-10-10 22:26:19.000 283 21184.76 118.75 42893.11 47839.63 2015-10-10 22:26:20.000 283 21184.73 118.78 42893.11 47839.65 2015-10-10 22:26:21.000 283 21184.70 118.85 42893.10 47839.61 2015-10-10 22:26:22.000 283 21184.69 118.91 42893.08 47839.61 2015-10-10 22:26:23.000 283 21184.69 118.96 42893.05 47839.54 2015-10-10 22:26:24.000 283 21184.70 118.95 42893.01 47839.50 2015-10-10 22:26:25.000 283 21184.71 118.93 42893.02 47839.47 2015-10-10 22:26:26.000 283 21184.70 118.90 42893.04 47839.48 2015-10-10 22:26:27.000 283 21184.75 118.90 42893.03 47839.52 2015-10-10 22:26:28.000 283 21184.72 118.94 42893.04 47839.55 2015-10-10 22:26:29.000 283 21184.70 118.97 42893.01 47839.51 2015-10-10 22:26:30.000 283 21184.66 119.08 42892.96 47839.52 2015-10-10 22:26:31.000 283 21184.63 119.27 42892.89 47839.46 2015-10-10 22:26:32.000 283 21184.63 119.41 42892.82 47839.41 2015-10-10 22:26:33.000 283 21184.67 119.47 42892.72 47839.30 2015-10-10 22:26:34.000 283 21184.65 119.46 42892.66 47839.22 2015-10-10 22:26:35.000 283 21184.64 119.47 42892.63 47839.19 2015-10-10 22:26:36.000 283 21184.67 119.51 42892.63 47839.18 2015-10-10 22:26:37.000 283 21184.70 119.53 42892.58 47839.13 2015-10-10 22:26:38.000 283 21184.68 119.51 42892.58 47839.15 2015-10-10 22:26:39.000 283 21184.69 119.53 42892.56 47839.14 2015-10-10 22:26:40.000 283 21184.72 119.51 42892.59 47839.15 2015-10-10 22:26:41.000 283 21184.67 119.39 42892.67 47839.18 2015-10-10 22:26:42.000 283 21184.64 119.30 42892.72 47839.21 2015-10-10 22:26:43.000 283 21184.63 119.24 42892.78 47839.26 2015-10-10 22:26:44.000 283 21184.60 119.19 42892.88 47839.30 2015-10-10 22:26:45.000 283 21184.59 119.15 42892.93 47839.37 2015-10-10 22:26:46.000 283 21184.58 119.12 42892.97 47839.42 2015-10-10 22:26:47.000 283 21184.60 119.13 42893.02 47839.47 2015-10-10 22:26:48.000 283 21184.58 119.12 42893.07 47839.48 2015-10-10 22:26:49.000 283 21184.58 119.13 42893.09 47839.51 2015-10-10 22:26:50.000 283 21184.57 119.15 42893.12 47839.54 2015-10-10 22:26:51.000 283 21184.54 119.16 42893.12 47839.55 2015-10-10 22:26:52.000 283 21184.55 119.18 42893.11 47839.54 2015-10-10 22:26:53.000 283 21184.55 119.16 42893.14 47839.56 2015-10-10 22:26:54.000 283 21184.56 119.16 42893.16 47839.57 2015-10-10 22:26:55.000 283 21184.55 119.18 42893.13 47839.56 2015-10-10 22:26:56.000 283 21184.57 119.20 42893.11 47839.57 2015-10-10 22:26:57.000 283 21184.55 119.20 42893.16 47839.59 2015-10-10 22:26:58.000 283 21184.57 119.23 42893.18 47839.55 2015-10-10 22:26:59.000 283 21184.55 119.26 42893.18 47839.56 2015-10-10 22:27:00.000 283 21184.52 119.31 42893.13 47839.56 2015-10-10 22:27:01.000 283 21184.51 119.35 42893.10 47839.54 2015-10-10 22:27:02.000 283 21184.51 119.38 42893.08 47839.52 2015-10-10 22:27:03.000 283 21184.50 119.38 42893.06 47839.48 2015-10-10 22:27:04.000 283 21184.50 119.41 42893.02 47839.45 2015-10-10 22:27:05.000 283 21184.51 119.43 42893.02 47839.49 2015-10-10 22:27:06.000 283 21184.52 119.42 42893.03 47839.44 2015-10-10 22:27:07.000 283 21184.50 119.43 42892.99 47839.44 2015-10-10 22:27:08.000 283 21184.48 119.45 42893.00 47839.44 2015-10-10 22:27:09.000 283 21184.44 119.45 42893.03 47839.42 2015-10-10 22:27:10.000 283 21184.47 119.46 42893.00 47839.42 2015-10-10 22:27:11.000 283 21184.46 119.46 42893.02 47839.42 2015-10-10 22:27:12.000 283 21184.44 119.48 42893.03 47839.38 2015-10-10 22:27:13.000 283 21184.43 119.48 42893.00 47839.39 2015-10-10 22:27:14.000 283 21184.42 119.49 42893.01 47839.39 2015-10-10 22:27:15.000 283 21184.42 119.52 42892.98 47839.39 2015-10-10 22:27:16.000 283 21184.43 119.55 42893.01 47839.39 2015-10-10 22:27:17.000 283 21184.42 119.58 42893.01 47839.39 2015-10-10 22:27:18.000 283 21184.42 119.58 42893.01 47839.39 2015-10-10 22:27:19.000 283 21184.42 119.57 42893.02 47839.38 2015-10-10 22:27:20.000 283 21184.42 119.57 42893.00 47839.41 2015-10-10 22:27:21.000 283 21184.42 119.57 42893.01 47839.42 2015-10-10 22:27:22.000 283 21184.42 119.61 42893.02 47839.43 2015-10-10 22:27:23.000 283 21184.42 119.64 42893.04 47839.42 2015-10-10 22:27:24.000 283 21184.47 119.66 42893.07 47839.43 2015-10-10 22:27:25.000 283 21184.47 119.68 42893.06 47839.44 2015-10-10 22:27:26.000 283 21184.44 119.68 42893.05 47839.43 2015-10-10 22:27:27.000 283 21184.44 119.70 42893.03 47839.44 2015-10-10 22:27:28.000 283 21184.44 119.70 42893.03 47839.44 2015-10-10 22:27:29.000 283 21184.47 119.71 42893.03 47839.44 2015-10-10 22:27:30.000 283 21184.44 119.72 42893.04 47839.43 2015-10-10 22:27:31.000 283 21184.43 119.74 42893.04 47839.43 2015-10-10 22:27:32.000 283 21184.45 119.77 42893.07 47839.43 2015-10-10 22:27:33.000 283 21184.44 119.75 42893.07 47839.44 2015-10-10 22:27:34.000 283 21184.44 119.75 42893.04 47839.44 2015-10-10 22:27:35.000 283 21184.45 119.77 42893.07 47839.43 2015-10-10 22:27:36.000 283 21184.46 119.77 42893.05 47839.43 2015-10-10 22:27:37.000 283 21184.42 119.77 42893.07 47839.44 2015-10-10 22:27:38.000 283 21184.42 119.75 42893.11 47839.45 2015-10-10 22:27:39.000 283 21184.46 119.74 42893.12 47839.46 2015-10-10 22:27:40.000 283 21184.50 119.75 42893.11 47839.50 2015-10-10 22:27:41.000 283 21184.47 119.76 42893.15 47839.49 2015-10-10 22:27:42.000 283 21184.51 119.73 42893.14 47839.52 2015-10-10 22:27:43.000 283 21184.52 119.74 42893.13 47839.54 2015-10-10 22:27:44.000 283 21184.53 119.75 42893.12 47839.53 2015-10-10 22:27:45.000 283 21184.53 119.75 42893.12 47839.57 2015-10-10 22:27:46.000 283 21184.56 119.77 42893.18 47839.58 2015-10-10 22:27:47.000 283 21184.55 119.77 42893.20 47839.59 2015-10-10 22:27:48.000 283 21184.57 119.79 42893.17 47839.61 2015-10-10 22:27:49.000 283 21184.59 119.79 42893.16 47839.61 2015-10-10 22:27:50.000 283 21184.59 119.80 42893.15 47839.61 2015-10-10 22:27:51.000 283 21184.60 119.80 42893.17 47839.64 2015-10-10 22:27:52.000 283 21184.63 119.81 42893.19 47839.63 2015-10-10 22:27:53.000 283 21184.61 119.85 42893.19 47839.65 2015-10-10 22:27:54.000 283 21184.63 119.84 42893.19 47839.65 2015-10-10 22:27:55.000 283 21184.65 119.85 42893.21 47839.67 2015-10-10 22:27:56.000 283 21184.64 119.86 42893.21 47839.67 2015-10-10 22:27:57.000 283 21184.66 119.88 42893.17 47839.67 2015-10-10 22:27:58.000 283 21184.68 119.89 42893.14 47839.66 2015-10-10 22:27:59.000 283 21184.68 119.94 42893.17 47839.67 2015-10-10 22:28:00.000 283 21184.68 119.94 42893.12 47839.65 2015-10-10 22:28:01.000 283 21184.65 119.94 42893.12 47839.66 2015-10-10 22:28:02.000 283 21184.68 119.93 42893.14 47839.67 2015-10-10 22:28:03.000 283 21184.65 119.95 42893.14 47839.66 2015-10-10 22:28:04.000 283 21184.65 119.95 42893.16 47839.67 2015-10-10 22:28:05.000 283 21184.66 119.96 42893.14 47839.66 2015-10-10 22:28:06.000 283 21184.69 119.98 42893.14 47839.67 2015-10-10 22:28:07.000 283 21184.69 119.97 42893.15 47839.67 2015-10-10 22:28:08.000 283 21184.67 119.98 42893.15 47839.68 2015-10-10 22:28:09.000 283 21184.69 119.98 42893.14 47839.66 2015-10-10 22:28:10.000 283 21184.69 119.98 42893.13 47839.68 2015-10-10 22:28:11.000 283 21184.70 119.99 42893.15 47839.68 2015-10-10 22:28:12.000 283 21184.68 120.01 42893.16 47839.68 2015-10-10 22:28:13.000 283 21184.69 120.01 42893.18 47839.68 2015-10-10 22:28:14.000 283 21184.68 120.04 42893.16 47839.69 2015-10-10 22:28:15.000 283 21184.71 120.07 42893.14 47839.70 2015-10-10 22:28:16.000 283 21184.74 120.07 42893.14 47839.69 2015-10-10 22:28:17.000 283 21184.72 120.08 42893.16 47839.70 2015-10-10 22:28:18.000 283 21184.70 120.13 42893.18 47839.69 2015-10-10 22:28:19.000 283 21184.74 120.16 42893.13 47839.68 2015-10-10 22:28:20.000 283 21184.73 120.17 42893.12 47839.66 2015-10-10 22:28:21.000 283 21184.69 120.21 42893.11 47839.66 2015-10-10 22:28:22.000 283 21184.70 120.22 42893.11 47839.64 2015-10-10 22:28:23.000 283 21184.75 120.24 42893.08 47839.66 2015-10-10 22:28:24.000 283 21184.73 120.27 42893.08 47839.64 2015-10-10 22:28:25.000 283 21184.77 120.30 42893.06 47839.63 2015-10-10 22:28:26.000 283 21184.79 120.29 42893.06 47839.65 2015-10-10 22:28:27.000 283 21184.77 120.28 42893.09 47839.65 2015-10-10 22:28:28.000 283 21184.78 120.28 42893.10 47839.65 2015-10-10 22:28:29.000 283 21184.75 120.31 42893.06 47839.64 2015-10-10 22:28:30.000 283 21184.78 120.34 42893.08 47839.65 2015-10-10 22:28:31.000 283 21184.75 120.36 42893.11 47839.67 2015-10-10 22:28:32.000 283 21184.77 120.35 42893.11 47839.68 2015-10-10 22:28:33.000 283 21184.82 120.35 42893.10 47839.69 2015-10-10 22:28:34.000 283 21184.84 120.36 42893.12 47839.70 2015-10-10 22:28:35.000 283 21184.82 120.37 42893.14 47839.71 2015-10-10 22:28:36.000 283 21184.83 120.40 42893.14 47839.71 2015-10-10 22:28:37.000 283 21184.87 120.40 42893.12 47839.73 2015-10-10 22:28:38.000 283 21184.90 120.38 42893.13 47839.76 2015-10-10 22:28:39.000 283 21184.93 120.38 42893.13 47839.76 2015-10-10 22:28:40.000 283 21184.93 120.39 42893.11 47839.77 2015-10-10 22:28:41.000 283 21184.93 120.43 42893.15 47839.79 2015-10-10 22:28:42.000 283 21184.95 120.40 42893.15 47839.80 2015-10-10 22:28:43.000 283 21184.95 120.43 42893.14 47839.82 2015-10-10 22:28:44.000 283 21184.98 120.41 42893.15 47839.80 2015-10-10 22:28:45.000 283 21184.98 120.42 42893.13 47839.82 2015-10-10 22:28:46.000 283 21184.99 120.43 42893.14 47839.82 2015-10-10 22:28:47.000 283 21185.01 120.40 42893.16 47839.85 2015-10-10 22:28:48.000 283 21185.04 120.37 42893.19 47839.85 2015-10-10 22:28:49.000 283 21185.05 120.36 42893.20 47839.85 2015-10-10 22:28:50.000 283 21185.12 120.37 42893.19 47839.89 2015-10-10 22:28:51.000 283 21185.12 120.38 42893.21 47839.91 2015-10-10 22:28:52.000 283 21185.14 120.35 42893.24 47839.93 2015-10-10 22:28:53.000 283 21185.13 120.32 42893.28 47839.96 2015-10-10 22:28:54.000 283 21185.16 120.35 42893.26 47839.96 2015-10-10 22:28:55.000 283 21185.13 120.41 42893.20 47839.93 2015-10-10 22:28:56.000 283 21185.12 120.43 42893.18 47839.95 2015-10-10 22:28:57.000 283 21185.15 120.42 42893.17 47839.90 2015-10-10 22:28:58.000 283 21185.15 120.43 42893.11 47839.90 2015-10-10 22:28:59.000 283 21185.15 120.42 42893.11 47839.88 2015-10-10 22:29:00.000 283 21185.18 120.42 42893.12 47839.86 2015-10-10 22:29:01.000 283 21185.23 120.38 42893.13 47839.86 2015-10-10 22:29:02.000 283 21185.22 120.39 42893.11 47839.88 2015-10-10 22:29:03.000 283 21185.23 120.36 42893.09 47839.89 2015-10-10 22:29:04.000 283 21185.26 120.36 42893.10 47839.88 2015-10-10 22:29:05.000 283 21185.26 120.35 42893.07 47839.89 2015-10-10 22:29:06.000 283 21185.24 120.36 42893.06 47839.87 2015-10-10 22:29:07.000 283 21185.25 120.35 42893.07 47839.87 2015-10-10 22:29:08.000 283 21185.30 120.36 42893.06 47839.89 2015-10-10 22:29:09.000 283 21185.33 120.33 42893.03 47839.88 2015-10-10 22:29:10.000 283 21185.37 120.31 42893.05 47839.90 2015-10-10 22:29:11.000 283 21185.40 120.32 42893.08 47839.89 2015-10-10 22:29:12.000 283 21185.43 120.32 42893.06 47839.91 2015-10-10 22:29:13.000 283 21185.47 120.34 42893.06 47839.94 2015-10-10 22:29:14.000 283 21185.49 120.33 42893.04 47839.93 2015-10-10 22:29:15.000 283 21185.46 120.35 42893.07 47839.95 2015-10-10 22:29:16.000 283 21185.48 120.38 42893.07 47839.94 2015-10-10 22:29:17.000 283 21185.47 120.40 42893.10 47839.93 2015-10-10 22:29:18.000 283 21185.49 120.40 42893.06 47839.94 2015-10-10 22:29:19.000 283 21185.50 120.42 42893.02 47839.94 2015-10-10 22:29:20.000 283 21185.53 120.40 42893.01 47839.93 2015-10-10 22:29:21.000 283 21185.52 120.40 42893.03 47839.94 2015-10-10 22:29:22.000 283 21185.53 120.41 42893.02 47839.96 2015-10-10 22:29:23.000 283 21185.54 120.43 42893.04 47839.95 2015-10-10 22:29:24.000 283 21185.56 120.42 42893.04 47839.93 2015-10-10 22:29:25.000 283 21185.59 120.41 42893.04 47839.97 2015-10-10 22:29:26.000 283 21185.60 120.41 42893.03 47839.96 2015-10-10 22:29:27.000 283 21185.61 120.43 42893.02 47839.94 2015-10-10 22:29:28.000 283 21185.62 120.43 42893.06 47839.98 2015-10-10 22:29:29.000 283 21185.60 120.41 42893.04 47839.97 2015-10-10 22:29:30.000 283 21185.58 120.40 42893.04 47839.98 2015-10-10 22:29:31.000 283 21185.60 120.40 42893.04 47839.98 2015-10-10 22:29:32.000 283 21185.63 120.40 42893.05 47839.98 2015-10-10 22:29:33.000 283 21185.63 120.39 42893.06 47839.99 2015-10-10 22:29:34.000 283 21185.65 120.38 42893.06 47840.00 2015-10-10 22:29:35.000 283 21185.66 120.38 42893.05 47840.02 2015-10-10 22:29:36.000 283 21185.68 120.37 42893.07 47840.03 2015-10-10 22:29:37.000 283 21185.68 120.37 42893.09 47840.01 2015-10-10 22:29:38.000 283 21185.68 120.37 42893.06 47840.04 2015-10-10 22:29:39.000 283 21185.66 120.39 42893.06 47840.04 2015-10-10 22:29:40.000 283 21185.66 120.40 42893.10 47840.06 2015-10-10 22:29:41.000 283 21185.63 120.42 42893.11 47840.07 2015-10-10 22:29:42.000 283 21185.62 120.43 42893.10 47840.06 2015-10-10 22:29:43.000 283 21185.66 120.44 42893.08 47840.05 2015-10-10 22:29:44.000 283 21185.70 120.42 42893.06 47840.05 2015-10-10 22:29:45.000 283 21185.70 120.47 42893.08 47840.04 2015-10-10 22:29:46.000 283 21185.67 120.49 42893.11 47840.06 2015-10-10 22:29:47.000 283 21185.66 120.54 42893.11 47840.06 2015-10-10 22:29:48.000 283 21185.67 120.57 42893.09 47840.05 2015-10-10 22:29:49.000 283 21185.66 120.58 42893.09 47840.06 2015-10-10 22:29:50.000 283 21185.67 120.59 42893.10 47840.08 2015-10-10 22:29:51.000 283 21185.68 120.61 42893.10 47840.06 2015-10-10 22:29:52.000 283 21185.68 120.63 42893.10 47840.05 2015-10-10 22:29:53.000 283 21185.68 120.66 42893.09 47840.06 2015-10-10 22:29:54.000 283 21185.66 120.69 42893.08 47840.05 2015-10-10 22:29:55.000 283 21185.64 120.69 42893.07 47840.05 2015-10-10 22:29:56.000 283 21185.63 120.70 42893.07 47840.05 2015-10-10 22:29:57.000 283 21185.66 120.70 42893.08 47840.04 2015-10-10 22:29:58.000 283 21185.65 120.70 42893.10 47840.04 2015-10-10 22:29:59.000 283 21185.66 120.72 42893.09 47840.04 2015-10-10 22:30:00.000 283 21185.67 120.74 42893.08 47840.04 2015-10-10 22:30:01.000 283 21185.70 120.74 42893.08 47840.05 2015-10-10 22:30:02.000 283 21185.68 120.73 42893.09 47840.03 2015-10-10 22:30:03.000 283 21185.65 120.73 42893.09 47840.06 2015-10-10 22:30:04.000 283 21185.69 120.71 42893.11 47840.05 2015-10-10 22:30:05.000 283 21185.71 120.70 42893.12 47840.07 2015-10-10 22:30:06.000 283 21185.71 120.72 42893.13 47840.07 2015-10-10 22:30:07.000 283 21185.70 120.70 42893.15 47840.08 2015-10-10 22:30:08.000 283 21185.67 120.67 42893.16 47840.09 2015-10-10 22:30:09.000 283 21185.67 120.68 42893.15 47840.10 2015-10-10 22:30:10.000 283 21185.69 120.67 42893.14 47840.13 2015-10-10 22:30:11.000 283 21185.71 120.68 42893.15 47840.13 2015-10-10 22:30:12.000 283 21185.69 120.66 42893.18 47840.12 2015-10-10 22:30:13.000 283 21185.66 120.64 42893.19 47840.12 2015-10-10 22:30:14.000 283 21185.68 120.66 42893.20 47840.14 2015-10-10 22:30:15.000 283 21185.69 120.68 42893.18 47840.14 2015-10-10 22:30:16.000 283 21185.71 120.69 42893.16 47840.14 2015-10-10 22:30:17.000 283 21185.71 120.71 42893.15 47840.14 2015-10-10 22:30:18.000 283 21185.72 120.71 42893.18 47840.15 2015-10-10 22:30:19.000 283 21185.72 120.72 42893.18 47840.14 2015-10-10 22:30:20.000 283 21185.71 120.71 42893.22 47840.14 2015-10-10 22:30:21.000 283 21185.73 120.69 42893.23 47840.15 2015-10-10 22:30:22.000 283 21185.75 120.69 42893.24 47840.18 2015-10-10 22:30:23.000 283 21185.73 120.69 42893.27 47840.19 2015-10-10 22:30:24.000 283 21185.73 120.69 42893.23 47840.17 2015-10-10 22:30:25.000 283 21185.78 120.70 42893.24 47840.20 2015-10-10 22:30:26.000 283 21185.77 120.73 42893.22 47840.20 2015-10-10 22:30:27.000 283 21185.77 120.73 42893.18 47840.19 2015-10-10 22:30:28.000 283 21185.79 120.74 42893.21 47840.21 2015-10-10 22:30:29.000 283 21185.79 120.74 42893.23 47840.23 2015-10-10 22:30:30.000 283 21185.80 120.76 42893.21 47840.22 2015-10-10 22:30:31.000 283 21185.85 120.77 42893.24 47840.22 2015-10-10 22:30:32.000 283 21185.86 120.76 42893.22 47840.22 2015-10-10 22:30:33.000 283 21185.83 120.77 42893.23 47840.25 2015-10-10 22:30:34.000 283 21185.83 120.78 42893.24 47840.24 2015-10-10 22:30:35.000 283 21185.83 120.80 42893.24 47840.25 2015-10-10 22:30:36.000 283 21185.85 120.79 42893.25 47840.25 2015-10-10 22:30:37.000 283 21185.90 120.81 42893.25 47840.24 2015-10-10 22:30:38.000 283 21185.88 120.85 42893.24 47840.26 2015-10-10 22:30:39.000 283 21185.91 120.85 42893.26 47840.27 2015-10-10 22:30:40.000 283 21185.93 120.86 42893.26 47840.27 2015-10-10 22:30:41.000 283 21185.93 120.87 42893.27 47840.28 2015-10-10 22:30:42.000 283 21185.96 120.90 42893.22 47840.29 2015-10-10 22:30:43.000 283 21185.97 120.92 42893.21 47840.29 2015-10-10 22:30:44.000 283 21185.96 120.92 42893.24 47840.33 2015-10-10 22:30:45.000 283 21185.93 120.95 42893.25 47840.29 2015-10-10 22:30:46.000 283 21185.97 120.97 42893.25 47840.31 2015-10-10 22:30:47.000 283 21186.00 120.96 42893.28 47840.32 2015-10-10 22:30:48.000 283 21185.96 120.99 42893.26 47840.30 2015-10-10 22:30:49.000 283 21186.00 120.98 42893.28 47840.33 2015-10-10 22:30:50.000 283 21185.99 120.99 42893.28 47840.31 2015-10-10 22:30:51.000 283 21185.97 121.02 42893.26 47840.32 2015-10-10 22:30:52.000 283 21185.99 121.00 42893.28 47840.30 2015-10-10 22:30:53.000 283 21186.01 120.98 42893.28 47840.32 2015-10-10 22:30:54.000 283 21186.01 120.97 42893.26 47840.34 2015-10-10 22:30:55.000 283 21186.01 120.95 42893.26 47840.33 2015-10-10 22:30:56.000 283 21186.01 120.98 42893.27 47840.32 2015-10-10 22:30:57.000 283 21185.99 120.94 42893.28 47840.34 2015-10-10 22:30:58.000 283 21186.01 120.93 42893.27 47840.35 2015-10-10 22:30:59.000 283 21186.01 120.94 42893.24 47840.34 2015-10-10 22:31:00.000 283 21186.00 120.94 42893.24 47840.34 2015-10-10 22:31:01.000 283 21186.02 120.93 42893.24 47840.34 2015-10-10 22:31:02.000 283 21186.05 120.90 42893.20 47840.33 2015-10-10 22:31:03.000 283 21186.02 120.91 42893.23 47840.34 2015-10-10 22:31:04.000 283 21186.02 120.89 42893.24 47840.33 2015-10-10 22:31:05.000 283 21186.03 120.87 42893.25 47840.32 2015-10-10 22:31:06.000 283 21186.05 120.85 42893.24 47840.34 2015-10-10 22:31:07.000 283 21186.05 120.84 42893.23 47840.35 2015-10-10 22:31:08.000 283 21186.04 120.88 42893.25 47840.32 2015-10-10 22:31:09.000 283 21186.08 120.86 42893.22 47840.35 2015-10-10 22:31:10.000 283 21186.07 120.84 42893.22 47840.35 2015-10-10 22:31:11.000 283 21186.07 120.84 42893.23 47840.37 2015-10-10 22:31:12.000 283 21186.06 120.83 42893.23 47840.39 2015-10-10 22:31:13.000 283 21186.07 120.82 42893.25 47840.39 2015-10-10 22:31:14.000 283 21186.11 120.81 42893.25 47840.38 2015-10-10 22:31:15.000 283 21186.14 120.81 42893.25 47840.42 2015-10-10 22:31:16.000 283 21186.11 120.84 42893.26 47840.42 2015-10-10 22:31:17.000 283 21186.09 120.84 42893.26 47840.41 2015-10-10 22:31:18.000 283 21186.13 120.87 42893.23 47840.42 2015-10-10 22:31:19.000 283 21186.13 120.92 42893.24 47840.41 2015-10-10 22:31:20.000 283 21186.14 120.96 42893.19 47840.41 2015-10-10 22:31:21.000 283 21186.12 120.98 42893.13 47840.36 2015-10-10 22:31:22.000 283 21186.14 121.02 42893.15 47840.35 2015-10-10 22:31:23.000 283 21186.14 121.02 42893.15 47840.32 2015-10-10 22:31:24.000 283 21186.11 121.03 42893.14 47840.30 2015-10-10 22:31:25.000 283 21186.13 121.03 42893.14 47840.32 2015-10-10 22:31:26.000 283 21186.11 121.07 42893.12 47840.29 2015-10-10 22:31:27.000 283 21186.12 121.12 42893.03 47840.26 2015-10-10 22:31:28.000 283 21186.12 121.15 42893.01 47840.25 2015-10-10 22:31:29.000 283 21186.12 121.16 42893.00 47840.20 2015-10-10 22:31:30.000 283 21186.15 121.16 42892.98 47840.18 2015-10-10 22:31:31.000 283 21186.17 121.12 42892.96 47840.18 2015-10-10 22:31:32.000 283 21186.13 121.11 42892.96 47840.15 2015-10-10 22:31:33.000 283 21186.12 121.11 42892.95 47840.16 2015-10-10 22:31:34.000 283 21186.14 121.13 42892.95 47840.15 2015-10-10 22:31:35.000 283 21186.15 121.13 42892.96 47840.15 2015-10-10 22:31:36.000 283 21186.18 121.10 42892.98 47840.15 2015-10-10 22:31:37.000 283 21186.20 121.08 42893.00 47840.16 2015-10-10 22:31:38.000 283 21186.21 121.09 42892.97 47840.16 2015-10-10 22:31:39.000 283 21186.21 121.11 42892.96 47840.16 2015-10-10 22:31:40.000 283 21186.22 121.21 42892.91 47840.18 2015-10-10 22:31:41.000 283 21186.24 121.28 42892.84 47840.14 2015-10-10 22:31:42.000 283 21186.24 121.32 42892.83 47840.11 2015-10-10 22:31:43.000 283 21186.27 121.34 42892.79 47840.07 2015-10-10 22:31:44.000 283 21186.28 121.36 42892.76 47840.06 2015-10-10 22:31:45.000 283 21186.28 121.41 42892.71 47840.03 2015-10-10 22:31:46.000 283 21186.29 121.42 42892.67 47840.01 2015-10-10 22:31:47.000 283 21186.29 121.41 42892.68 47839.98 2015-10-10 22:31:48.000 283 21186.29 121.40 42892.62 47839.96 2015-10-10 22:31:49.000 283 21186.30 121.38 42892.60 47839.92 2015-10-10 22:31:50.000 283 21186.31 121.37 42892.59 47839.92 2015-10-10 22:31:51.000 283 21186.32 121.38 42892.57 47839.93 2015-10-10 22:31:52.000 283 21186.33 121.38 42892.59 47839.92 2015-10-10 22:31:53.000 283 21186.33 121.35 42892.58 47839.94 2015-10-10 22:31:54.000 283 21186.35 121.35 42892.61 47839.90 2015-10-10 22:31:55.000 283 21186.37 121.33 42892.62 47839.94 2015-10-10 22:31:56.000 283 21186.40 121.31 42892.61 47839.94 2015-10-10 22:31:57.000 283 21186.39 121.34 42892.61 47839.97 2015-10-10 22:31:58.000 283 21186.40 121.34 42892.59 47839.97 2015-10-10 22:31:59.000 283 21186.41 121.32 42892.58 47839.94 2015-10-10 22:32:00.000 283 21186.40 121.33 42892.57 47839.94 2015-10-10 22:32:01.000 283 21186.40 121.32 42892.55 47839.92 2015-10-10 22:32:02.000 283 21186.41 121.27 42892.55 47839.94 2015-10-10 22:32:03.000 283 21186.43 121.18 42892.59 47839.93 2015-10-10 22:32:04.000 283 21186.43 121.09 42892.67 47839.97 2015-10-10 22:32:05.000 283 21186.43 121.04 42892.71 47840.02 2015-10-10 22:32:06.000 283 21186.40 121.02 42892.74 47840.06 2015-10-10 22:32:07.000 283 21186.37 120.99 42892.78 47840.10 2015-10-10 22:32:08.000 283 21186.37 121.00 42892.83 47840.12 2015-10-10 22:32:09.000 283 21186.40 121.00 42892.85 47840.15 2015-10-10 22:32:10.000 283 21186.40 120.99 42892.86 47840.17 2015-10-10 22:32:11.000 283 21186.38 120.98 42892.89 47840.18 2015-10-10 22:32:12.000 283 21186.42 120.98 42892.92 47840.20 2015-10-10 22:32:13.000 283 21186.44 120.99 42892.91 47840.22 2015-10-10 22:32:14.000 283 21186.43 121.00 42892.90 47840.23 2015-10-10 22:32:15.000 283 21186.42 120.99 42892.94 47840.23 2015-10-10 22:32:16.000 283 21186.42 121.00 42892.93 47840.24 2015-10-10 22:32:17.000 283 21186.42 121.04 42892.95 47840.23 2015-10-10 22:32:18.000 283 21186.41 121.02 42892.94 47840.25 2015-10-10 22:32:19.000 283 21186.42 121.03 42892.95 47840.25 2015-10-10 22:32:20.000 283 21186.41 121.01 42892.94 47840.25 2015-10-10 22:32:21.000 283 21186.44 121.02 42892.92 47840.26 2015-10-10 22:32:22.000 283 21186.46 121.01 42892.93 47840.27 2015-10-10 22:32:23.000 283 21186.45 121.00 42892.98 47840.26 2015-10-10 22:32:24.000 283 21186.46 121.01 42892.97 47840.27 2015-10-10 22:32:25.000 283 21186.47 121.02 42892.97 47840.29 2015-10-10 22:32:26.000 283 21186.51 121.03 42892.98 47840.29 2015-10-10 22:32:27.000 283 21186.54 121.02 42892.97 47840.31 2015-10-10 22:32:28.000 283 21186.51 121.02 42892.96 47840.31 2015-10-10 22:32:29.000 283 21186.52 120.99 42892.97 47840.33 2015-10-10 22:32:30.000 283 21186.54 120.97 42893.00 47840.31 2015-10-10 22:32:31.000 283 21186.54 121.03 42893.02 47840.35 2015-10-10 22:32:32.000 283 21186.55 121.12 42893.00 47840.35 2015-10-10 22:32:33.000 283 21186.58 121.15 42892.95 47840.33 2015-10-10 22:32:34.000 283 21186.63 121.11 42892.89 47840.32 2015-10-10 22:32:35.000 283 21186.65 121.10 42892.88 47840.32 2015-10-10 22:32:36.000 283 21186.67 121.09 42892.90 47840.29 2015-10-10 22:32:37.000 283 21186.67 121.07 42892.87 47840.28 2015-10-10 22:32:38.000 283 21186.68 121.05 42892.86 47840.30 2015-10-10 22:32:39.000 283 21186.69 121.02 42892.87 47840.30 2015-10-10 22:32:40.000 283 21186.67 120.98 42892.90 47840.29 2015-10-10 22:32:41.000 283 21186.64 120.92 42892.93 47840.32 2015-10-10 22:32:42.000 283 21186.62 120.93 42892.96 47840.34 2015-10-10 22:32:43.000 283 21186.62 120.91 42892.99 47840.37 2015-10-10 22:32:44.000 283 21186.61 120.92 42892.99 47840.36 2015-10-10 22:32:45.000 283 21186.58 120.91 42893.00 47840.40 2015-10-10 22:32:46.000 283 21186.58 120.91 42893.00 47840.39 2015-10-10 22:32:47.000 283 21186.61 120.89 42893.03 47840.41 2015-10-10 22:32:48.000 283 21186.60 120.91 42893.03 47840.40 2015-10-10 22:32:49.000 283 21186.59 120.91 42893.02 47840.42 2015-10-10 22:32:50.000 283 21186.59 120.90 42893.02 47840.40 2015-10-10 22:32:51.000 283 21186.61 120.88 42893.03 47840.41 2015-10-10 22:32:52.000 283 21186.60 120.89 42892.99 47840.43 2015-10-10 22:32:53.000 283 21186.61 120.88 42892.98 47840.42 2015-10-10 22:32:54.000 283 21186.62 120.88 42893.00 47840.42 2015-10-10 22:32:55.000 283 21186.61 120.89 42893.07 47840.43 2015-10-10 22:32:56.000 283 21186.60 120.88 42893.06 47840.42 2015-10-10 22:32:57.000 283 21186.58 120.88 42893.05 47840.43 2015-10-10 22:32:58.000 283 21186.57 120.86 42893.07 47840.41 2015-10-10 22:32:59.000 283 21186.56 120.88 42893.07 47840.43 2015-10-10 22:33:00.000 283 21186.56 120.88 42893.08 47840.43 2015-10-10 22:33:01.000 283 21186.57 120.89 42893.08 47840.43 2015-10-10 22:33:02.000 283 21186.59 120.89 42893.06 47840.42 2015-10-10 22:33:03.000 283 21186.60 120.88 42893.07 47840.42 2015-10-10 22:33:04.000 283 21186.62 120.86 42893.05 47840.44 2015-10-10 22:33:05.000 283 21186.61 120.85 42893.06 47840.43 2015-10-10 22:33:06.000 283 21186.58 120.84 42893.08 47840.42 2015-10-10 22:33:07.000 283 21186.60 120.82 42893.06 47840.42 2015-10-10 22:33:08.000 283 21186.58 120.82 42893.04 47840.43 2015-10-10 22:33:09.000 283 21186.59 120.79 42893.04 47840.43 2015-10-10 22:33:10.000 283 21186.58 120.78 42893.05 47840.43 2015-10-10 22:33:11.000 283 21186.57 120.76 42893.07 47840.45 2015-10-10 22:33:12.000 283 21186.56 120.73 42893.08 47840.43 2015-10-10 22:33:13.000 283 21186.56 120.71 42893.12 47840.43 2015-10-10 22:33:14.000 283 21186.56 120.69 42893.12 47840.46 2015-10-10 22:33:15.000 283 21186.53 120.70 42893.08 47840.45 2015-10-10 22:33:16.000 283 21186.53 120.71 42893.11 47840.46 2015-10-10 22:33:17.000 283 21186.53 120.71 42893.13 47840.45 2015-10-10 22:33:18.000 283 21186.48 120.68 42893.13 47840.46 2015-10-10 22:33:19.000 283 21186.51 120.67 42893.13 47840.46 2015-10-10 22:33:20.000 283 21186.50 120.68 42893.11 47840.46 2015-10-10 22:33:21.000 283 21186.50 120.69 42893.13 47840.47 2015-10-10 22:33:22.000 283 21186.46 120.68 42893.13 47840.43 2015-10-10 22:33:23.000 283 21186.46 120.66 42893.13 47840.47 2015-10-10 22:33:24.000 283 21186.47 120.66 42893.13 47840.42 2015-10-10 22:33:25.000 283 21186.43 120.66 42893.13 47840.43 2015-10-10 22:33:26.000 283 21186.39 120.66 42893.14 47840.42 2015-10-10 22:33:27.000 283 21186.38 120.64 42893.10 47840.42 2015-10-10 22:33:28.000 283 21186.37 120.62 42893.07 47840.38 2015-10-10 22:33:29.000 283 21186.33 120.65 42893.11 47840.40 2015-10-10 22:33:30.000 283 21186.32 120.65 42893.13 47840.39 2015-10-10 22:33:31.000 283 21186.32 120.62 42893.10 47840.37 2015-10-10 22:33:32.000 283 21186.29 120.62 42893.10 47840.37 2015-10-10 22:33:33.000 283 21186.28 120.64 42893.15 47840.37 2015-10-10 22:33:34.000 283 21186.28 120.63 42893.14 47840.36 2015-10-10 22:33:35.000 283 21186.30 120.63 42893.16 47840.36 2015-10-10 22:33:36.000 283 21186.29 120.61 42893.14 47840.34 2015-10-10 22:33:37.000 283 21186.28 120.61 42893.12 47840.36 2015-10-10 22:33:38.000 283 21186.27 120.61 42893.14 47840.35 2015-10-10 22:33:39.000 283 21186.29 120.59 42893.13 47840.36 2015-10-10 22:33:40.000 283 21186.29 120.59 42893.14 47840.34 2015-10-10 22:33:41.000 283 21186.27 120.55 42893.17 47840.35 2015-10-10 22:33:42.000 283 21186.26 120.54 42893.18 47840.36 2015-10-10 22:33:43.000 283 21186.25 120.53 42893.16 47840.38 2015-10-10 22:33:44.000 283 21186.25 120.49 42893.23 47840.41 2015-10-10 22:33:45.000 283 21186.29 120.48 42893.23 47840.41 2015-10-10 22:33:46.000 283 21186.31 120.47 42893.24 47840.44 2015-10-10 22:33:47.000 283 21186.29 120.44 42893.29 47840.45 2015-10-10 22:33:48.000 283 21186.29 120.42 42893.28 47840.47 2015-10-10 22:33:49.000 283 21186.30 120.42 42893.28 47840.47 2015-10-10 22:33:50.000 283 21186.32 120.41 42893.26 47840.49 2015-10-10 22:33:51.000 283 21186.30 120.40 42893.29 47840.50 2015-10-10 22:33:52.000 283 21186.31 120.39 42893.30 47840.52 2015-10-10 22:33:53.000 283 21186.30 120.36 42893.32 47840.52 2015-10-10 22:33:54.000 283 21186.30 120.34 42893.31 47840.52 2015-10-10 22:33:55.000 283 21186.33 120.31 42893.34 47840.58 2015-10-10 22:33:56.000 283 21186.32 120.28 42893.36 47840.58 2015-10-10 22:33:57.000 283 21186.34 120.26 42893.39 47840.60 2015-10-10 22:33:58.000 283 21186.34 120.26 42893.42 47840.64 2015-10-10 22:33:59.000 283 21186.34 120.26 42893.41 47840.63 2015-10-10 22:34:00.000 283 21186.34 120.24 42893.40 47840.65 2015-10-10 22:34:01.000 283 21186.34 120.24 42893.44 47840.68 2015-10-10 22:34:02.000 283 21186.29 120.23 42893.45 47840.65 2015-10-10 22:34:03.000 283 21186.28 120.21 42893.47 47840.66 2015-10-10 22:34:04.000 283 21186.28 120.20 42893.49 47840.66 2015-10-10 22:34:05.000 283 21186.28 120.21 42893.45 47840.65 2015-10-10 22:34:06.000 283 21186.30 120.22 42893.45 47840.64 2015-10-10 22:34:07.000 283 21186.30 120.20 42893.48 47840.65 2015-10-10 22:34:08.000 283 21186.30 120.17 42893.48 47840.67 2015-10-10 22:34:09.000 283 21186.29 120.15 42893.45 47840.65 2015-10-10 22:34:10.000 283 21186.32 120.15 42893.45 47840.68 2015-10-10 22:34:11.000 283 21186.33 120.14 42893.49 47840.67 2015-10-10 22:34:12.000 283 21186.34 120.15 42893.52 47840.66 2015-10-10 22:34:13.000 283 21186.35 120.14 42893.48 47840.70 2015-10-10 22:34:14.000 283 21186.33 120.14 42893.50 47840.68 2015-10-10 22:34:15.000 283 21186.34 120.13 42893.51 47840.70 2015-10-10 22:34:16.000 283 21186.37 120.12 42893.48 47840.70 2015-10-10 22:34:17.000 283 21186.37 120.12 42893.46 47840.72 2015-10-10 22:34:18.000 283 21186.37 120.09 42893.48 47840.71 2015-10-10 22:34:19.000 283 21186.36 120.10 42893.49 47840.70 2015-10-10 22:34:20.000 283 21186.35 120.10 42893.49 47840.71 2015-10-10 22:34:21.000 283 21186.34 120.09 42893.48 47840.72 2015-10-10 22:34:22.000 283 21186.36 120.10 42893.45 47840.69 2015-10-10 22:34:23.000 283 21186.37 120.08 42893.45 47840.70 2015-10-10 22:34:24.000 283 21186.37 120.06 42893.50 47840.68 2015-10-10 22:34:25.000 283 21186.36 120.04 42893.47 47840.70 2015-10-10 22:34:26.000 283 21186.37 120.03 42893.50 47840.69 2015-10-10 22:34:27.000 283 21186.39 120.03 42893.49 47840.69 2015-10-10 22:34:28.000 283 21186.38 120.04 42893.50 47840.71 2015-10-10 22:34:29.000 283 21186.36 120.02 42893.48 47840.70 2015-10-10 22:34:30.000 283 21186.37 120.04 42893.44 47840.72 2015-10-10 22:34:31.000 283 21186.39 120.06 42893.45 47840.69 2015-10-10 22:34:32.000 283 21186.36 120.02 42893.41 47840.67 2015-10-10 22:34:33.000 283 21186.35 120.03 42893.40 47840.68 2015-10-10 22:34:34.000 283 21186.36 120.04 42893.41 47840.64 2015-10-10 22:34:35.000 283 21186.36 120.09 42893.40 47840.64 2015-10-10 22:34:36.000 283 21186.38 120.07 42893.41 47840.64 2015-10-10 22:34:37.000 283 21186.39 120.07 42893.38 47840.60 2015-10-10 22:34:38.000 283 21186.40 120.09 42893.35 47840.62 2015-10-10 22:34:39.000 283 21186.39 120.09 42893.33 47840.61 2015-10-10 22:34:40.000 283 21186.39 120.09 42893.35 47840.59 2015-10-10 22:34:41.000 283 21186.40 120.08 42893.32 47840.59 2015-10-10 22:34:42.000 283 21186.38 120.08 42893.33 47840.56 2015-10-10 22:34:43.000 283 21186.39 120.07 42893.31 47840.58 2015-10-10 22:34:44.000 283 21186.40 120.05 42893.34 47840.57 2015-10-10 22:34:45.000 283 21186.39 120.06 42893.30 47840.57 2015-10-10 22:34:46.000 283 21186.38 120.04 42893.29 47840.56 2015-10-10 22:34:47.000 283 21186.39 120.01 42893.27 47840.55 2015-10-10 22:34:48.000 283 21186.35 120.04 42893.26 47840.54 2015-10-10 22:34:49.000 283 21186.35 120.07 42893.22 47840.50 2015-10-10 22:34:50.000 283 21186.35 120.10 42893.21 47840.48 2015-10-10 22:34:51.000 283 21186.35 120.08 42893.18 47840.45 2015-10-10 22:34:52.000 283 21186.37 120.06 42893.16 47840.45 2015-10-10 22:34:53.000 283 21186.37 120.05 42893.17 47840.45 2015-10-10 22:34:54.000 283 21186.37 120.01 42893.20 47840.44 2015-10-10 22:34:55.000 283 21186.40 119.99 42893.16 47840.44 2015-10-10 22:34:56.000 283 21186.37 119.95 42893.18 47840.45 2015-10-10 22:34:57.000 283 21186.43 119.95 42893.16 47840.47 2015-10-10 22:34:58.000 283 21186.39 119.95 42893.18 47840.46 2015-10-10 22:34:59.000 283 21186.38 119.94 42893.15 47840.48 2015-10-10 22:35:00.000 283 21186.39 119.93 42893.15 47840.45 2015-10-10 22:35:01.000 283 21186.40 119.94 42893.15 47840.48 2015-10-10 22:35:02.000 283 21186.42 119.92 42893.19 47840.46 2015-10-10 22:35:03.000 283 21186.49 119.88 42893.19 47840.46 2015-10-10 22:35:04.000 283 21186.50 119.86 42893.18 47840.46 2015-10-10 22:35:05.000 283 21186.52 119.85 42893.22 47840.45 2015-10-10 22:35:06.000 283 21186.53 119.83 42893.23 47840.50 2015-10-10 22:35:07.000 283 21186.58 119.81 42893.22 47840.48 2015-10-10 22:35:08.000 283 21186.59 119.76 42893.25 47840.51 2015-10-10 22:35:09.000 283 21186.57 119.74 42893.27 47840.53 2015-10-10 22:35:10.000 283 21186.56 119.73 42893.25 47840.52 2015-10-10 22:35:11.000 283 21186.59 119.72 42893.25 47840.51 2015-10-10 22:35:12.000 283 21186.60 119.67 42893.28 47840.54 2015-10-10 22:35:13.000 283 21186.63 119.62 42893.24 47840.55 2015-10-10 22:35:14.000 283 21186.62 119.59 42893.29 47840.55 2015-10-10 22:35:15.000 283 21186.63 119.56 42893.27 47840.58 2015-10-10 22:35:16.000 283 21186.64 119.55 42893.30 47840.59 2015-10-10 22:35:17.000 283 21186.67 119.49 42893.28 47840.62 2015-10-10 22:35:18.000 283 21186.69 119.52 42893.30 47840.65 2015-10-10 22:35:19.000 283 21186.67 119.54 42893.32 47840.68 2015-10-10 22:35:20.000 283 21186.68 119.52 42893.31 47840.65 2015-10-10 22:35:21.000 283 21186.69 119.52 42893.28 47840.67 2015-10-10 22:35:22.000 283 21186.67 119.50 42893.31 47840.67 2015-10-10 22:35:23.000 283 21186.66 119.47 42893.29 47840.65 2015-10-10 22:35:24.000 283 21186.68 119.45 42893.29 47840.69 2015-10-10 22:35:25.000 283 21186.69 119.42 42893.34 47840.68 2015-10-10 22:35:26.000 283 21186.68 119.41 42893.33 47840.68 2015-10-10 22:35:27.000 283 21186.68 119.40 42893.32 47840.69 2015-10-10 22:35:28.000 283 21186.67 119.37 42893.35 47840.70 2015-10-10 22:35:29.000 283 21186.67 119.35 42893.36 47840.69 2015-10-10 22:35:30.000 283 21186.67 119.36 42893.36 47840.73 2015-10-10 22:35:31.000 283 21186.71 119.36 42893.33 47840.71 2015-10-10 22:35:32.000 283 21186.68 119.42 42893.33 47840.72 2015-10-10 22:35:33.000 283 21186.71 119.44 42893.29 47840.75 2015-10-10 22:35:34.000 283 21186.70 119.41 42893.26 47840.71 2015-10-10 22:35:35.000 283 21186.70 119.39 42893.28 47840.70 2015-10-10 22:35:36.000 283 21186.72 119.35 42893.29 47840.71 2015-10-10 22:35:37.000 283 21186.72 119.31 42893.34 47840.72 2015-10-10 22:35:38.000 283 21186.73 119.32 42893.35 47840.70 2015-10-10 22:35:39.000 283 21186.72 119.32 42893.32 47840.71 2015-10-10 22:35:40.000 283 21186.72 119.32 42893.33 47840.73 2015-10-10 22:35:41.000 283 21186.72 119.30 42893.34 47840.71 2015-10-10 22:35:42.000 283 21186.70 119.27 42893.32 47840.73 2015-10-10 22:35:43.000 283 21186.71 119.25 42893.31 47840.71 2015-10-10 22:35:44.000 283 21186.74 119.22 42893.32 47840.71 2015-10-10 22:35:45.000 283 21186.73 119.22 42893.34 47840.75 2015-10-10 22:35:46.000 283 21186.73 119.21 42893.37 47840.74 2015-10-10 22:35:47.000 283 21186.74 119.18 42893.38 47840.74 2015-10-10 22:35:48.000 283 21186.72 119.18 42893.36 47840.74 2015-10-10 22:35:49.000 283 21186.68 119.15 42893.35 47840.76 2015-10-10 22:35:50.000 283 21186.71 119.14 42893.36 47840.74 2015-10-10 22:35:51.000 283 21186.71 119.14 42893.39 47840.78 2015-10-10 22:35:52.000 283 21186.70 119.12 42893.39 47840.77 2015-10-10 22:35:53.000 283 21186.69 119.11 42893.38 47840.77 2015-10-10 22:35:54.000 283 21186.72 119.11 42893.37 47840.77 2015-10-10 22:35:55.000 283 21186.72 119.11 42893.37 47840.77 2015-10-10 22:35:56.000 283 21186.71 119.12 42893.39 47840.78 2015-10-10 22:35:57.000 283 21186.71 119.11 42893.37 47840.78 2015-10-10 22:35:58.000 283 21186.74 119.10 42893.36 47840.79 2015-10-10 22:35:59.000 283 21186.72 119.09 42893.39 47840.79 2015-10-10 22:36:00.000 283 21186.69 119.09 42893.39 47840.78 2015-10-10 22:36:01.000 283 21186.72 119.09 42893.39 47840.77 2015-10-10 22:36:02.000 283 21186.70 119.12 42893.38 47840.78 2015-10-10 22:36:03.000 283 21186.72 119.10 42893.37 47840.77 2015-10-10 22:36:04.000 283 21186.72 119.04 42893.38 47840.78 2015-10-10 22:36:05.000 283 21186.70 119.05 42893.40 47840.77 2015-10-10 22:36:06.000 283 21186.70 119.05 42893.38 47840.79 2015-10-10 22:36:07.000 283 21186.70 119.07 42893.42 47840.79 2015-10-10 22:36:08.000 283 21186.71 119.08 42893.39 47840.81 2015-10-10 22:36:09.000 283 21186.71 119.10 42893.41 47840.80 2015-10-10 22:36:10.000 283 21186.70 119.08 42893.42 47840.80 2015-10-10 22:36:11.000 283 21186.70 119.06 42893.43 47840.82 2015-10-10 22:36:12.000 283 21186.70 119.05 42893.43 47840.80 2015-10-10 22:36:13.000 283 21186.71 119.04 42893.43 47840.81 2015-10-10 22:36:14.000 283 21186.69 119.05 42893.42 47840.80 2015-10-10 22:36:15.000 283 21186.67 119.05 42893.41 47840.80 2015-10-10 22:36:16.000 283 21186.66 119.05 42893.41 47840.82 2015-10-10 22:36:17.000 283 21186.66 119.03 42893.44 47840.82 2015-10-10 22:36:18.000 283 21186.66 119.02 42893.45 47840.83 2015-10-10 22:36:19.000 283 21186.67 119.00 42893.48 47840.80 2015-10-10 22:36:20.000 283 21186.67 118.98 42893.46 47840.82 2015-10-10 22:36:21.000 283 21186.68 119.01 42893.44 47840.85 2015-10-10 22:36:22.000 283 21186.65 119.00 42893.45 47840.81 2015-10-10 22:36:23.000 283 21186.64 118.99 42893.47 47840.83 2015-10-10 22:36:24.000 283 21186.64 118.98 42893.45 47840.84 2015-10-10 22:36:25.000 283 21186.65 118.98 42893.47 47840.81 2015-10-10 22:36:26.000 283 21186.68 118.96 42893.48 47840.80 2015-10-10 22:36:27.000 283 21186.65 118.97 42893.46 47840.83 2015-10-10 22:36:28.000 283 21186.62 118.96 42893.48 47840.82 2015-10-10 22:36:29.000 283 21186.61 118.95 42893.47 47840.81 2015-10-10 22:36:30.000 283 21186.60 118.95 42893.49 47840.81 2015-10-10 22:36:31.000 283 21186.59 118.96 42893.49 47840.82 2015-10-10 22:36:32.000 283 21186.61 118.94 42893.48 47840.80 2015-10-10 22:36:33.000 283 21186.60 118.95 42893.50 47840.81 2015-10-10 22:36:34.000 283 21186.61 118.92 42893.49 47840.82 2015-10-10 22:36:35.000 283 21186.64 118.91 42893.47 47840.83 2015-10-10 22:36:36.000 283 21186.64 118.92 42893.49 47840.83 2015-10-10 22:36:37.000 283 21186.61 118.91 42893.51 47840.85 2015-10-10 22:36:38.000 283 21186.64 118.92 42893.49 47840.83 2015-10-10 22:36:39.000 283 21186.64 118.91 42893.50 47840.83 2015-10-10 22:36:40.000 283 21186.61 118.93 42893.53 47840.85 2015-10-10 22:36:41.000 283 21186.64 118.95 42893.53 47840.86 2015-10-10 22:36:42.000 283 21186.62 118.97 42893.52 47840.87 2015-10-10 22:36:43.000 283 21186.62 118.96 42893.51 47840.85 2015-10-10 22:36:44.000 283 21186.64 118.96 42893.49 47840.86 2015-10-10 22:36:45.000 283 21186.65 118.99 42893.49 47840.86 2015-10-10 22:36:46.000 283 21186.66 118.96 42893.49 47840.83 2015-10-10 22:36:47.000 283 21186.65 118.95 42893.45 47840.85 2015-10-10 22:36:48.000 283 21186.66 118.95 42893.48 47840.82 2015-10-10 22:36:49.000 283 21186.67 118.94 42893.50 47840.86 2015-10-10 22:36:50.000 283 21186.66 118.92 42893.50 47840.87 2015-10-10 22:36:51.000 283 21186.65 118.89 42893.52 47840.86 2015-10-10 22:36:52.000 283 21186.64 118.89 42893.52 47840.87 2015-10-10 22:36:53.000 283 21186.66 118.90 42893.50 47840.89 2015-10-10 22:36:54.000 283 21186.67 118.86 42893.51 47840.89 2015-10-10 22:36:55.000 283 21186.66 118.85 42893.52 47840.88 2015-10-10 22:36:56.000 283 21186.66 118.84 42893.54 47840.88 2015-10-10 22:36:57.000 283 21186.64 118.81 42893.57 47840.90 2015-10-10 22:36:58.000 283 21186.64 118.79 42893.57 47840.89 2015-10-10 22:36:59.000 283 21186.62 118.78 42893.56 47840.88 2015-10-10 22:37:00.000 283 21186.64 118.81 42893.57 47840.90 2015-10-10 22:37:01.000 283 21186.65 118.78 42893.57 47840.88 2015-10-10 22:37:02.000 283 21186.61 118.78 42893.54 47840.88 2015-10-10 22:37:03.000 283 21186.60 118.78 42893.56 47840.86 2015-10-10 22:37:04.000 283 21186.58 118.77 42893.54 47840.86 2015-10-10 22:37:05.000 283 21186.58 118.75 42893.55 47840.87 2015-10-10 22:37:06.000 283 21186.56 118.75 42893.54 47840.85 2015-10-10 22:37:07.000 283 21186.52 118.74 42893.54 47840.85 2015-10-10 22:37:08.000 283 21186.53 118.70 42893.56 47840.83 2015-10-10 22:37:09.000 283 21186.55 118.69 42893.55 47840.82 2015-10-10 22:37:10.000 283 21186.52 118.66 42893.53 47840.81 2015-10-10 22:37:11.000 283 21186.48 118.65 42893.52 47840.81 2015-10-10 22:37:12.000 283 21186.42 118.61 42893.50 47840.78 2015-10-10 22:37:13.000 283 21186.41 118.59 42893.49 47840.80 2015-10-10 22:37:14.000 283 21186.39 118.58 42893.50 47840.76 2015-10-10 22:37:15.000 283 21186.35 118.55 42893.51 47840.77 2015-10-10 22:37:16.000 283 21186.38 118.54 42893.53 47840.75 2015-10-10 22:37:17.000 283 21186.37 118.55 42893.54 47840.76 2015-10-10 22:37:18.000 283 21186.37 118.58 42893.50 47840.73 2015-10-10 22:37:19.000 283 21186.35 118.62 42893.45 47840.72 2015-10-10 22:37:20.000 283 21186.36 118.62 42893.41 47840.67 2015-10-10 22:37:21.000 283 21186.35 118.60 42893.40 47840.63 2015-10-10 22:37:22.000 283 21186.36 118.59 42893.38 47840.61 2015-10-10 22:37:23.000 283 21186.35 118.59 42893.37 47840.59 2015-10-10 22:37:24.000 283 21186.34 118.62 42893.35 47840.55 2015-10-10 22:37:25.000 283 21186.34 118.63 42893.31 47840.55 2015-10-10 22:37:26.000 283 21186.36 118.59 42893.29 47840.53 2015-10-10 22:37:27.000 283 21186.35 118.58 42893.30 47840.52 2015-10-10 22:37:28.000 283 21186.32 118.55 42893.30 47840.50 2015-10-10 22:37:29.000 283 21186.35 118.54 42893.28 47840.52 2015-10-10 22:37:30.000 283 21186.36 118.53 42893.25 47840.51 2015-10-10 22:37:31.000 283 21186.37 118.52 42893.25 47840.51 2015-10-10 22:37:32.000 283 21186.41 118.50 42893.25 47840.50 2015-10-10 22:37:33.000 283 21186.40 118.52 42893.23 47840.50 2015-10-10 22:37:34.000 283 21186.40 118.53 42893.24 47840.51 2015-10-10 22:37:35.000 283 21186.40 118.51 42893.22 47840.50 2015-10-10 22:37:36.000 283 21186.37 118.50 42893.23 47840.49 2015-10-10 22:37:37.000 283 21186.40 118.51 42893.24 47840.48 2015-10-10 22:37:38.000 283 21186.43 118.51 42893.21 47840.48 2015-10-10 22:37:39.000 283 21186.39 118.49 42893.19 47840.45 2015-10-10 22:37:40.000 283 21186.36 118.47 42893.23 47840.45 2015-10-10 22:37:41.000 283 21186.35 118.47 42893.23 47840.45 2015-10-10 22:37:42.000 283 21186.35 118.48 42893.25 47840.45 2015-10-10 22:37:43.000 283 21186.34 118.48 42893.20 47840.43 2015-10-10 22:37:44.000 283 21186.33 118.49 42893.22 47840.45 2015-10-10 22:37:45.000 283 21186.30 118.50 42893.20 47840.42 2015-10-10 22:37:46.000 283 21186.29 118.52 42893.17 47840.41 2015-10-10 22:37:47.000 283 21186.26 118.54 42893.14 47840.39 2015-10-10 22:37:48.000 283 21186.25 118.54 42893.13 47840.35 2015-10-10 22:37:49.000 283 21186.23 118.56 42893.13 47840.33 2015-10-10 22:37:50.000 283 21186.26 118.57 42893.10 47840.30 2015-10-10 22:37:51.000 283 21186.25 118.58 42893.08 47840.28 2015-10-10 22:37:52.000 283 21186.25 118.56 42893.08 47840.27 2015-10-10 22:37:53.000 283 21186.23 118.54 42893.06 47840.28 2015-10-10 22:37:54.000 283 21186.22 118.53 42893.08 47840.28 2015-10-10 22:37:55.000 283 21186.22 118.51 42893.08 47840.30 2015-10-10 22:37:56.000 283 21186.23 118.52 42893.13 47840.31 2015-10-10 22:37:57.000 283 21186.20 118.53 42893.11 47840.32 2015-10-10 22:37:58.000 283 21186.21 118.52 42893.14 47840.33 2015-10-10 22:37:59.000 283 21186.22 118.61 42893.10 47840.31 2015-10-10 22:38:00.000 283 21186.21 118.75 42893.04 47840.29 2015-10-10 22:38:01.000 283 21186.19 118.88 42892.95 47840.21 2015-10-10 22:38:02.000 283 21186.22 118.89 42892.89 47840.14 2015-10-10 22:38:03.000 283 21186.22 118.91 42892.82 47840.09 2015-10-10 22:38:04.000 283 21186.21 118.90 42892.75 47840.03 2015-10-10 22:38:05.000 283 21186.22 118.88 42892.78 47840.00 2015-10-10 22:38:06.000 283 21186.22 118.87 42892.76 47840.00 2015-10-10 22:38:07.000 283 21186.21 118.85 42892.75 47839.98 2015-10-10 22:38:08.000 283 21186.23 118.83 42892.76 47839.99 2015-10-10 22:38:09.000 283 21186.24 118.84 42892.73 47839.97 2015-10-10 22:38:10.000 283 21186.20 118.87 42892.71 47839.97 2015-10-10 22:38:11.000 283 21186.21 118.81 42892.73 47839.97 2015-10-10 22:38:12.000 283 21186.22 118.74 42892.77 47839.98 2015-10-10 22:38:13.000 283 21186.21 118.68 42892.83 47840.01 2015-10-10 22:38:14.000 283 21186.19 118.61 42892.88 47840.06 2015-10-10 22:38:15.000 283 21186.20 118.56 42892.96 47840.09 2015-10-10 22:38:16.000 283 21186.19 118.53 42892.97 47840.14 2015-10-10 22:38:17.000 283 21186.16 118.55 42893.01 47840.15 2015-10-10 22:38:18.000 283 21186.15 118.54 42893.01 47840.19 2015-10-10 22:38:19.000 283 21186.12 118.51 42893.02 47840.19 2015-10-10 22:38:20.000 283 21186.11 118.51 42893.03 47840.16 2015-10-10 22:38:21.000 283 21186.10 118.51 42892.99 47840.20 2015-10-10 22:38:22.000 283 21186.09 118.53 42893.00 47840.16 2015-10-10 22:38:23.000 283 21186.08 118.56 42893.00 47840.16 2015-10-10 22:38:24.000 283 21186.08 118.67 42892.98 47840.16 2015-10-10 22:38:25.000 283 21186.11 118.74 42892.88 47840.13 2015-10-10 22:38:26.000 283 21186.12 118.80 42892.86 47840.06 2015-10-10 22:38:27.000 283 21186.10 118.82 42892.81 47840.00 2015-10-10 22:38:28.000 283 21186.07 118.80 42892.78 47839.96 2015-10-10 22:38:29.000 283 21186.09 118.78 42892.79 47839.94 2015-10-10 22:38:30.000 283 21186.09 118.77 42892.72 47839.93 2015-10-10 22:38:31.000 283 21186.08 118.78 42892.70 47839.91 2015-10-10 22:38:32.000 283 21186.09 118.77 42892.67 47839.91 2015-10-10 22:38:33.000 283 21186.07 118.75 42892.70 47839.88 2015-10-10 22:38:34.000 283 21186.05 118.75 42892.70 47839.88 2015-10-10 22:38:35.000 283 21186.07 118.75 42892.72 47839.89 2015-10-10 22:38:36.000 283 21186.04 118.75 42892.71 47839.87 2015-10-10 22:38:37.000 283 21186.06 118.73 42892.70 47839.89 2015-10-10 22:38:38.000 283 21186.09 118.70 42892.74 47839.91 2015-10-10 22:38:39.000 283 21186.09 118.61 42892.75 47839.92 2015-10-10 22:38:40.000 283 21186.09 118.54 42892.81 47839.95 2015-10-10 22:38:41.000 283 21186.10 118.48 42892.88 47840.01 2015-10-10 22:38:42.000 283 21186.09 118.47 42892.91 47840.05 2015-10-10 22:38:43.000 283 21186.13 118.47 42892.97 47840.10 2015-10-10 22:38:44.000 283 21186.13 118.46 42893.00 47840.14 2015-10-10 22:38:45.000 283 21186.10 118.47 42893.02 47840.16 2015-10-10 22:38:46.000 283 21186.07 118.51 42893.02 47840.16 2015-10-10 22:38:47.000 283 21186.04 118.54 42893.01 47840.17 2015-10-10 22:38:48.000 283 21186.03 118.55 42893.03 47840.13 2015-10-10 22:38:49.000 283 21186.00 118.54 42893.01 47840.12 2015-10-10 22:38:50.000 283 21185.98 118.55 42893.00 47840.11 2015-10-10 22:38:51.000 283 21185.98 118.52 42893.00 47840.11 2015-10-10 22:38:52.000 283 21186.00 118.50 42893.03 47840.10 2015-10-10 22:38:53.000 283 21185.99 118.48 42893.00 47840.11 2015-10-10 22:38:54.000 283 21185.98 118.48 42893.02 47840.12 2015-10-10 22:38:55.000 283 21185.98 118.49 42893.05 47840.13 2015-10-10 22:38:56.000 283 21185.98 118.48 42893.04 47840.11 2015-10-10 22:38:57.000 283 21185.99 118.48 42893.05 47840.16 2015-10-10 22:38:58.000 283 21186.02 118.49 42893.05 47840.17 2015-10-10 22:38:59.000 283 21186.02 118.49 42893.06 47840.18 2015-10-10 22:39:00.000 283 21186.01 118.50 42893.07 47840.17 2015-10-10 22:39:01.000 283 21186.02 118.53 42893.10 47840.19 2015-10-10 22:39:02.000 283 21186.05 118.54 42893.08 47840.18 2015-10-10 22:39:03.000 283 21186.06 118.53 42893.07 47840.20 2015-10-10 22:39:04.000 283 21186.07 118.56 42893.10 47840.20 2015-10-10 22:39:05.000 283 21186.12 118.57 42893.12 47840.24 2015-10-10 22:39:06.000 283 21186.11 118.56 42893.13 47840.24 2015-10-10 22:39:07.000 283 21186.11 118.57 42893.13 47840.23 2015-10-10 22:39:08.000 283 21186.12 118.58 42893.10 47840.27 2015-10-10 22:39:09.000 283 21186.11 118.57 42893.13 47840.29 2015-10-10 22:39:10.000 283 21186.12 118.54 42893.12 47840.29 2015-10-10 22:39:11.000 283 21186.16 118.53 42893.16 47840.28 2015-10-10 22:39:12.000 283 21186.14 118.55 42893.14 47840.28 2015-10-10 22:39:13.000 283 21186.11 118.55 42893.13 47840.29 2015-10-10 22:39:14.000 283 21186.11 118.55 42893.16 47840.28 2015-10-10 22:39:15.000 283 21186.15 118.55 42893.17 47840.27 2015-10-10 22:39:16.000 283 21186.15 118.57 42893.16 47840.28 2015-10-10 22:39:17.000 283 21186.15 118.55 42893.14 47840.27 2015-10-10 22:39:18.000 283 21186.13 118.58 42893.12 47840.29 2015-10-10 22:39:19.000 283 21186.14 118.59 42893.14 47840.26 2015-10-10 22:39:20.000 283 21186.16 118.59 42893.14 47840.27 2015-10-10 22:39:21.000 283 21186.18 118.58 42893.13 47840.28 2015-10-10 22:39:22.000 283 21186.17 118.56 42893.09 47840.30 2015-10-10 22:39:23.000 283 21186.17 118.55 42893.11 47840.28 2015-10-10 22:39:24.000 283 21186.18 118.53 42893.11 47840.28 2015-10-10 22:39:25.000 283 21186.19 118.53 42893.11 47840.28 2015-10-10 22:39:26.000 283 21186.20 118.56 42893.11 47840.30 2015-10-10 22:39:27.000 283 21186.18 118.54 42893.09 47840.29 2015-10-10 22:39:28.000 283 21186.19 118.52 42893.11 47840.31 2015-10-10 22:39:29.000 283 21186.21 118.51 42893.11 47840.31 2015-10-10 22:39:30.000 283 21186.22 118.53 42893.12 47840.31 2015-10-10 22:39:31.000 283 21186.23 118.52 42893.13 47840.31 2015-10-10 22:39:32.000 283 21186.26 118.52 42893.08 47840.33 2015-10-10 22:39:33.000 283 21186.27 118.51 42893.10 47840.32 2015-10-10 22:39:34.000 283 21186.25 118.51 42893.11 47840.33 2015-10-10 22:39:35.000 283 21186.25 118.52 42893.11 47840.33 2015-10-10 22:39:36.000 283 21186.27 118.51 42893.10 47840.34 2015-10-10 22:39:37.000 283 21186.26 118.50 42893.11 47840.32 2015-10-10 22:39:38.000 283 21186.28 118.51 42893.10 47840.33 2015-10-10 22:39:39.000 283 21186.31 118.52 42893.11 47840.32 2015-10-10 22:39:40.000 283 21186.33 118.54 42893.11 47840.34 2015-10-10 22:39:41.000 283 21186.33 118.54 42893.07 47840.33 2015-10-10 22:39:42.000 283 21186.30 118.53 42893.08 47840.31 2015-10-10 22:39:43.000 283 21186.29 118.55 42893.10 47840.31 2015-10-10 22:39:44.000 283 21186.27 118.53 42893.07 47840.31 2015-10-10 22:39:45.000 283 21186.27 118.52 42893.07 47840.30 2015-10-10 22:39:46.000 283 21186.25 118.49 42893.04 47840.28 2015-10-10 22:39:47.000 283 21186.27 118.45 42893.03 47840.28 2015-10-10 22:39:48.000 283 21186.28 118.45 42893.05 47840.28 2015-10-10 22:39:49.000 283 21186.31 118.43 42893.06 47840.31 2015-10-10 22:39:50.000 283 21186.34 118.42 42893.07 47840.32 2015-10-10 22:39:51.000 283 21186.33 118.40 42893.11 47840.35 2015-10-10 22:39:52.000 283 21186.33 118.39 42893.13 47840.34 2015-10-10 22:39:53.000 283 21186.34 118.39 42893.10 47840.34 2015-10-10 22:39:54.000 283 21186.38 118.38 42893.08 47840.36 2015-10-10 22:39:55.000 283 21186.37 118.36 42893.10 47840.39 2015-10-10 22:39:56.000 283 21186.37 118.38 42893.11 47840.37 2015-10-10 22:39:57.000 283 21186.38 118.37 42893.12 47840.39 2015-10-10 22:39:58.000 283 21186.36 118.35 42893.16 47840.38 2015-10-10 22:39:59.000 283 21186.35 118.33 42893.18 47840.38 2015-10-10 22:40:00.000 283 21186.34 118.30 42893.17 47840.39 2015-10-10 22:40:01.000 283 21186.35 118.27 42893.16 47840.38 2015-10-10 22:40:02.000 283 21186.36 118.27 42893.17 47840.42 2015-10-10 22:40:03.000 283 21186.34 118.24 42893.21 47840.40 2015-10-10 22:40:04.000 283 21186.34 118.24 42893.21 47840.40 2015-10-10 22:40:05.000 283 21186.38 118.23 42893.20 47840.41 2015-10-10 22:40:06.000 283 21186.38 118.22 42893.17 47840.41 2015-10-10 22:40:07.000 283 21186.35 118.23 42893.21 47840.41 2015-10-10 22:40:08.000 283 21186.37 118.22 42893.19 47840.42 2015-10-10 22:40:09.000 283 21186.41 118.23 42893.19 47840.44 2015-10-10 22:40:10.000 283 21186.44 118.22 42893.20 47840.45 2015-10-10 22:40:11.000 283 21186.43 118.21 42893.20 47840.46 2015-10-10 22:40:12.000 283 21186.45 118.21 42893.21 47840.46 2015-10-10 22:40:13.000 283 21186.47 118.20 42893.24 47840.51 2015-10-10 22:40:14.000 283 21186.46 118.18 42893.23 47840.51 2015-10-10 22:40:15.000 283 21186.45 118.16 42893.25 47840.53 2015-10-10 22:40:16.000 283 21186.45 118.15 42893.27 47840.54 2015-10-10 22:40:17.000 283 21186.46 118.17 42893.27 47840.56 2015-10-10 22:40:18.000 283 21186.46 118.19 42893.32 47840.57 2015-10-10 22:40:19.000 283 21186.44 118.20 42893.32 47840.56 2015-10-10 22:40:20.000 283 21186.43 118.20 42893.30 47840.57 2015-10-10 22:40:21.000 283 21186.41 118.21 42893.30 47840.56 2015-10-10 22:40:22.000 283 21186.42 118.17 42893.33 47840.59 2015-10-10 22:40:23.000 283 21186.41 118.17 42893.34 47840.57 2015-10-10 22:40:24.000 283 21186.41 118.14 42893.36 47840.57 2015-10-10 22:40:25.000 283 21186.40 118.15 42893.34 47840.55 2015-10-10 22:40:26.000 283 21186.37 118.12 42893.35 47840.56 2015-10-10 22:40:27.000 283 21186.37 118.12 42893.34 47840.57 2015-10-10 22:40:28.000 283 21186.35 118.11 42893.35 47840.56 2015-10-10 22:40:29.000 283 21186.35 118.10 42893.31 47840.57 2015-10-10 22:40:30.000 283 21186.34 118.08 42893.31 47840.55 2015-10-10 22:40:31.000 283 21186.35 118.07 42893.35 47840.55 2015-10-10 22:40:32.000 283 21186.34 118.05 42893.37 47840.55 2015-10-10 22:40:33.000 283 21186.35 118.07 42893.36 47840.56 2015-10-10 22:40:34.000 283 21186.33 118.05 42893.37 47840.57 2015-10-10 22:40:35.000 283 21186.32 118.07 42893.37 47840.54 2015-10-10 22:40:36.000 283 21186.32 118.09 42893.37 47840.56 2015-10-10 22:40:37.000 283 21186.33 118.09 42893.36 47840.52 2015-10-10 22:40:38.000 283 21186.34 118.11 42893.33 47840.53 2015-10-10 22:40:39.000 283 21186.31 118.11 42893.29 47840.53 2015-10-10 22:40:40.000 283 21186.34 118.10 42893.32 47840.55 2015-10-10 22:40:41.000 283 21186.31 118.10 42893.30 47840.54 2015-10-10 22:40:42.000 283 21186.32 118.08 42893.31 47840.53 2015-10-10 22:40:43.000 283 21186.31 118.08 42893.32 47840.53 2015-10-10 22:40:44.000 283 21186.35 118.10 42893.30 47840.54 2015-10-10 22:40:45.000 283 21186.36 118.08 42893.32 47840.53 2015-10-10 22:40:46.000 283 21186.32 118.05 42893.30 47840.52 2015-10-10 22:40:47.000 283 21186.32 118.06 42893.28 47840.53 2015-10-10 22:40:48.000 283 21186.32 118.04 42893.26 47840.53 2015-10-10 22:40:49.000 283 21186.37 118.01 42893.27 47840.56 2015-10-10 22:40:50.000 283 21186.37 118.01 42893.25 47840.55 2015-10-10 22:40:51.000 283 21186.36 118.01 42893.27 47840.54 2015-10-10 22:40:52.000 283 21186.37 117.98 42893.31 47840.54 2015-10-10 22:40:53.000 283 21186.37 117.98 42893.30 47840.56 2015-10-10 22:40:54.000 283 21186.38 118.01 42893.27 47840.54 2015-10-10 22:40:55.000 283 21186.38 117.98 42893.28 47840.55 2015-10-10 22:40:56.000 283 21186.40 117.95 42893.30 47840.56 2015-10-10 22:40:57.000 283 21186.39 117.95 42893.33 47840.54 2015-10-10 22:40:58.000 283 21186.40 117.94 42893.32 47840.57 2015-10-10 22:40:59.000 283 21186.40 117.92 42893.28 47840.59 2015-10-10 22:41:00.000 283 21186.39 117.92 42893.31 47840.56 2015-10-10 22:41:01.000 283 21186.38 117.89 42893.33 47840.59 2015-10-10 22:41:02.000 283 21186.36 117.91 42893.34 47840.58 2015-10-10 22:41:03.000 283 21186.36 117.92 42893.31 47840.56 2015-10-10 22:41:04.000 283 21186.39 117.94 42893.29 47840.57 2015-10-10 22:41:05.000 283 21186.34 117.94 42893.31 47840.53 2015-10-10 22:41:06.000 283 21186.32 117.94 42893.28 47840.56 2015-10-10 22:41:07.000 283 21186.33 117.94 42893.32 47840.54 2015-10-10 22:41:08.000 283 21186.34 117.94 42893.30 47840.53 2015-10-10 22:41:09.000 283 21186.30 117.94 42893.30 47840.54 2015-10-10 22:41:10.000 283 21186.28 117.94 42893.34 47840.53 2015-10-10 22:41:11.000 283 21186.30 117.96 42893.34 47840.55 2015-10-10 22:41:12.000 283 21186.29 117.99 42893.31 47840.54 2015-10-10 22:41:13.000 283 21186.30 118.03 42893.30 47840.53 2015-10-10 22:41:14.000 283 21186.30 118.05 42893.30 47840.53 2015-10-10 22:41:15.000 283 21186.26 118.07 42893.31 47840.54 2015-10-10 22:41:16.000 283 21186.27 118.08 42893.31 47840.51 2015-10-10 22:41:17.000 283 21186.29 118.09 42893.31 47840.51 2015-10-10 22:41:18.000 283 21186.31 118.12 42893.32 47840.50 2015-10-10 22:41:19.000 283 21186.29 118.13 42893.31 47840.49 2015-10-10 22:41:20.000 283 21186.27 118.09 42893.27 47840.50 2015-10-10 22:41:21.000 283 21186.27 118.07 42893.27 47840.47 2015-10-10 22:41:22.000 283 21186.27 118.08 42893.30 47840.49 2015-10-10 22:41:23.000 283 21186.26 118.08 42893.31 47840.47 2015-10-10 22:41:24.000 283 21186.24 118.08 42893.32 47840.50 2015-10-10 22:41:25.000 283 21186.23 118.08 42893.34 47840.49 2015-10-10 22:41:26.000 283 21186.24 118.09 42893.34 47840.51 2015-10-10 22:41:27.000 283 21186.25 118.10 42893.33 47840.52 2015-10-10 22:41:28.000 283 21186.24 118.09 42893.32 47840.53 2015-10-10 22:41:29.000 283 21186.24 118.07 42893.34 47840.51 2015-10-10 22:41:30.000 283 21186.22 118.05 42893.34 47840.47 2015-10-10 22:41:31.000 283 21186.20 118.04 42893.31 47840.46 2015-10-10 22:41:32.000 283 21186.22 118.05 42893.32 47840.48 2015-10-10 22:41:33.000 283 21186.23 118.03 42893.30 47840.47 2015-10-10 22:41:34.000 283 21186.21 118.00 42893.29 47840.46 2015-10-10 22:41:35.000 283 21186.23 117.99 42893.28 47840.46 2015-10-10 22:41:36.000 283 21186.21 118.00 42893.31 47840.45 2015-10-10 22:41:37.000 283 21186.23 118.00 42893.31 47840.44 2015-10-10 22:41:38.000 283 21186.21 118.00 42893.30 47840.47 2015-10-10 22:41:39.000 283 21186.21 117.97 42893.33 47840.45 2015-10-10 22:41:40.000 283 21186.21 117.98 42893.35 47840.50 2015-10-10 22:41:41.000 283 21186.23 117.93 42893.33 47840.49 2015-10-10 22:41:42.000 283 21186.23 117.91 42893.33 47840.52 2015-10-10 22:41:43.000 283 21186.25 117.88 42893.38 47840.51 2015-10-10 22:41:44.000 283 21186.26 117.88 42893.36 47840.54 2015-10-10 22:41:45.000 283 21186.25 117.88 42893.37 47840.55 2015-10-10 22:41:46.000 283 21186.26 117.85 42893.38 47840.54 2015-10-10 22:41:47.000 283 21186.24 117.85 42893.38 47840.55 2015-10-10 22:41:48.000 283 21186.24 117.83 42893.39 47840.58 2015-10-10 22:41:49.000 283 21186.25 117.84 42893.43 47840.56 2015-10-10 22:41:50.000 283 21186.24 117.87 42893.43 47840.58 2015-10-10 22:41:51.000 283 21186.28 117.91 42893.36 47840.58 2015-10-10 22:41:52.000 283 21186.29 117.94 42893.35 47840.55 2015-10-10 22:41:53.000 283 21186.29 117.94 42893.33 47840.55 2015-10-10 22:41:54.000 283 21186.26 117.97 42893.32 47840.54 2015-10-10 22:41:55.000 283 21186.24 117.99 42893.31 47840.51 2015-10-10 22:41:56.000 283 21186.27 117.96 42893.33 47840.52 2015-10-10 22:41:57.000 283 21186.28 117.96 42893.29 47840.49 2015-10-10 22:41:58.000 283 21186.29 117.96 42893.28 47840.48 2015-10-10 22:41:59.000 283 21186.29 117.96 42893.28 47840.52 2015-10-10 22:42:00.000 283 21186.34 117.94 42893.27 47840.49 2015-10-10 22:42:01.000 283 21186.33 117.92 42893.31 47840.49 2015-10-10 22:42:02.000 283 21186.33 117.91 42893.29 47840.50 2015-10-10 22:42:03.000 283 21186.31 117.90 42893.27 47840.49 2015-10-10 22:42:04.000 283 21186.32 117.90 42893.26 47840.49 2015-10-10 22:42:05.000 283 21186.31 117.91 42893.26 47840.50 2015-10-10 22:42:06.000 283 21186.30 117.90 42893.24 47840.49 2015-10-10 22:42:07.000 283 21186.33 117.90 42893.25 47840.46 2015-10-10 22:42:08.000 283 21186.34 117.90 42893.28 47840.49 2015-10-10 22:42:09.000 283 21186.31 117.89 42893.29 47840.48 2015-10-10 22:42:10.000 283 21186.29 117.90 42893.31 47840.49 2015-10-10 22:42:11.000 283 21186.29 117.90 42893.28 47840.49 2015-10-10 22:42:12.000 283 21186.30 117.92 42893.26 47840.47 2015-10-10 22:42:13.000 283 21186.31 117.92 42893.32 47840.46 2015-10-10 22:42:14.000 283 21186.30 117.92 42893.30 47840.49 2015-10-10 22:42:15.000 283 21186.30 117.89 42893.28 47840.46 2015-10-10 22:42:16.000 283 21186.30 117.92 42893.27 47840.46 2015-10-10 22:42:17.000 283 21186.28 117.93 42893.25 47840.46 2015-10-10 22:42:18.000 283 21186.26 117.95 42893.25 47840.47 2015-10-10 22:42:19.000 283 21186.28 117.94 42893.28 47840.46 2015-10-10 22:42:20.000 283 21186.29 117.98 42893.26 47840.46 2015-10-10 22:42:21.000 283 21186.30 117.95 42893.30 47840.44 2015-10-10 22:42:22.000 283 21186.30 117.95 42893.29 47840.45 2015-10-10 22:42:23.000 283 21186.31 117.95 42893.25 47840.44 2015-10-10 22:42:24.000 283 21186.28 117.98 42893.25 47840.42 2015-10-10 22:42:25.000 283 21186.27 118.05 42893.27 47840.42 2015-10-10 22:42:26.000 283 21186.30 118.15 42893.19 47840.38 2015-10-10 22:42:27.000 283 21186.28 118.20 42893.16 47840.36 2015-10-10 22:42:28.000 283 21186.26 118.23 42893.11 47840.31 2015-10-10 22:42:29.000 283 21186.21 118.25 42893.05 47840.27 2015-10-10 22:42:30.000 283 21186.24 118.27 42893.04 47840.25 2015-10-10 22:42:31.000 283 21186.22 118.27 42893.05 47840.21 2015-10-10 22:42:32.000 283 21186.20 118.27 42893.07 47840.21 2015-10-10 22:42:33.000 283 21186.20 118.23 42893.03 47840.19 2015-10-10 22:42:34.000 283 21186.20 118.19 42893.03 47840.20 2015-10-10 22:42:35.000 283 21186.18 118.14 42893.08 47840.21 2015-10-10 22:42:36.000 283 21186.17 118.15 42893.11 47840.25 2015-10-10 22:42:37.000 283 21186.16 118.16 42893.13 47840.27 2015-10-10 22:42:38.000 283 21186.16 118.17 42893.16 47840.29 2015-10-10 22:42:39.000 283 21186.12 118.21 42893.18 47840.27 2015-10-10 22:42:40.000 283 21186.12 118.27 42893.11 47840.29 2015-10-10 22:42:41.000 283 21186.12 118.32 42893.09 47840.30 2015-10-10 22:42:42.000 283 21186.10 118.40 42893.09 47840.25 2015-10-10 22:42:43.000 283 21186.07 118.45 42893.05 47840.24 2015-10-10 22:42:44.000 283 21186.11 118.46 42893.05 47840.19 2015-10-10 22:42:45.000 283 21186.12 118.43 42893.05 47840.19 2015-10-10 22:42:46.000 283 21186.13 118.43 42893.07 47840.21 2015-10-10 22:42:47.000 283 21186.13 118.41 42893.11 47840.21 2015-10-10 22:42:48.000 283 21186.12 118.43 42893.11 47840.22 2015-10-10 22:42:49.000 283 21186.12 118.46 42893.14 47840.24 2015-10-10 22:42:50.000 283 21186.10 118.51 42893.12 47840.27 2015-10-10 22:42:51.000 283 21186.09 118.55 42893.08 47840.25 2015-10-10 22:42:52.000 283 21186.10 118.60 42893.08 47840.21 2015-10-10 22:42:53.000 283 21186.09 118.67 42893.07 47840.20 2015-10-10 22:42:54.000 283 21186.05 118.68 42893.04 47840.16 2015-10-10 22:42:55.000 283 21186.06 118.70 42893.03 47840.15 2015-10-10 22:42:56.000 283 21186.04 118.73 42893.03 47840.13 2015-10-10 22:42:57.000 283 21186.03 118.75 42893.03 47840.14 2015-10-10 22:42:58.000 283 21186.05 118.78 42893.04 47840.14 2015-10-10 22:42:59.000 283 21186.02 118.86 42893.01 47840.14 2015-10-10 22:43:00.000 283 21185.99 118.99 42892.94 47840.09 2015-10-10 22:43:01.000 283 21186.01 119.07 42892.88 47840.07 2015-10-10 22:43:02.000 283 21186.02 119.13 42892.81 47839.99 2015-10-10 22:43:03.000 283 21186.00 119.18 42892.77 47839.97 2015-10-10 22:43:04.000 283 21185.99 119.18 42892.73 47839.90 2015-10-10 22:43:05.000 283 21186.02 119.19 42892.76 47839.87 2015-10-10 22:43:06.000 283 21186.02 119.20 42892.71 47839.86 2015-10-10 22:43:07.000 283 21186.02 119.21 42892.72 47839.84 2015-10-10 22:43:08.000 283 21186.05 119.20 42892.71 47839.86 2015-10-10 22:43:09.000 283 21186.06 119.19 42892.72 47839.85 2015-10-10 22:43:10.000 283 21186.07 119.15 42892.78 47839.88 2015-10-10 22:43:11.000 283 21186.06 119.14 42892.78 47839.88 2015-10-10 22:43:12.000 283 21186.07 119.18 42892.76 47839.91 2015-10-10 22:43:13.000 283 21186.07 119.22 42892.77 47839.92 2015-10-10 22:43:14.000 283 21186.04 119.25 42892.76 47839.93 2015-10-10 22:43:15.000 283 21186.04 119.31 42892.73 47839.91 2015-10-10 22:43:16.000 283 21186.06 119.31 42892.70 47839.89 2015-10-10 22:43:17.000 283 21186.08 119.25 42892.69 47839.89 2015-10-10 22:43:18.000 283 21186.09 119.20 42892.70 47839.90 2015-10-10 22:43:19.000 283 21186.10 119.15 42892.77 47839.92 2015-10-10 22:43:20.000 283 21186.09 119.16 42892.82 47839.96 2015-10-10 22:43:21.000 283 21186.10 119.14 42892.84 47839.99 2015-10-10 22:43:22.000 283 21186.07 119.14 42892.90 47840.05 2015-10-10 22:43:23.000 283 21186.05 119.14 42892.92 47840.06 2015-10-10 22:43:24.000 283 21186.06 119.13 42892.97 47840.08 2015-10-10 22:43:25.000 283 21186.08 119.16 42892.97 47840.09 2015-10-10 22:43:26.000 283 21186.07 119.15 42892.98 47840.11 2015-10-10 22:43:27.000 283 21186.05 119.18 42892.96 47840.14 2015-10-10 22:43:28.000 283 21186.08 119.21 42892.97 47840.13 2015-10-10 22:43:29.000 283 21186.08 119.22 42892.98 47840.13 2015-10-10 22:43:30.000 283 21186.09 119.23 42893.00 47840.16 2015-10-10 22:43:31.000 283 21186.09 119.26 42893.01 47840.15 2015-10-10 22:43:32.000 283 21186.11 119.26 42893.00 47840.16 2015-10-10 22:43:33.000 283 21186.11 119.25 42893.00 47840.16 2015-10-10 22:43:34.000 283 21186.12 119.26 42892.99 47840.17 2015-10-10 22:43:35.000 283 21186.12 119.27 42893.01 47840.16 2015-10-10 22:43:36.000 283 21186.11 119.30 42893.02 47840.16 2015-10-10 22:43:37.000 283 21186.06 119.32 42893.05 47840.17 2015-10-10 22:43:38.000 283 21186.04 119.32 42893.03 47840.16 2015-10-10 22:43:39.000 283 21186.04 119.31 42893.01 47840.14 2015-10-10 22:43:40.000 283 21186.02 119.33 42893.00 47840.12 2015-10-10 22:43:41.000 283 21185.99 119.32 42893.01 47840.12 2015-10-10 22:43:42.000 283 21185.96 119.31 42893.01 47840.10 2015-10-10 22:43:43.000 283 21185.95 119.32 42892.99 47840.09 2015-10-10 22:43:44.000 283 21185.94 119.36 42893.02 47840.05 2015-10-10 22:43:45.000 283 21185.90 119.38 42893.02 47840.06 2015-10-10 22:43:46.000 283 21185.90 119.41 42892.98 47840.06 2015-10-10 22:43:47.000 283 21185.91 119.44 42892.97 47840.04 2015-10-10 22:43:48.000 283 21185.89 119.47 42892.96 47840.03 2015-10-10 22:43:49.000 283 21185.88 119.50 42892.99 47840.03 2015-10-10 22:43:50.000 283 21185.91 119.54 42892.97 47840.04 2015-10-10 22:43:51.000 283 21185.91 119.56 42892.95 47840.01 2015-10-10 22:43:52.000 283 21185.93 119.57 42892.92 47840.02 2015-10-10 22:43:53.000 283 21185.93 119.62 42892.95 47840.01 2015-10-10 22:43:54.000 283 21185.93 119.65 42892.94 47839.99 2015-10-10 22:43:55.000 283 21185.92 119.68 42892.94 47839.99 2015-10-10 22:43:56.000 283 21185.92 119.70 42892.94 47840.00 2015-10-10 22:43:57.000 283 21185.95 119.70 42892.90 47839.97 2015-10-10 22:43:58.000 283 21185.95 119.72 42892.90 47839.98 2015-10-10 22:43:59.000 283 21185.96 119.76 42892.88 47839.98 2015-10-10 22:44:00.000 283 21185.97 119.80 42892.86 47839.99 2015-10-10 22:44:01.000 283 21185.98 119.81 42892.85 47839.99 2015-10-10 22:44:02.000 283 21186.01 119.81 42892.85 47839.97 2015-10-10 22:44:03.000 283 21186.00 119.84 42892.83 47839.98 2015-10-10 22:44:04.000 283 21185.97 119.89 42892.82 47839.97 2015-10-10 22:44:05.000 283 21185.99 119.91 42892.84 47839.99 2015-10-10 22:44:06.000 283 21186.02 119.91 42892.85 47839.96 2015-10-10 22:44:07.000 283 21186.02 119.91 42892.81 47839.99 2015-10-10 22:44:08.000 283 21186.03 119.91 42892.84 47839.96 2015-10-10 22:44:09.000 283 21186.03 119.91 42892.85 47839.97 2015-10-10 22:44:10.000 283 21186.03 119.91 42892.82 47839.99 2015-10-10 22:44:11.000 283 21186.06 119.92 42892.87 47839.99 2015-10-10 22:44:12.000 283 21186.05 119.95 42892.89 47840.00 2015-10-10 22:44:13.000 283 21186.04 119.98 42892.89 47840.01 2015-10-10 22:44:14.000 283 21186.01 119.98 42892.88 47840.00 2015-10-10 22:44:15.000 283 21186.02 119.96 42892.88 47840.01 2015-10-10 22:44:16.000 283 21186.04 119.96 42892.90 47840.01 2015-10-10 22:44:17.000 283 21186.02 119.98 42892.91 47840.02 2015-10-10 22:44:18.000 283 21186.02 119.99 42892.92 47840.04 2015-10-10 22:44:19.000 283 21186.01 119.98 42892.93 47840.05 2015-10-10 22:44:20.000 283 21186.01 120.01 42892.91 47840.03 2015-10-10 22:44:21.000 283 21186.01 120.00 42892.94 47840.08 2015-10-10 22:44:22.000 283 21186.01 120.03 42892.93 47840.07 2015-10-10 22:44:23.000 283 21186.00 120.04 42892.98 47840.10 2015-10-10 22:44:24.000 283 21186.02 120.04 42893.00 47840.08 2015-10-10 22:44:25.000 283 21186.00 120.04 42893.01 47840.11 2015-10-10 22:44:26.000 283 21185.97 120.05 42893.02 47840.12 2015-10-10 22:44:27.000 283 21185.97 120.05 42892.99 47840.10 2015-10-10 22:44:28.000 283 21185.96 120.07 42893.00 47840.11 2015-10-10 22:44:29.000 283 21185.95 120.11 42893.02 47840.09 2015-10-10 22:44:30.000 283 21185.96 120.15 42893.00 47840.11 2015-10-10 22:44:31.000 283 21185.94 120.16 42893.03 47840.11 2015-10-10 22:44:32.000 283 21185.94 120.17 42893.04 47840.12 2015-10-10 22:44:33.000 283 21185.95 120.19 42893.01 47840.08 2015-10-10 22:44:34.000 283 21185.96 120.18 42893.03 47840.09 2015-10-10 22:44:35.000 283 21185.97 120.20 42892.99 47840.10 2015-10-10 22:44:36.000 283 21185.96 120.21 42892.97 47840.08 2015-10-10 22:44:37.000 283 21185.96 120.23 42892.97 47840.09 2015-10-10 22:44:38.000 283 21185.95 120.24 42892.95 47840.08 2015-10-10 22:44:39.000 283 21185.96 120.26 42892.99 47840.06 2015-10-10 22:44:40.000 283 21185.95 120.27 42892.99 47840.07 2015-10-10 22:44:41.000 283 21185.96 120.28 42892.99 47840.06 2015-10-10 22:44:42.000 283 21185.96 120.27 42893.00 47840.07 2015-10-10 22:44:43.000 283 21185.94 120.29 42892.99 47840.06 2015-10-10 22:44:44.000 283 21185.97 120.31 42892.99 47840.09 2015-10-10 22:44:45.000 283 21185.99 120.31 42892.99 47840.07 2015-10-10 22:44:46.000 283 21186.02 120.32 42892.97 47840.07 2015-10-10 22:44:47.000 283 21186.03 120.34 42893.00 47840.11 2015-10-10 22:44:48.000 283 21186.04 120.34 42892.98 47840.10 2015-10-10 22:44:49.000 283 21186.06 120.31 42893.00 47840.12 2015-10-10 22:44:50.000 283 21186.09 120.34 42892.96 47840.14 2015-10-10 22:44:51.000 283 21186.07 120.35 42892.94 47840.14 2015-10-10 22:44:52.000 283 21186.06 120.36 42892.97 47840.11 2015-10-10 22:44:53.000 283 21186.04 120.38 42893.00 47840.14 2015-10-10 22:44:54.000 283 21186.03 120.39 42893.00 47840.14 2015-10-10 22:44:55.000 283 21186.04 120.39 42893.01 47840.15 2015-10-10 22:44:56.000 283 21186.05 120.40 42893.01 47840.11 2015-10-10 22:44:57.000 283 21186.06 120.40 42892.99 47840.16 2015-10-10 22:44:58.000 283 21186.05 120.41 42892.98 47840.12 2015-10-10 22:44:59.000 283 21186.07 120.40 42893.02 47840.12 2015-10-10 22:45:00.000 283 21186.02 120.40 42893.05 47840.13 2015-10-10 22:45:01.000 283 21185.96 120.41 42892.99 47840.09 2015-10-10 22:45:02.000 283 21185.98 120.42 42892.99 47840.11 2015-10-10 22:45:03.000 283 21185.96 120.43 42893.04 47840.12 2015-10-10 22:45:04.000 283 21185.94 120.44 42893.03 47840.11 2015-10-10 22:45:05.000 283 21185.95 120.47 42893.01 47840.12 2015-10-10 22:45:06.000 283 21185.97 120.48 42893.02 47840.11 2015-10-10 22:45:07.000 283 21185.96 120.51 42893.00 47840.10 2015-10-10 22:45:08.000 283 21185.95 120.52 42893.00 47840.10 2015-10-10 22:45:09.000 283 21185.95 120.54 42892.99 47840.11 2015-10-10 22:45:10.000 283 21185.93 120.57 42892.99 47840.06 2015-10-10 22:45:11.000 283 21185.93 120.56 42892.98 47840.09 2015-10-10 22:45:12.000 283 21185.91 120.58 42892.96 47840.07 2015-10-10 22:45:13.000 283 21185.89 120.61 42892.96 47840.04 2015-10-10 22:45:14.000 283 21185.87 120.64 42892.97 47840.06 2015-10-10 22:45:15.000 283 21185.86 120.64 42892.92 47840.02 2015-10-10 22:45:16.000 283 21185.87 120.67 42892.93 47840.00 2015-10-10 22:45:17.000 283 21185.88 120.68 42892.93 47840.01 2015-10-10 22:45:18.000 283 21185.86 120.69 42892.93 47839.97 2015-10-10 22:45:19.000 283 21185.84 120.73 42892.93 47839.99 2015-10-10 22:45:20.000 283 21185.84 120.75 42892.92 47839.97 2015-10-10 22:45:21.000 283 21185.84 120.76 42892.91 47839.97 2015-10-10 22:45:22.000 283 21185.83 120.77 42892.90 47839.96 2015-10-10 22:45:23.000 283 21185.83 120.79 42892.87 47839.94 2015-10-10 22:45:24.000 283 21185.80 120.81 42892.86 47839.92 2015-10-10 22:45:25.000 283 21185.77 120.82 42892.86 47839.89 2015-10-10 22:45:26.000 283 21185.77 120.85 42892.82 47839.89 2015-10-10 22:45:27.000 283 21185.78 120.89 42892.82 47839.88 2015-10-10 22:45:28.000 283 21185.78 120.96 42892.78 47839.83 2015-10-10 22:45:29.000 283 21185.79 121.02 42892.74 47839.84 2015-10-10 22:45:30.000 283 21185.75 121.04 42892.71 47839.78 2015-10-10 22:45:31.000 283 21185.76 121.08 42892.69 47839.73 2015-10-10 22:45:32.000 283 21185.76 121.12 42892.67 47839.69 2015-10-10 22:45:33.000 283 21185.76 121.14 42892.60 47839.69 2015-10-10 22:45:34.000 283 21185.78 121.14 42892.57 47839.65 2015-10-10 22:45:35.000 283 21185.79 121.13 42892.56 47839.66 2015-10-10 22:45:36.000 283 21185.78 121.12 42892.59 47839.61 2015-10-10 22:45:37.000 283 21185.79 121.13 42892.58 47839.66 2015-10-10 22:45:38.000 283 21185.79 121.13 42892.59 47839.64 2015-10-10 22:45:39.000 283 21185.81 121.12 42892.61 47839.66 2015-10-10 22:45:40.000 283 21185.81 121.09 42892.65 47839.66 2015-10-10 22:45:41.000 283 21185.81 121.03 42892.70 47839.69 2015-10-10 22:45:42.000 283 21185.78 121.00 42892.74 47839.73 2015-10-10 22:45:43.000 283 21185.76 120.99 42892.76 47839.78 2015-10-10 22:45:44.000 283 21185.77 121.00 42892.77 47839.80 2015-10-10 22:45:45.000 283 21185.76 121.05 42892.78 47839.83 2015-10-10 22:45:46.000 283 21185.75 121.07 42892.79 47839.84 2015-10-10 22:45:47.000 283 21185.76 121.08 42892.80 47839.84 2015-10-10 22:45:48.000 283 21185.72 121.09 42892.78 47839.82 2015-10-10 22:45:49.000 283 21185.68 121.11 42892.78 47839.83 2015-10-10 22:45:50.000 283 21185.68 121.10 42892.80 47839.81 2015-10-10 22:45:51.000 283 21185.66 121.11 42892.82 47839.79 2015-10-10 22:45:52.000 283 21185.62 121.09 42892.81 47839.79 2015-10-10 22:45:53.000 283 21185.59 121.10 42892.82 47839.80 2015-10-10 22:45:54.000 283 21185.62 121.09 42892.86 47839.81 2015-10-10 22:45:55.000 283 21185.61 121.10 42892.87 47839.81 2015-10-10 22:45:56.000 283 21185.63 121.12 42892.88 47839.82 2015-10-10 22:45:57.000 283 21185.65 121.13 42892.86 47839.83 2015-10-10 22:45:58.000 283 21185.65 121.13 42892.90 47839.83 2015-10-10 22:45:59.000 283 21185.65 121.15 42892.88 47839.81 2015-10-10 22:46:00.000 283 21185.60 121.17 42892.89 47839.85 2015-10-10 22:46:01.000 283 21185.58 121.18 42892.86 47839.86 2015-10-10 22:46:02.000 283 21185.63 121.18 42892.89 47839.85 2015-10-10 22:46:03.000 283 21185.65 121.22 42892.89 47839.86 2015-10-10 22:46:04.000 283 21185.65 121.23 42892.90 47839.87 2015-10-10 22:46:05.000 283 21185.65 121.24 42892.91 47839.86 2015-10-10 22:46:06.000 283 21185.67 121.25 42892.90 47839.88 2015-10-10 22:46:07.000 283 21185.67 121.28 42892.89 47839.86 2015-10-10 22:46:08.000 283 21185.68 121.30 42892.89 47839.86 2015-10-10 22:46:09.000 283 21185.64 121.31 42892.92 47839.83 2015-10-10 22:46:10.000 283 21185.65 121.30 42892.93 47839.86 2015-10-10 22:46:11.000 283 21185.68 121.34 42892.92 47839.87 2015-10-10 22:46:12.000 283 21185.70 121.35 42892.90 47839.87 2015-10-10 22:46:13.000 283 21185.73 121.35 42892.90 47839.87 2015-10-10 22:46:14.000 283 21185.74 121.37 42892.89 47839.91 2015-10-10 22:46:15.000 283 21185.74 121.42 42892.92 47839.89 2015-10-10 22:46:16.000 283 21185.72 121.47 42892.91 47839.90 2015-10-10 22:46:17.000 283 21185.74 121.52 42892.90 47839.91 2015-10-10 22:46:18.000 283 21185.75 121.56 42892.91 47839.91 2015-10-10 22:46:19.000 283 21185.76 121.58 42892.94 47839.91 2015-10-10 22:46:20.000 283 21185.74 121.59 42892.93 47839.93 2015-10-10 22:46:21.000 283 21185.75 121.62 42892.92 47839.89 2015-10-10 22:46:22.000 283 21185.77 121.67 42892.92 47839.89 2015-10-10 22:46:23.000 283 21185.75 121.80 42892.86 47839.89 2015-10-10 22:46:24.000 283 21185.74 121.94 42892.77 47839.85 2015-10-10 22:46:25.000 283 21185.72 122.02 42892.69 47839.77 2015-10-10 22:46:26.000 283 21185.73 122.01 42892.66 47839.72 2015-10-10 22:46:27.000 283 21185.78 122.02 42892.57 47839.66 2015-10-10 22:46:28.000 283 21185.80 122.03 42892.54 47839.62 2015-10-10 22:46:29.000 283 21185.80 122.06 42892.54 47839.59 2015-10-10 22:46:30.000 283 21185.81 122.06 42892.52 47839.59 2015-10-10 22:46:31.000 283 21185.80 122.08 42892.54 47839.58 2015-10-10 22:46:32.000 283 21185.81 122.09 42892.56 47839.59 2015-10-10 22:46:33.000 283 21185.80 122.07 42892.51 47839.57 2015-10-10 22:46:34.000 283 21185.81 122.07 42892.50 47839.55 2015-10-10 22:46:35.000 283 21185.79 122.07 42892.49 47839.57 2015-10-10 22:46:36.000 283 21185.81 122.07 42892.52 47839.57 2015-10-10 22:46:37.000 283 21185.81 122.06 42892.54 47839.56 2015-10-10 22:46:38.000 283 21185.83 122.05 42892.54 47839.59 2015-10-10 22:46:39.000 283 21185.80 122.06 42892.55 47839.58 2015-10-10 22:46:40.000 283 21185.76 122.04 42892.56 47839.58 2015-10-10 22:46:41.000 283 21185.75 122.01 42892.56 47839.59 2015-10-10 22:46:42.000 283 21185.74 121.99 42892.60 47839.61 2015-10-10 22:46:43.000 283 21185.74 121.96 42892.63 47839.63 2015-10-10 22:46:44.000 283 21185.73 121.90 42892.65 47839.64 2015-10-10 22:46:45.000 283 21185.71 121.89 42892.70 47839.70 2015-10-10 22:46:46.000 283 21185.71 121.92 42892.74 47839.69 2015-10-10 22:46:47.000 283 21185.69 121.94 42892.76 47839.73 2015-10-10 22:46:48.000 283 21185.69 121.91 42892.79 47839.75 2015-10-10 22:46:49.000 283 21185.67 121.94 42892.81 47839.77 2015-10-10 22:46:50.000 283 21185.66 121.96 42892.84 47839.76 2015-10-10 22:46:51.000 283 21185.62 121.99 42892.85 47839.78 2015-10-10 22:46:52.000 283 21185.59 122.00 42892.87 47839.79 2015-10-10 22:46:53.000 283 21185.55 122.00 42892.87 47839.79 2015-10-10 22:46:54.000 283 21185.54 122.04 42892.83 47839.78 2015-10-10 22:46:55.000 283 21185.51 122.05 42892.84 47839.77 2015-10-10 22:46:56.000 283 21185.50 122.09 42892.85 47839.77 2015-10-10 22:46:57.000 283 21185.48 122.10 42892.84 47839.77 2015-10-10 22:46:58.000 283 21185.45 122.10 42892.86 47839.76 2015-10-10 22:46:59.000 283 21185.45 122.10 42892.83 47839.74 2015-10-10 22:47:00.000 283 21185.45 122.09 42892.87 47839.73 2015-10-10 22:47:01.000 283 21185.41 122.07 42892.88 47839.75 2015-10-10 22:47:02.000 283 21185.42 122.05 42892.91 47839.75 2015-10-10 22:47:03.000 283 21185.42 122.04 42892.93 47839.77 2015-10-10 22:47:04.000 283 21185.41 122.03 42892.94 47839.79 2015-10-10 22:47:05.000 283 21185.43 122.02 42892.98 47839.79 2015-10-10 22:47:06.000 283 21185.42 122.03 42892.96 47839.81 2015-10-10 22:47:07.000 283 21185.42 122.04 42892.98 47839.80 2015-10-10 22:47:08.000 283 21185.39 122.06 42892.99 47839.81 2015-10-10 22:47:09.000 283 21185.40 122.10 42892.98 47839.82 2015-10-10 22:47:10.000 283 21185.40 122.09 42892.97 47839.80 2015-10-10 22:47:11.000 283 21185.39 122.08 42892.98 47839.80 2015-10-10 22:47:12.000 283 21185.40 122.06 42892.98 47839.82 2015-10-10 22:47:13.000 283 21185.36 122.10 42892.96 47839.82 2015-10-10 22:47:14.000 283 21185.34 122.12 42892.98 47839.81 2015-10-10 22:47:15.000 283 21185.35 122.12 42892.99 47839.81 2015-10-10 22:47:16.000 283 21185.32 122.12 42892.98 47839.79 2015-10-10 22:47:17.000 283 21185.32 122.14 42892.97 47839.81 2015-10-10 22:47:18.000 283 21185.34 122.15 42892.99 47839.79 2015-10-10 22:47:19.000 283 21185.34 122.16 42893.02 47839.81 2015-10-10 22:47:20.000 283 21185.33 122.16 42893.02 47839.81 2015-10-10 22:47:21.000 283 21185.36 122.19 42893.02 47839.80 2015-10-10 22:47:22.000 283 21185.34 122.20 42892.97 47839.80 2015-10-10 22:47:23.000 283 21185.36 122.22 42892.94 47839.81 2015-10-10 22:47:24.000 283 21185.35 122.26 42892.97 47839.80 2015-10-10 22:47:25.000 283 21185.35 122.28 42892.93 47839.78 2015-10-10 22:47:26.000 283 21185.36 122.28 42892.92 47839.74 2015-10-10 22:47:27.000 283 21185.35 122.31 42892.93 47839.75 2015-10-10 22:47:28.000 283 21185.33 122.29 42892.89 47839.75 2015-10-10 22:47:29.000 283 21185.35 122.29 42892.86 47839.72 2015-10-10 22:47:30.000 283 21185.36 122.29 42892.84 47839.72 2015-10-10 22:47:31.000 283 21185.35 122.28 42892.83 47839.67 2015-10-10 22:47:32.000 283 21185.35 122.27 42892.85 47839.69 2015-10-10 22:47:33.000 283 21185.35 122.25 42892.86 47839.68 2015-10-10 22:47:34.000 283 21185.34 122.24 42892.86 47839.67 2015-10-10 22:47:35.000 283 21185.32 122.21 42892.85 47839.66 2015-10-10 22:47:36.000 283 21185.31 122.20 42892.83 47839.68 2015-10-10 22:47:37.000 283 21185.28 122.20 42892.83 47839.66 2015-10-10 22:47:38.000 283 21185.25 122.23 42892.81 47839.66 2015-10-10 22:47:39.000 283 21185.26 122.25 42892.83 47839.64 2015-10-10 22:47:40.000 283 21185.27 122.22 42892.87 47839.66 2015-10-10 22:47:41.000 283 21185.29 122.25 42892.88 47839.65 2015-10-10 22:47:42.000 283 21185.26 122.27 42892.86 47839.65 2015-10-10 22:47:43.000 283 21185.25 122.28 42892.84 47839.66 2015-10-10 22:47:44.000 283 21185.24 122.29 42892.84 47839.63 2015-10-10 22:47:45.000 283 21185.24 122.31 42892.84 47839.63 2015-10-10 22:47:46.000 283 21185.23 122.32 42892.81 47839.61 2015-10-10 22:47:47.000 283 21185.22 122.34 42892.82 47839.62 2015-10-10 22:47:48.000 283 21185.22 122.36 42892.81 47839.62 2015-10-10 22:47:49.000 283 21185.21 122.37 42892.80 47839.59 2015-10-10 22:47:50.000 283 21185.24 122.38 42892.77 47839.59 2015-10-10 22:47:51.000 283 21185.26 122.42 42892.80 47839.58 2015-10-10 22:47:52.000 283 21185.25 122.42 42892.80 47839.59 2015-10-10 22:47:53.000 283 21185.26 122.43 42892.79 47839.60 2015-10-10 22:47:54.000 283 21185.27 122.46 42892.78 47839.58 2015-10-10 22:47:55.000 283 21185.28 122.47 42892.79 47839.58 2015-10-10 22:47:56.000 283 21185.30 122.48 42892.79 47839.59 2015-10-10 22:47:57.000 283 21185.31 122.47 42892.78 47839.57 2015-10-10 22:47:58.000 283 21185.33 122.48 42892.78 47839.59 2015-10-10 22:47:59.000 283 21185.35 122.50 42892.79 47839.58 2015-10-10 22:48:00.000 283 21185.37 122.48 42892.76 47839.60 2015-10-10 22:48:01.000 283 21185.36 122.46 42892.81 47839.62 2015-10-10 22:48:02.000 283 21185.36 122.49 42892.82 47839.64 2015-10-10 22:48:03.000 283 21185.39 122.50 42892.80 47839.64 2015-10-10 22:48:04.000 283 21185.40 122.49 42892.77 47839.64 2015-10-10 22:48:05.000 283 21185.40 122.50 42892.83 47839.63 2015-10-10 22:48:06.000 283 21185.37 122.53 42892.84 47839.64 2015-10-10 22:48:07.000 283 21185.38 122.56 42892.80 47839.65 2015-10-10 22:48:08.000 283 21185.35 122.57 42892.81 47839.65 2015-10-10 22:48:09.000 283 21185.32 122.60 42892.82 47839.62 2015-10-10 22:48:10.000 283 21185.35 122.61 42892.78 47839.62 2015-10-10 22:48:11.000 283 21185.33 122.62 42892.75 47839.63 2015-10-10 22:48:12.000 283 21185.33 122.66 42892.78 47839.63 2015-10-10 22:48:13.000 283 21185.28 122.71 42892.78 47839.60 2015-10-10 22:48:14.000 283 21185.30 122.77 42892.74 47839.57 2015-10-10 22:48:15.000 283 21185.25 122.81 42892.69 47839.51 2015-10-10 22:48:16.000 283 21185.26 122.80 42892.65 47839.49 2015-10-10 22:48:17.000 283 21185.24 122.79 42892.64 47839.48 2015-10-10 22:48:18.000 283 21185.24 122.77 42892.67 47839.45 2015-10-10 22:48:19.000 283 21185.22 122.76 42892.67 47839.45 2015-10-10 22:48:20.000 283 21185.24 122.75 42892.71 47839.45 2015-10-10 22:48:21.000 283 21185.26 122.73 42892.72 47839.47 2015-10-10 22:48:22.000 283 21185.24 122.72 42892.74 47839.47 2015-10-10 22:48:23.000 283 21185.22 122.70 42892.78 47839.49 2015-10-10 22:48:24.000 283 21185.21 122.70 42892.78 47839.52 2015-10-10 22:48:25.000 283 21185.21 122.70 42892.81 47839.51 2015-10-10 22:48:26.000 283 21185.21 122.71 42892.82 47839.53 2015-10-10 22:48:27.000 283 21185.21 122.72 42892.81 47839.56 2015-10-10 22:48:28.000 283 21185.19 122.72 42892.84 47839.55 2015-10-10 22:48:29.000 283 21185.18 122.71 42892.85 47839.58 2015-10-10 22:48:30.000 283 21185.17 122.73 42892.85 47839.58 2015-10-10 22:48:31.000 283 21185.15 122.75 42892.84 47839.57 2015-10-10 22:48:32.000 283 21185.13 122.75 42892.82 47839.56 2015-10-10 22:48:33.000 283 21185.12 122.77 42892.85 47839.58 2015-10-10 22:48:34.000 283 21185.11 122.80 42892.83 47839.56 2015-10-10 22:48:35.000 283 21185.10 122.84 42892.83 47839.54 2015-10-10 22:48:36.000 283 21185.08 122.81 42892.86 47839.53 2015-10-10 22:48:37.000 283 21185.06 122.81 42892.84 47839.50 2015-10-10 22:48:38.000 283 21185.05 122.83 42892.83 47839.50 2015-10-10 22:48:39.000 283 21185.03 122.84 42892.83 47839.52 2015-10-10 22:48:40.000 283 21185.03 122.83 42892.84 47839.49 2015-10-10 22:48:41.000 283 21184.99 122.80 42892.82 47839.49 2015-10-10 22:48:42.000 283 21184.96 122.79 42892.80 47839.48 2015-10-10 22:48:43.000 283 21184.92 122.80 42892.80 47839.43 2015-10-10 22:48:44.000 283 21184.89 122.79 42892.75 47839.44 2015-10-10 22:48:45.000 283 21184.85 122.81 42892.78 47839.40 2015-10-10 22:48:46.000 283 21184.83 122.83 42892.75 47839.40 2015-10-10 22:48:47.000 283 21184.80 122.87 42892.73 47839.35 2015-10-10 22:48:48.000 283 21184.78 122.88 42892.72 47839.33 2015-10-10 22:48:49.000 283 21184.74 122.88 42892.71 47839.32 2015-10-10 22:48:50.000 283 21184.74 122.87 42892.71 47839.30 2015-10-10 22:48:51.000 283 21184.75 122.87 42892.72 47839.28 2015-10-10 22:48:52.000 283 21184.75 122.88 42892.74 47839.30 2015-10-10 22:48:53.000 283 21184.77 122.89 42892.71 47839.30 2015-10-10 22:48:54.000 283 21184.75 122.91 42892.71 47839.29 2015-10-10 22:48:55.000 283 21184.70 122.96 42892.74 47839.28 2015-10-10 22:48:56.000 283 21184.69 122.98 42892.75 47839.27 2015-10-10 22:48:57.000 283 21184.69 122.99 42892.74 47839.26 2015-10-10 22:48:58.000 283 21184.67 123.03 42892.66 47839.21 2015-10-10 22:48:59.000 283 21184.66 123.07 42892.64 47839.23 2015-10-10 22:49:00.000 283 21184.65 123.06 42892.64 47839.20 2015-10-10 22:49:01.000 283 21184.64 123.08 42892.64 47839.18 2015-10-10 22:49:02.000 283 21184.62 123.09 42892.60 47839.17 2015-10-10 22:49:03.000 283 21184.62 123.08 42892.59 47839.16 2015-10-10 22:49:04.000 283 21184.63 123.10 42892.60 47839.16 2015-10-10 22:49:05.000 283 21184.60 123.10 42892.63 47839.14 2015-10-10 22:49:06.000 283 21184.58 123.09 42892.60 47839.15 2015-10-10 22:49:07.000 283 21184.60 123.08 42892.59 47839.14 2015-10-10 22:49:08.000 283 21184.57 123.11 42892.62 47839.15 2015-10-10 22:49:09.000 283 21184.58 123.13 42892.60 47839.14 2015-10-10 22:49:10.000 283 21184.57 123.15 42892.62 47839.14 2015-10-10 22:49:11.000 283 21184.57 123.14 42892.62 47839.14 2015-10-10 22:49:12.000 283 21184.56 123.14 42892.61 47839.14 2015-10-10 22:49:13.000 283 21184.53 123.17 42892.63 47839.16 2015-10-10 22:49:14.000 283 21184.54 123.15 42892.65 47839.16 2015-10-10 22:49:15.000 283 21184.57 123.15 42892.67 47839.13 2015-10-10 22:49:16.000 283 21184.57 123.16 42892.67 47839.16 2015-10-10 22:49:17.000 283 21184.56 123.18 42892.65 47839.15 2015-10-10 22:49:18.000 283 21184.59 123.19 42892.64 47839.16 2015-10-10 22:49:19.000 283 21184.60 123.19 42892.67 47839.17 2015-10-10 22:49:20.000 283 21184.59 123.22 42892.66 47839.17 2015-10-10 22:49:21.000 283 21184.57 123.26 42892.64 47839.17 2015-10-10 22:49:22.000 283 21184.57 123.26 42892.64 47839.16 2015-10-10 22:49:23.000 283 21184.57 123.29 42892.69 47839.18 2015-10-10 22:49:24.000 283 21184.57 123.31 42892.65 47839.18 2015-10-10 22:49:25.000 283 21184.59 123.30 42892.68 47839.18 2015-10-10 22:49:26.000 283 21184.61 123.32 42892.69 47839.19 2015-10-10 22:49:27.000 283 21184.58 123.35 42892.69 47839.20 2015-10-10 22:49:28.000 283 21184.57 123.37 42892.74 47839.21 2015-10-10 22:49:29.000 283 21184.58 123.39 42892.71 47839.19 2015-10-10 22:49:30.000 283 21184.57 123.42 42892.72 47839.18 2015-10-10 22:49:31.000 283 21184.53 123.42 42892.72 47839.17 2015-10-10 22:49:32.000 283 21184.53 123.42 42892.71 47839.17 2015-10-10 22:49:33.000 283 21184.51 123.48 42892.68 47839.17 2015-10-10 22:49:34.000 283 21184.51 123.51 42892.67 47839.16 2015-10-10 22:49:35.000 283 21184.51 123.52 42892.66 47839.12 2015-10-10 22:49:36.000 283 21184.49 123.54 42892.64 47839.14 2015-10-10 22:49:37.000 283 21184.47 123.52 42892.62 47839.12 2015-10-10 22:49:38.000 283 21184.46 123.51 42892.64 47839.10 2015-10-10 22:49:39.000 283 21184.46 123.51 42892.63 47839.11 2015-10-10 22:49:40.000 283 21184.44 123.51 42892.66 47839.11 2015-10-10 22:49:41.000 283 21184.40 123.54 42892.67 47839.12 2015-10-10 22:49:42.000 283 21184.38 123.55 42892.69 47839.09 2015-10-10 22:49:43.000 283 21184.36 123.58 42892.64 47839.09 2015-10-10 22:49:44.000 283 21184.37 123.64 42892.63 47839.07 2015-10-10 22:49:45.000 283 21184.36 123.70 42892.64 47839.06 2015-10-10 22:49:46.000 283 21184.35 123.73 42892.62 47839.05 2015-10-10 22:49:47.000 283 21184.31 123.78 42892.61 47839.04 2015-10-10 22:49:48.000 283 21184.33 123.83 42892.57 47839.02 2015-10-10 22:49:49.000 283 21184.32 123.88 42892.54 47838.98 2015-10-10 22:49:50.000 283 21184.30 124.00 42892.50 47838.96 2015-10-10 22:49:51.000 283 21184.30 124.18 42892.45 47838.92 2015-10-10 22:49:52.000 283 21184.30 124.31 42892.37 47838.85 2015-10-10 22:49:53.000 283 21184.32 124.39 42892.28 47838.79 2015-10-10 22:49:54.000 283 21184.29 124.40 42892.20 47838.70 2015-10-10 22:49:55.000 283 21184.29 124.40 42892.11 47838.61 2015-10-10 22:49:56.000 283 21184.32 124.37 42892.08 47838.59 2015-10-10 22:49:57.000 283 21184.33 124.38 42892.08 47838.57 2015-10-10 22:49:58.000 283 21184.35 124.34 42892.10 47838.56 2015-10-10 22:49:59.000 283 21184.35 124.30 42892.09 47838.57 2015-10-10 22:50:00.000 283 21184.38 124.18 42892.12 47838.59 2015-10-10 22:50:01.000 283 21184.39 124.08 42892.20 47838.65 2015-10-10 22:50:02.000 283 21184.43 124.01 42892.30 47838.72 2015-10-10 22:50:03.000 283 21184.44 124.00 42892.37 47838.80 2015-10-10 22:50:04.000 283 21184.43 124.00 42892.43 47838.85 2015-10-10 22:50:05.000 283 21184.41 123.99 42892.48 47838.90 2015-10-10 22:50:06.000 283 21184.41 124.00 42892.53 47838.92 2015-10-10 22:50:07.000 283 21184.43 124.04 42892.58 47838.97 2015-10-10 22:50:08.000 283 21184.45 124.07 42892.56 47838.96 2015-10-10 22:50:09.000 283 21184.44 124.19 42892.56 47838.98 2015-10-10 22:50:10.000 283 21184.40 124.34 42892.48 47838.94 2015-10-10 22:50:11.000 283 21184.44 124.43 42892.40 47838.87 2015-10-10 22:50:12.000 283 21184.44 124.52 42892.34 47838.81 2015-10-10 22:50:13.000 283 21184.46 124.55 42892.29 47838.75 2015-10-10 22:50:14.000 283 21184.47 124.55 42892.24 47838.70 2015-10-10 22:50:15.000 283 21184.47 124.54 42892.18 47838.67 2015-10-10 22:50:16.000 283 21184.52 124.55 42892.18 47838.67 2015-10-10 22:50:17.000 283 21184.52 124.55 42892.17 47838.64 2015-10-10 22:50:18.000 283 21184.54 124.53 42892.17 47838.66 2015-10-10 22:50:19.000 283 21184.56 124.52 42892.15 47838.65 2015-10-10 22:50:20.000 283 21184.57 124.52 42892.16 47838.66 2015-10-10 22:50:21.000 283 21184.59 124.51 42892.18 47838.67 2015-10-10 22:50:22.000 283 21184.63 124.49 42892.17 47838.70 2015-10-10 22:50:23.000 283 21184.62 124.48 42892.18 47838.70 2015-10-10 22:50:24.000 283 21184.64 124.49 42892.17 47838.70 2015-10-10 22:50:25.000 283 21184.67 124.52 42892.22 47838.74 2015-10-10 22:50:26.000 283 21184.70 124.52 42892.24 47838.77 2015-10-10 22:50:27.000 283 21184.73 124.54 42892.24 47838.77 2015-10-10 22:50:28.000 283 21184.74 124.59 42892.27 47838.81 2015-10-10 22:50:29.000 283 21184.72 124.62 42892.20 47838.80 2015-10-10 22:50:30.000 283 21184.74 124.66 42892.17 47838.84 2015-10-10 22:50:31.000 283 21184.75 124.66 42892.18 47838.82 2015-10-10 22:50:32.000 283 21184.74 124.67 42892.17 47838.83 2015-10-10 22:50:33.000 283 21184.74 124.66 42892.17 47838.83 2015-10-10 22:50:34.000 283 21184.78 124.64 42892.19 47838.84 2015-10-10 22:50:35.000 283 21184.76 124.65 42892.19 47838.86 2015-10-10 22:50:36.000 283 21184.76 124.63 42892.21 47838.89 2015-10-10 22:50:37.000 283 21184.76 124.56 42892.26 47838.91 2015-10-10 22:50:38.000 283 21184.79 124.50 42892.36 47838.92 2015-10-10 22:50:39.000 283 21184.81 124.44 42892.39 47838.98 2015-10-10 22:50:40.000 283 21184.78 124.42 42892.44 47839.01 2015-10-10 22:50:41.000 283 21184.77 124.41 42892.47 47839.06 2015-10-10 22:50:42.000 283 21184.78 124.38 42892.50 47839.09 2015-10-10 22:50:43.000 283 21184.79 124.34 42892.52 47839.13 2015-10-10 22:50:44.000 283 21184.81 124.31 42892.55 47839.17 2015-10-10 22:50:45.000 283 21184.80 124.29 42892.58 47839.18 2015-10-10 22:50:46.000 283 21184.79 124.29 42892.59 47839.22 2015-10-10 22:50:47.000 283 21184.80 124.29 42892.62 47839.27 2015-10-10 22:50:48.000 283 21184.81 124.27 42892.67 47839.28 2015-10-10 22:50:49.000 283 21184.81 124.29 42892.72 47839.31 2015-10-10 22:50:50.000 283 21184.82 124.31 42892.68 47839.31 2015-10-10 22:50:51.000 283 21184.84 124.32 42892.68 47839.34 2015-10-10 22:50:52.000 283 21184.82 124.32 42892.70 47839.34 2015-10-10 22:50:53.000 283 21184.82 124.34 42892.69 47839.35 2015-10-10 22:50:54.000 283 21184.84 124.35 42892.71 47839.35 2015-10-10 22:50:55.000 283 21184.84 124.35 42892.73 47839.35 2015-10-10 22:50:56.000 283 21184.86 124.34 42892.73 47839.35 2015-10-10 22:50:57.000 283 21184.85 124.33 42892.73 47839.37 2015-10-10 22:50:58.000 283 21184.87 124.33 42892.74 47839.36 2015-10-10 22:50:59.000 283 21184.86 124.33 42892.75 47839.39 2015-10-10 22:51:00.000 283 21184.84 124.34 42892.75 47839.38 2015-10-10 22:51:01.000 283 21184.86 124.40 42892.77 47839.38 2015-10-10 22:51:02.000 283 21184.87 124.45 42892.74 47839.39 2015-10-10 22:51:03.000 283 21184.86 124.45 42892.67 47839.36 2015-10-10 22:51:04.000 283 21184.88 124.49 42892.67 47839.37 2015-10-10 22:51:05.000 283 21184.86 124.51 42892.70 47839.32 2015-10-10 22:51:06.000 283 21184.87 124.52 42892.66 47839.31 2015-10-10 22:51:07.000 283 21184.88 124.53 42892.63 47839.34 2015-10-10 22:51:08.000 283 21184.89 124.53 42892.64 47839.31 2015-10-10 22:51:09.000 283 21184.89 124.56 42892.64 47839.31 2015-10-10 22:51:10.000 283 21184.92 124.55 42892.64 47839.30 2015-10-10 22:51:11.000 283 21184.93 124.59 42892.62 47839.32 2015-10-10 22:51:12.000 283 21184.91 124.61 42892.64 47839.29 2015-10-10 22:51:13.000 283 21184.91 124.63 42892.64 47839.30 2015-10-10 22:51:14.000 283 21184.92 124.64 42892.65 47839.28 2015-10-10 22:51:15.000 283 21184.87 124.67 42892.66 47839.32 2015-10-10 22:51:16.000 283 21184.85 124.69 42892.65 47839.29 2015-10-10 22:51:17.000 283 21184.85 124.71 42892.67 47839.28 2015-10-10 22:51:18.000 283 21184.83 124.72 42892.67 47839.30 2015-10-10 22:51:19.000 283 21184.81 124.74 42892.66 47839.30 2015-10-10 22:51:20.000 283 21184.83 124.76 42892.65 47839.30 2015-10-10 22:51:21.000 283 21184.86 124.75 42892.67 47839.31 2015-10-10 22:51:22.000 283 21184.86 124.70 42892.69 47839.31 2015-10-10 22:51:23.000 283 21184.88 124.67 42892.68 47839.35 2015-10-10 22:51:24.000 283 21184.89 124.69 42892.69 47839.32 2015-10-10 22:51:25.000 283 21184.87 124.68 42892.67 47839.36 2015-10-10 22:51:26.000 283 21184.88 124.65 42892.71 47839.39 2015-10-10 22:51:27.000 283 21184.89 124.61 42892.70 47839.37 2015-10-10 22:51:28.000 283 21184.87 124.58 42892.73 47839.40 2015-10-10 22:51:29.000 283 21184.88 124.58 42892.78 47839.41 2015-10-10 22:51:30.000 283 21184.90 124.57 42892.77 47839.40 2015-10-10 22:51:31.000 283 21184.86 124.57 42892.77 47839.39 2015-10-10 22:51:32.000 283 21184.85 124.53 42892.77 47839.42 2015-10-10 22:51:33.000 283 21184.85 124.51 42892.78 47839.43 2015-10-10 22:51:34.000 283 21184.84 124.53 42892.81 47839.43 2015-10-10 22:51:35.000 283 21184.82 124.50 42892.81 47839.44 2015-10-10 22:51:36.000 283 21184.86 124.43 42892.83 47839.46 2015-10-10 22:51:37.000 283 21184.86 124.41 42892.83 47839.47 2015-10-10 22:51:38.000 283 21184.87 124.38 42892.84 47839.49 2015-10-10 22:51:39.000 283 21184.86 124.38 42892.86 47839.50 2015-10-10 22:51:40.000 283 21184.89 124.40 42892.90 47839.48 2015-10-10 22:51:41.000 283 21184.86 124.43 42892.86 47839.50 2015-10-10 22:51:42.000 283 21184.86 124.43 42892.85 47839.50 2015-10-10 22:51:43.000 283 21184.87 124.39 42892.91 47839.51 2015-10-10 22:51:44.000 283 21184.85 124.41 42892.89 47839.52 2015-10-10 22:51:45.000 283 21184.86 124.40 42892.88 47839.53 2015-10-10 22:51:46.000 283 21184.86 124.39 42892.86 47839.51 2015-10-10 22:51:47.000 283 21184.88 124.40 42892.89 47839.52 2015-10-10 22:51:48.000 283 21184.87 124.42 42892.90 47839.55 2015-10-10 22:51:49.000 283 21184.88 124.46 42892.91 47839.53 2015-10-10 22:51:50.000 283 21184.85 124.50 42892.91 47839.53 2015-10-10 22:51:51.000 283 21184.88 124.53 42892.90 47839.54 2015-10-10 22:51:52.000 283 21184.89 124.55 42892.92 47839.53 2015-10-10 22:51:53.000 283 21184.91 124.57 42892.91 47839.53 2015-10-10 22:51:54.000 283 21184.90 124.60 42892.88 47839.51 2015-10-10 22:51:55.000 283 21184.86 124.66 42892.91 47839.49 2015-10-10 22:51:56.000 283 21184.86 124.68 42892.89 47839.51 2015-10-10 22:51:57.000 283 21184.90 124.70 42892.83 47839.49 2015-10-10 22:51:58.000 283 21184.88 124.74 42892.81 47839.46 2015-10-10 22:51:59.000 283 21184.88 124.78 42892.81 47839.45 2015-10-10 22:52:00.000 283 21184.87 124.80 42892.83 47839.46 2015-10-10 22:52:01.000 283 21184.84 124.86 42892.82 47839.44 2015-10-10 22:52:02.000 283 21184.82 124.91 42892.77 47839.41 2015-10-10 22:52:03.000 283 21184.83 124.96 42892.75 47839.39 2015-10-10 22:52:04.000 283 21184.83 124.98 42892.74 47839.37 2015-10-10 22:52:05.000 283 21184.83 125.00 42892.68 47839.33 2015-10-10 22:52:06.000 283 21184.82 125.01 42892.71 47839.33 2015-10-10 22:52:07.000 283 21184.83 125.03 42892.69 47839.33 2015-10-10 22:52:08.000 283 21184.86 125.04 42892.66 47839.30 2015-10-10 22:52:09.000 283 21184.85 125.04 42892.68 47839.33 2015-10-10 22:52:10.000 283 21184.85 125.07 42892.68 47839.30 2015-10-10 22:52:11.000 283 21184.80 125.10 42892.66 47839.31 2015-10-10 22:52:12.000 283 21184.82 125.11 42892.67 47839.28 2015-10-10 22:52:13.000 283 21184.84 125.15 42892.66 47839.30 2015-10-10 22:52:14.000 283 21184.84 125.19 42892.66 47839.29 2015-10-10 22:52:15.000 283 21184.86 125.19 42892.62 47839.29 2015-10-10 22:52:16.000 283 21184.84 125.19 42892.61 47839.27 2015-10-10 22:52:17.000 283 21184.87 125.18 42892.62 47839.27 2015-10-10 22:52:18.000 283 21184.88 125.19 42892.64 47839.29 2015-10-10 22:52:19.000 283 21184.88 125.21 42892.64 47839.29 2015-10-10 22:52:20.000 283 21184.87 125.23 42892.65 47839.28 2015-10-10 22:52:21.000 283 21184.90 125.21 42892.67 47839.29 2015-10-10 22:52:22.000 283 21184.89 125.18 42892.68 47839.29 2015-10-10 22:52:23.000 283 21184.90 125.18 42892.67 47839.29 2015-10-10 22:52:24.000 283 21184.94 125.20 42892.65 47839.30 2015-10-10 22:52:25.000 283 21184.94 125.19 42892.68 47839.33 2015-10-10 22:52:26.000 283 21184.95 125.20 42892.68 47839.30 2015-10-10 22:52:27.000 283 21184.96 125.19 42892.66 47839.34 2015-10-10 22:52:28.000 283 21184.97 125.18 42892.65 47839.33 2015-10-10 22:52:29.000 283 21184.97 125.16 42892.66 47839.31 2015-10-10 22:52:30.000 283 21184.97 125.14 42892.68 47839.33 2015-10-10 22:52:31.000 283 21184.97 125.12 42892.63 47839.31 2015-10-10 22:52:32.000 283 21184.94 125.09 42892.66 47839.32 2015-10-10 22:52:33.000 283 21184.96 125.05 42892.72 47839.33 2015-10-10 22:52:34.000 283 21184.95 125.02 42892.73 47839.34 2015-10-10 22:52:35.000 283 21184.94 124.95 42892.72 47839.35 2015-10-10 22:52:36.000 283 21184.95 124.91 42892.72 47839.36 2015-10-10 22:52:37.000 283 21184.96 124.90 42892.70 47839.38 2015-10-10 22:52:38.000 283 21184.96 124.90 42892.70 47839.39 2015-10-10 22:52:39.000 283 21184.95 124.90 42892.73 47839.38 2015-10-10 22:52:40.000 283 21184.95 124.88 42892.76 47839.38 2015-10-10 22:52:41.000 283 21184.94 124.88 42892.71 47839.37 2015-10-10 22:52:42.000 283 21184.92 124.89 42892.70 47839.37 2015-10-10 22:52:43.000 283 21184.92 124.87 42892.68 47839.33 2015-10-10 22:52:44.000 283 21184.89 124.85 42892.66 47839.33 2015-10-10 22:52:45.000 283 21184.88 124.86 42892.64 47839.30 2015-10-10 22:52:46.000 283 21184.90 124.86 42892.61 47839.27 2015-10-10 22:52:47.000 283 21184.91 124.87 42892.58 47839.25 2015-10-10 22:52:48.000 283 21184.92 124.85 42892.57 47839.23 2015-10-10 22:52:49.000 283 21184.90 124.82 42892.56 47839.22 2015-10-10 22:52:50.000 283 21184.93 124.78 42892.54 47839.22 2015-10-10 22:52:51.000 283 21184.94 124.73 42892.56 47839.20 2015-10-10 22:52:52.000 283 21184.93 124.67 42892.56 47839.21 2015-10-10 22:52:53.000 283 21184.91 124.63 42892.57 47839.22 2015-10-10 22:52:54.000 283 21184.88 124.72 42892.57 47839.24 2015-10-10 22:52:55.000 283 21184.88 124.78 42892.49 47839.21 2015-10-10 22:52:56.000 283 21184.88 124.78 42892.43 47839.17 2015-10-10 22:52:57.000 283 21184.91 124.73 42892.39 47839.13 2015-10-10 22:52:58.000 283 21184.92 124.64 42892.39 47839.14 2015-10-10 22:52:59.000 283 21184.93 124.58 42892.43 47839.13 2015-10-10 22:53:00.000 283 21184.92 124.55 42892.48 47839.15 2015-10-10 22:53:01.000 283 21184.95 124.52 42892.50 47839.18 2015-10-10 22:53:02.000 283 21184.94 124.48 42892.50 47839.20 2015-10-10 22:53:03.000 283 21184.92 124.46 42892.52 47839.21 2015-10-10 22:53:04.000 283 21184.91 124.44 42892.54 47839.22 2015-10-10 22:53:05.000 283 21184.92 124.40 42892.52 47839.23 2015-10-10 22:53:06.000 283 21184.91 124.38 42892.57 47839.24 2015-10-10 22:53:07.000 283 21184.88 124.38 42892.55 47839.26 2015-10-10 22:53:08.000 283 21184.91 124.38 42892.58 47839.27 2015-10-10 22:53:09.000 283 21184.92 124.36 42892.55 47839.25 2015-10-10 22:53:10.000 283 21184.94 124.36 42892.57 47839.25 2015-10-10 22:53:11.000 283 21184.94 124.39 42892.57 47839.25 2015-10-10 22:53:12.000 283 21184.93 124.41 42892.59 47839.25 2015-10-10 22:53:13.000 283 21184.90 124.41 42892.57 47839.25 2015-10-10 22:53:14.000 283 21184.91 124.42 42892.56 47839.24 2015-10-10 22:53:15.000 283 21184.94 124.40 42892.57 47839.25 2015-10-10 22:53:16.000 283 21184.99 124.35 42892.59 47839.25 2015-10-10 22:53:17.000 283 21185.00 124.31 42892.62 47839.29 2015-10-10 22:53:18.000 283 21184.98 124.29 42892.65 47839.33 2015-10-10 22:53:19.000 283 21185.00 124.31 42892.68 47839.35 2015-10-10 22:53:20.000 283 21185.02 124.31 42892.72 47839.41 2015-10-10 22:53:21.000 283 21185.01 124.31 42892.77 47839.41 2015-10-10 22:53:22.000 283 21185.05 124.33 42892.79 47839.45 2015-10-10 22:53:23.000 283 21185.06 124.37 42892.84 47839.47 2015-10-10 22:53:24.000 283 21185.08 124.37 42892.85 47839.51 2015-10-10 22:53:25.000 283 21185.10 124.41 42892.85 47839.55 2015-10-10 22:53:26.000 283 21185.12 124.46 42892.82 47839.57 2015-10-10 22:53:27.000 283 21185.16 124.59 42892.79 47839.57 2015-10-10 22:53:28.000 283 21185.14 124.70 42892.72 47839.53 2015-10-10 22:53:29.000 283 21185.18 124.76 42892.65 47839.50 2015-10-10 22:53:30.000 283 21185.18 124.83 42892.55 47839.41 2015-10-10 22:53:31.000 283 21185.22 124.89 42892.49 47839.37 2015-10-10 22:53:32.000 283 21185.22 124.94 42892.45 47839.32 2015-10-10 22:53:33.000 283 21185.26 124.96 42892.42 47839.27 2015-10-10 22:53:34.000 283 21185.26 124.98 42892.38 47839.27 2015-10-10 22:53:35.000 283 21185.29 125.00 42892.37 47839.25 2015-10-10 22:53:36.000 283 21185.30 125.06 42892.36 47839.24 2015-10-10 22:53:37.000 283 21185.31 125.13 42892.33 47839.25 2015-10-10 22:53:38.000 283 21185.30 125.17 42892.33 47839.23 2015-10-10 22:53:39.000 283 21185.30 125.20 42892.31 47839.20 2015-10-10 22:53:40.000 283 21185.32 125.23 42892.29 47839.22 2015-10-10 22:53:41.000 283 21185.32 125.22 42892.32 47839.18 2015-10-10 22:53:42.000 283 21185.32 125.18 42892.35 47839.20 2015-10-10 22:53:43.000 283 21185.31 125.17 42892.35 47839.22 2015-10-10 22:53:44.000 283 21185.31 125.15 42892.36 47839.22 2015-10-10 22:53:45.000 283 21185.28 125.19 42892.36 47839.24 2015-10-10 22:53:46.000 283 21185.24 125.22 42892.32 47839.23 2015-10-10 22:53:47.000 283 21185.24 125.20 42892.35 47839.22 2015-10-10 22:53:48.000 283 21185.26 125.14 42892.34 47839.22 2015-10-10 22:53:49.000 283 21185.24 125.11 42892.34 47839.22 2015-10-10 22:53:50.000 283 21185.25 125.01 42892.39 47839.25 2015-10-10 22:53:51.000 283 21185.23 124.95 42892.45 47839.27 2015-10-10 22:53:52.000 283 21185.22 124.87 42892.49 47839.30 2015-10-10 22:53:53.000 283 21185.22 124.82 42892.51 47839.34 2015-10-10 22:53:54.000 283 21185.21 124.82 42892.55 47839.36 2015-10-10 22:53:55.000 283 21185.20 124.84 42892.58 47839.38 2015-10-10 22:53:56.000 283 21185.18 124.84 42892.56 47839.37 2015-10-10 22:53:57.000 283 21185.17 124.82 42892.54 47839.37 2015-10-10 22:53:58.000 283 21185.17 124.78 42892.54 47839.36 2015-10-10 22:53:59.000 283 21185.15 124.75 42892.57 47839.36 2015-10-10 22:54:00.000 283 21185.11 124.76 42892.57 47839.38 2015-10-10 22:54:01.000 283 21185.10 124.75 42892.53 47839.35 2015-10-10 22:54:02.000 283 21185.14 124.73 42892.54 47839.35 2015-10-10 22:54:03.000 283 21185.13 124.68 42892.55 47839.36 2015-10-10 22:54:04.000 283 21185.11 124.63 42892.57 47839.34 2015-10-10 22:54:05.000 283 21185.09 124.57 42892.58 47839.35 2015-10-10 22:54:06.000 283 21185.06 124.52 42892.60 47839.35 2015-10-10 22:54:07.000 283 21185.08 124.47 42892.64 47839.37 2015-10-10 22:54:08.000 283 21185.09 124.44 42892.66 47839.40 2015-10-10 22:54:09.000 283 21185.07 124.42 42892.68 47839.41 2015-10-10 22:54:10.000 283 21185.06 124.40 42892.68 47839.39 2015-10-10 22:54:11.000 283 21185.07 124.33 42892.69 47839.43 2015-10-10 22:54:12.000 283 21185.08 124.31 42892.68 47839.42 2015-10-10 22:54:13.000 283 21185.07 124.30 42892.72 47839.44 2015-10-10 22:54:14.000 283 21185.07 124.30 42892.72 47839.44 2015-10-10 22:54:15.000 283 21185.08 124.29 42892.70 47839.48 2015-10-10 22:54:16.000 283 21185.08 124.27 42892.75 47839.45 2015-10-10 22:54:17.000 283 21185.08 124.30 42892.74 47839.50 2015-10-10 22:54:18.000 283 21185.05 124.30 42892.75 47839.47 2015-10-10 22:54:19.000 283 21185.09 124.31 42892.75 47839.47 2015-10-10 22:54:20.000 283 21185.12 124.30 42892.76 47839.50 2015-10-10 22:54:21.000 283 21185.10 124.32 42892.75 47839.48 2015-10-10 22:54:22.000 283 21185.08 124.31 42892.76 47839.51 2015-10-10 22:54:23.000 283 21185.07 124.31 42892.78 47839.50 2015-10-10 22:54:24.000 283 21185.09 124.32 42892.79 47839.51 2015-10-10 22:54:25.000 283 21185.08 124.32 42892.77 47839.52 2015-10-10 22:54:26.000 283 21185.09 124.31 42892.78 47839.50 2015-10-10 22:54:27.000 283 21185.11 124.32 42892.78 47839.52 2015-10-10 22:54:28.000 283 21185.10 124.33 42892.78 47839.53 2015-10-10 22:54:29.000 283 21185.12 124.33 42892.84 47839.52 2015-10-10 22:54:30.000 283 21185.14 124.33 42892.82 47839.55 2015-10-10 22:54:31.000 283 21185.13 124.33 42892.81 47839.55 2015-10-10 22:54:32.000 283 21185.11 124.33 42892.83 47839.57 2015-10-10 22:54:33.000 283 21185.09 124.33 42892.81 47839.56 2015-10-10 22:54:34.000 283 21185.08 124.33 42892.81 47839.55 2015-10-10 22:54:35.000 283 21185.10 124.35 42892.80 47839.55 2015-10-10 22:54:36.000 283 21185.12 124.34 42892.83 47839.55 2015-10-10 22:54:37.000 283 21185.11 124.37 42892.83 47839.57 2015-10-10 22:54:38.000 283 21185.14 124.36 42892.82 47839.57 2015-10-10 22:54:39.000 283 21185.15 124.36 42892.82 47839.58 2015-10-10 22:54:40.000 283 21185.16 124.35 42892.83 47839.56 2015-10-10 22:54:41.000 283 21185.17 124.37 42892.85 47839.60 2015-10-10 22:54:42.000 283 21185.16 124.36 42892.87 47839.58 2015-10-10 22:54:43.000 283 21185.18 124.32 42892.83 47839.59 2015-10-10 22:54:44.000 283 21185.19 124.28 42892.83 47839.61 2015-10-10 22:54:45.000 283 21185.18 124.31 42892.85 47839.59 2015-10-10 22:54:46.000 283 21185.15 124.31 42892.83 47839.60 2015-10-10 22:54:47.000 283 21185.13 124.30 42892.83 47839.60 2015-10-10 22:54:48.000 283 21185.12 124.30 42892.83 47839.60 2015-10-10 22:54:49.000 283 21185.14 124.29 42892.85 47839.59 2015-10-10 22:54:50.000 283 21185.12 124.29 42892.83 47839.58 2015-10-10 22:54:51.000 283 21185.10 124.28 42892.86 47839.56 2015-10-10 22:54:52.000 283 21185.11 124.25 42892.87 47839.56 2015-10-10 22:54:53.000 283 21185.10 124.22 42892.86 47839.59 2015-10-10 22:54:54.000 283 21185.10 124.20 42892.85 47839.58 2015-10-10 22:54:55.000 283 21185.08 124.21 42892.87 47839.59 2015-10-10 22:54:56.000 283 21185.11 124.20 42892.87 47839.58 2015-10-10 22:54:57.000 283 21185.14 124.17 42892.81 47839.57 2015-10-10 22:54:58.000 283 21185.12 124.16 42892.84 47839.58 2015-10-10 22:54:59.000 283 21185.13 124.14 42892.84 47839.59 2015-10-10 22:55:00.000 283 21185.17 124.15 42892.83 47839.60 2015-10-10 22:55:01.000 283 21185.21 124.14 42892.83 47839.60 2015-10-10 22:55:02.000 283 21185.19 124.14 42892.85 47839.62 2015-10-10 22:55:03.000 283 21185.20 124.15 42892.86 47839.61 2015-10-10 22:55:04.000 283 21185.20 124.16 42892.88 47839.64 2015-10-10 22:55:05.000 283 21185.22 124.15 42892.88 47839.65 2015-10-10 22:55:06.000 283 21185.24 124.15 42892.90 47839.67 2015-10-10 22:55:07.000 283 21185.23 124.16 42892.91 47839.66 2015-10-10 22:55:08.000 283 21185.28 124.18 42892.92 47839.68 2015-10-10 22:55:09.000 283 21185.28 124.19 42892.91 47839.70 2015-10-10 22:55:10.000 283 21185.29 124.18 42892.89 47839.70 2015-10-10 22:55:11.000 283 21185.31 124.15 42892.90 47839.72 2015-10-10 22:55:12.000 283 21185.28 124.16 42892.93 47839.70 2015-10-10 22:55:13.000 283 21185.34 124.16 42892.89 47839.72 2015-10-10 22:55:14.000 283 21185.29 124.18 42892.94 47839.73 2015-10-10 22:55:15.000 283 21185.32 124.17 42892.93 47839.71 2015-10-10 22:55:16.000 283 21185.29 124.19 42892.93 47839.75 2015-10-10 22:55:17.000 283 21185.31 124.19 42892.95 47839.72 2015-10-10 22:55:18.000 283 21185.35 124.18 42892.92 47839.76 2015-10-10 22:55:19.000 283 21185.35 124.18 42892.91 47839.75 2015-10-10 22:55:20.000 283 21185.33 124.18 42892.92 47839.76 2015-10-10 22:55:21.000 283 21185.34 124.15 42892.92 47839.78 2015-10-10 22:55:22.000 283 21185.36 124.16 42892.92 47839.76 2015-10-10 22:55:23.000 283 21185.35 124.14 42892.91 47839.77 2015-10-10 22:55:24.000 283 21185.34 124.14 42892.94 47839.79 2015-10-10 22:55:25.000 283 21185.33 124.12 42892.94 47839.80 2015-10-10 22:55:26.000 283 21185.38 124.13 42892.96 47839.79 2015-10-10 22:55:27.000 283 21185.38 124.15 42892.95 47839.81 2015-10-10 22:55:28.000 283 21185.38 124.12 42892.96 47839.82 2015-10-10 22:55:29.000 283 21185.42 124.09 42892.98 47839.81 2015-10-10 22:55:30.000 283 21185.40 124.10 42892.98 47839.83 2015-10-10 22:55:31.000 283 21185.43 124.12 42892.96 47839.81 2015-10-10 22:55:32.000 283 21185.42 124.14 42892.93 47839.81 2015-10-10 22:55:33.000 283 21185.40 124.17 42892.93 47839.80 2015-10-10 22:55:34.000 283 21185.39 124.21 42892.92 47839.79 2015-10-10 22:55:35.000 283 21185.39 124.23 42892.94 47839.80 2015-10-10 22:55:36.000 283 21185.40 124.24 42892.94 47839.78 2015-10-10 22:55:37.000 283 21185.42 124.23 42892.91 47839.78 2015-10-10 22:55:38.000 283 21185.41 124.27 42892.94 47839.76 2015-10-10 22:55:39.000 283 21185.39 124.28 42892.91 47839.79 2015-10-10 22:55:40.000 283 21185.39 124.27 42892.89 47839.76 2015-10-10 22:55:41.000 283 21185.38 124.29 42892.87 47839.75 2015-10-10 22:55:42.000 283 21185.34 124.28 42892.86 47839.75 2015-10-10 22:55:43.000 283 21185.35 124.29 42892.87 47839.73 2015-10-10 22:55:44.000 283 21185.33 124.32 42892.88 47839.72 2015-10-10 22:55:45.000 283 21185.31 124.33 42892.90 47839.71 2015-10-10 22:55:46.000 283 21185.34 124.35 42892.89 47839.74 2015-10-10 22:55:47.000 283 21185.36 124.34 42892.87 47839.72 2015-10-10 22:55:48.000 283 21185.32 124.38 42892.86 47839.71 2015-10-10 22:55:49.000 283 21185.30 124.38 42892.82 47839.67 2015-10-10 22:55:50.000 283 21185.30 124.39 42892.80 47839.67 2015-10-10 22:55:51.000 283 21185.34 124.38 42892.76 47839.67 2015-10-10 22:55:52.000 283 21185.34 124.37 42892.77 47839.62 2015-10-10 22:55:53.000 283 21185.33 124.36 42892.81 47839.62 2015-10-10 22:55:54.000 283 21185.31 124.35 42892.79 47839.62 2015-10-10 22:55:55.000 283 21185.28 124.38 42892.78 47839.63 2015-10-10 22:55:56.000 283 21185.31 124.39 42892.79 47839.64 2015-10-10 22:55:57.000 283 21185.30 124.36 42892.77 47839.60 2015-10-10 22:55:58.000 283 21185.32 124.37 42892.78 47839.61 2015-10-10 22:55:59.000 283 21185.33 124.38 42892.79 47839.64 2015-10-10 22:56:00.000 283 21185.33 124.46 42892.76 47839.62 2015-10-10 22:56:01.000 283 21185.31 124.60 42892.72 47839.61 2015-10-10 22:56:02.000 283 21185.30 124.71 42892.62 47839.55 2015-10-10 22:56:03.000 283 21185.32 124.75 42892.53 47839.46 2015-10-10 22:56:04.000 283 21185.33 124.76 42892.46 47839.41 2015-10-10 22:56:05.000 283 21185.37 124.75 42892.46 47839.38 2015-10-10 22:56:06.000 283 21185.37 124.78 42892.40 47839.35 2015-10-10 22:56:07.000 283 21185.36 124.81 42892.43 47839.33 2015-10-10 22:56:08.000 283 21185.36 124.79 42892.43 47839.32 2015-10-10 22:56:09.000 283 21185.39 124.76 42892.39 47839.31 2015-10-10 22:56:10.000 283 21185.40 124.77 42892.40 47839.30 2015-10-10 22:56:11.000 283 21185.43 124.80 42892.36 47839.31 2015-10-10 22:56:12.000 283 21185.44 124.86 42892.38 47839.30 2015-10-10 22:56:13.000 283 21185.42 124.88 42892.33 47839.25 2015-10-10 22:56:14.000 283 21185.45 124.91 42892.29 47839.25 2015-10-10 22:56:15.000 283 21185.41 124.91 42892.28 47839.22 2015-10-10 22:56:16.000 283 21185.41 124.91 42892.29 47839.19 2015-10-10 22:56:17.000 283 21185.42 124.88 42892.27 47839.19 2015-10-10 22:56:18.000 283 21185.40 124.89 42892.26 47839.21 2015-10-10 22:56:19.000 283 21185.39 124.90 42892.27 47839.20 2015-10-10 22:56:20.000 283 21185.38 124.92 42892.24 47839.18 2015-10-10 22:56:21.000 283 21185.36 124.93 42892.24 47839.18 2015-10-10 22:56:22.000 283 21185.40 124.94 42892.21 47839.16 2015-10-10 22:56:23.000 283 21185.42 124.97 42892.20 47839.14 2015-10-10 22:56:24.000 283 21185.42 124.98 42892.19 47839.14 2015-10-10 22:56:25.000 283 21185.42 124.98 42892.17 47839.14 2015-10-10 22:56:26.000 283 21185.39 124.98 42892.17 47839.13 2015-10-10 22:56:27.000 283 21185.38 124.96 42892.20 47839.12 2015-10-10 22:56:28.000 283 21185.38 124.98 42892.21 47839.11 2015-10-10 22:56:29.000 283 21185.37 124.98 42892.20 47839.12 2015-10-10 22:56:30.000 283 21185.38 124.93 42892.24 47839.14 2015-10-10 22:56:31.000 283 21185.37 124.91 42892.23 47839.15 2015-10-10 22:56:32.000 283 21185.41 124.87 42892.23 47839.15 2015-10-10 22:56:33.000 283 21185.38 124.87 42892.27 47839.18 2015-10-10 22:56:34.000 283 21185.39 124.86 42892.30 47839.17 2015-10-10 22:56:35.000 283 21185.40 124.83 42892.30 47839.21 2015-10-10 22:56:36.000 283 21185.41 124.79 42892.32 47839.25 2015-10-10 22:56:37.000 283 21185.42 124.77 42892.32 47839.28 2015-10-10 22:56:38.000 283 21185.40 124.80 42892.34 47839.26 2015-10-10 22:56:39.000 283 21185.41 124.80 42892.36 47839.30 2015-10-10 22:56:40.000 283 21185.39 124.83 42892.36 47839.32 2015-10-10 22:56:41.000 283 21185.43 124.80 42892.39 47839.28 2015-10-10 22:56:42.000 283 21185.43 124.81 42892.37 47839.28 2015-10-10 22:56:43.000 283 21185.39 124.82 42892.35 47839.27 2015-10-10 22:56:44.000 283 21185.41 124.85 42892.32 47839.29 2015-10-10 22:56:45.000 283 21185.41 124.83 42892.31 47839.27 2015-10-10 22:56:46.000 283 21185.41 124.81 42892.31 47839.28 2015-10-10 22:56:47.000 283 21185.41 124.75 42892.31 47839.27 2015-10-10 22:56:48.000 283 21185.43 124.67 42892.32 47839.28 2015-10-10 22:56:49.000 283 21185.47 124.59 42892.37 47839.34 2015-10-10 22:56:50.000 283 21185.46 124.55 42892.43 47839.35 2015-10-10 22:56:51.000 283 21185.46 124.54 42892.51 47839.42 2015-10-10 22:56:52.000 283 21185.49 124.49 42892.51 47839.44 2015-10-10 22:56:53.000 283 21185.50 124.47 42892.55 47839.49 2015-10-10 22:56:54.000 283 21185.49 124.48 42892.58 47839.48 2015-10-10 22:56:55.000 283 21185.45 124.46 42892.61 47839.53 2015-10-10 22:56:56.000 283 21185.45 124.40 42892.60 47839.52 2015-10-10 22:56:57.000 283 21185.46 124.38 42892.61 47839.53 2015-10-10 22:56:58.000 283 21185.50 124.35 42892.62 47839.53 2015-10-10 22:56:59.000 283 21185.45 124.31 42892.67 47839.56 2015-10-10 22:57:00.000 283 21185.41 124.31 42892.68 47839.58 2015-10-10 22:57:01.000 283 21185.44 124.31 42892.65 47839.58 2015-10-10 22:57:02.000 283 21185.42 124.29 42892.65 47839.58 2015-10-10 22:57:03.000 283 21185.40 124.29 42892.68 47839.58 2015-10-10 22:57:04.000 283 21185.38 124.27 42892.69 47839.57 2015-10-10 22:57:05.000 283 21185.38 124.23 42892.69 47839.57 2015-10-10 22:57:06.000 283 21185.38 124.22 42892.72 47839.59 2015-10-10 22:57:07.000 283 21185.37 124.22 42892.70 47839.57 2015-10-10 22:57:08.000 283 21185.40 124.20 42892.69 47839.60 2015-10-10 22:57:09.000 283 21185.42 124.20 42892.67 47839.58 2015-10-10 22:57:10.000 283 21185.43 124.21 42892.69 47839.59 2015-10-10 22:57:11.000 283 21185.44 124.17 42892.68 47839.58 2015-10-10 22:57:12.000 283 21185.45 124.16 42892.69 47839.58 2015-10-10 22:57:13.000 283 21185.45 124.17 42892.68 47839.60 2015-10-10 22:57:14.000 283 21185.44 124.17 42892.67 47839.61 2015-10-10 22:57:15.000 283 21185.43 124.15 42892.66 47839.60 2015-10-10 22:57:16.000 283 21185.44 124.16 42892.68 47839.60 2015-10-10 22:57:17.000 283 21185.45 124.17 42892.70 47839.61 2015-10-10 22:57:18.000 283 21185.46 124.16 42892.71 47839.61 2015-10-10 22:57:19.000 283 21185.48 124.18 42892.70 47839.62 2015-10-10 22:57:20.000 283 21185.48 124.15 42892.71 47839.63 2015-10-10 22:57:21.000 283 21185.49 124.15 42892.69 47839.62 2015-10-10 22:57:22.000 283 21185.45 124.17 42892.68 47839.63 2015-10-10 22:57:23.000 283 21185.47 124.16 42892.70 47839.62 2015-10-10 22:57:24.000 283 21185.47 124.16 42892.69 47839.64 2015-10-10 22:57:25.000 283 21185.44 124.16 42892.69 47839.60 2015-10-10 22:57:26.000 283 21185.43 124.18 42892.71 47839.62 2015-10-10 22:57:27.000 283 21185.43 124.19 42892.68 47839.59 2015-10-10 22:57:28.000 283 21185.41 124.19 42892.66 47839.57 2015-10-10 22:57:29.000 283 21185.41 124.18 42892.67 47839.59 2015-10-10 22:57:30.000 283 21185.41 124.18 42892.66 47839.55 2015-10-10 22:57:31.000 283 21185.40 124.20 42892.64 47839.55 2015-10-10 22:57:32.000 283 21185.42 124.18 42892.64 47839.55 2015-10-10 22:57:33.000 283 21185.43 124.15 42892.60 47839.53 2015-10-10 22:57:34.000 283 21185.42 124.16 42892.58 47839.54 2015-10-10 22:57:35.000 283 21185.40 124.16 42892.57 47839.52 2015-10-10 22:57:36.000 283 21185.37 124.15 42892.62 47839.51 2015-10-10 22:57:37.000 283 21185.36 124.14 42892.61 47839.48 2015-10-10 22:57:38.000 283 21185.37 124.13 42892.59 47839.49 2015-10-10 22:57:39.000 283 21185.35 124.15 42892.59 47839.48 2015-10-10 22:57:40.000 283 21185.34 124.16 42892.57 47839.47 2015-10-10 22:57:41.000 283 21185.33 124.15 42892.57 47839.44 2015-10-10 22:57:42.000 283 21185.33 124.16 42892.57 47839.45 2015-10-10 22:57:43.000 283 21185.37 124.16 42892.56 47839.44 2015-10-10 22:57:44.000 283 21185.37 124.14 42892.56 47839.45 2015-10-10 22:57:45.000 283 21185.40 124.14 42892.55 47839.44 2015-10-10 22:57:46.000 283 21185.37 124.13 42892.55 47839.45 2015-10-10 22:57:47.000 283 21185.39 124.10 42892.54 47839.44 2015-10-10 22:57:48.000 283 21185.42 124.09 42892.54 47839.46 2015-10-10 22:57:49.000 283 21185.38 124.07 42892.56 47839.46 2015-10-10 22:57:50.000 283 21185.37 124.02 42892.57 47839.46 2015-10-10 22:57:51.000 283 21185.36 124.02 42892.64 47839.49 2015-10-10 22:57:52.000 283 21185.35 124.02 42892.63 47839.47 2015-10-10 22:57:53.000 283 21185.37 124.01 42892.61 47839.50 2015-10-10 22:57:54.000 283 21185.35 124.00 42892.63 47839.51 2015-10-10 22:57:55.000 283 21185.34 123.97 42892.66 47839.54 2015-10-10 22:57:56.000 283 21185.33 123.95 42892.70 47839.53 2015-10-10 22:57:57.000 283 21185.34 123.91 42892.71 47839.56 2015-10-10 22:57:58.000 283 21185.36 123.91 42892.71 47839.57 2015-10-10 22:57:59.000 283 21185.33 123.91 42892.70 47839.59 2015-10-10 22:58:00.000 283 21185.31 123.91 42892.71 47839.60 2015-10-10 22:58:01.000 283 21185.30 123.91 42892.75 47839.61 2015-10-10 22:58:02.000 283 21185.29 123.89 42892.78 47839.62 2015-10-10 22:58:03.000 283 21185.24 123.87 42892.78 47839.62 2015-10-10 22:58:04.000 283 21185.24 123.85 42892.83 47839.64 2015-10-10 22:58:05.000 283 21185.24 123.88 42892.80 47839.63 2015-10-10 22:58:06.000 283 21185.27 123.86 42892.83 47839.65 2015-10-10 22:58:07.000 283 21185.25 123.87 42892.81 47839.65 2015-10-10 22:58:08.000 283 21185.23 123.89 42892.80 47839.63 2015-10-10 22:58:09.000 283 21185.21 123.89 42892.82 47839.64 2015-10-10 22:58:10.000 283 21185.23 123.88 42892.83 47839.65 2015-10-10 22:58:11.000 283 21185.22 123.88 42892.82 47839.65 2015-10-10 22:58:12.000 283 21185.20 123.86 42892.83 47839.65 2015-10-10 22:58:13.000 283 21185.23 123.88 42892.84 47839.62 2015-10-10 22:58:14.000 283 21185.22 123.87 42892.88 47839.66 2015-10-10 22:58:15.000 283 21185.19 123.90 42892.89 47839.63 2015-10-10 22:58:16.000 283 21185.21 123.91 42892.86 47839.63 2015-10-10 22:58:17.000 283 21185.20 123.89 42892.83 47839.61 2015-10-10 22:58:18.000 283 21185.19 123.88 42892.83 47839.65 2015-10-10 22:58:19.000 283 21185.19 123.89 42892.86 47839.63 2015-10-10 22:58:20.000 283 21185.19 123.89 42892.87 47839.61 2015-10-10 22:58:21.000 283 21185.20 123.88 42892.90 47839.65 2015-10-10 22:58:22.000 283 21185.21 123.90 42892.87 47839.64 2015-10-10 22:58:23.000 283 21185.22 123.87 42892.86 47839.64 2015-10-10 22:58:24.000 283 21185.18 123.83 42892.87 47839.63 2015-10-10 22:58:25.000 283 21185.18 123.81 42892.89 47839.66 2015-10-10 22:58:26.000 283 21185.17 123.83 42892.90 47839.67 2015-10-10 22:58:27.000 283 21185.14 123.85 42892.90 47839.66 2015-10-10 22:58:28.000 283 21185.15 123.88 42892.91 47839.65 2015-10-10 22:58:29.000 283 21185.16 123.87 42892.87 47839.63 2015-10-10 22:58:30.000 283 21185.15 123.90 42892.86 47839.60 2015-10-10 22:58:31.000 283 21185.12 123.87 42892.84 47839.59 2015-10-10 22:58:32.000 283 21185.10 123.84 42892.82 47839.59 2015-10-10 22:58:33.000 283 21185.10 123.84 42892.86 47839.57 2015-10-10 22:58:34.000 283 21185.08 123.82 42892.88 47839.57 2015-10-10 22:58:35.000 283 21185.05 123.81 42892.86 47839.58 2015-10-10 22:58:36.000 283 21185.04 123.82 42892.86 47839.59 2015-10-10 22:58:37.000 283 21185.05 123.80 42892.88 47839.59 2015-10-10 22:58:38.000 283 21185.03 123.78 42892.84 47839.56 2015-10-10 22:58:39.000 283 21185.04 123.77 42892.81 47839.58 2015-10-10 22:58:40.000 283 21185.05 123.77 42892.83 47839.59 2015-10-10 22:58:41.000 283 21185.07 123.74 42892.81 47839.58 2015-10-10 22:58:42.000 283 21185.06 123.71 42892.85 47839.56 2015-10-10 22:58:43.000 283 21185.06 123.71 42892.89 47839.58 2015-10-10 22:58:44.000 283 21185.06 123.73 42892.85 47839.56 2015-10-10 22:58:45.000 283 21185.04 123.74 42892.80 47839.57 2015-10-10 22:58:46.000 283 21185.05 123.75 42892.77 47839.55 2015-10-10 22:58:47.000 283 21185.03 123.75 42892.75 47839.53 2015-10-10 22:58:48.000 283 21185.01 123.75 42892.74 47839.50 2015-10-10 22:58:49.000 283 21185.04 123.73 42892.73 47839.49 2015-10-10 22:58:50.000 283 21185.04 123.70 42892.75 47839.47 2015-10-10 22:58:51.000 283 21185.05 123.68 42892.73 47839.47 2015-10-10 22:58:52.000 283 21185.04 123.67 42892.72 47839.47 2015-10-10 22:58:53.000 283 21185.06 123.66 42892.77 47839.48 2015-10-10 22:58:54.000 283 21185.08 123.67 42892.74 47839.49 2015-10-10 22:58:55.000 283 21185.07 123.66 42892.74 47839.49 2015-10-10 22:58:56.000 283 21185.05 123.66 42892.74 47839.50 2015-10-10 22:58:57.000 283 21185.06 123.66 42892.72 47839.50 2015-10-10 22:58:58.000 283 21185.05 123.65 42892.74 47839.47 2015-10-10 22:58:59.000 283 21185.04 123.60 42892.72 47839.48 2015-10-10 22:59:00.000 283 21184.99 123.56 42892.70 47839.46 2015-10-10 22:59:01.000 283 21184.99 123.55 42892.70 47839.45 2015-10-10 22:59:02.000 283 21185.00 123.53 42892.71 47839.42 2015-10-10 22:59:03.000 283 21185.00 123.52 42892.68 47839.41 2015-10-10 22:59:04.000 283 21185.00 123.49 42892.66 47839.40 2015-10-10 22:59:05.000 283 21185.00 123.47 42892.68 47839.39 2015-10-10 22:59:06.000 283 21184.99 123.48 42892.68 47839.36 2015-10-10 22:59:07.000 283 21185.00 123.48 42892.66 47839.38 2015-10-10 22:59:08.000 283 21185.03 123.48 42892.66 47839.38 2015-10-10 22:59:09.000 283 21185.01 123.51 42892.64 47839.38 2015-10-10 22:59:10.000 283 21184.97 123.50 42892.63 47839.36 2015-10-10 22:59:11.000 283 21185.01 123.50 42892.61 47839.34 2015-10-10 22:59:12.000 283 21185.02 123.54 42892.62 47839.32 2015-10-10 22:59:13.000 283 21185.05 123.54 42892.60 47839.32 2015-10-10 22:59:14.000 283 21185.03 123.56 42892.55 47839.29 2015-10-10 22:59:15.000 283 21185.04 123.56 42892.56 47839.29 2015-10-10 22:59:16.000 283 21185.05 123.54 42892.56 47839.28 2015-10-10 22:59:17.000 283 21185.03 123.53 42892.54 47839.27 2015-10-10 22:59:18.000 283 21185.03 123.53 42892.54 47839.28 2015-10-10 22:59:19.000 283 21185.02 123.52 42892.54 47839.28 2015-10-10 22:59:20.000 283 21185.04 123.51 42892.52 47839.26 2015-10-10 22:59:21.000 283 21185.06 123.49 42892.50 47839.31 2015-10-10 22:59:22.000 283 21185.05 123.50 42892.55 47839.30 2015-10-10 22:59:23.000 283 21185.08 123.49 42892.54 47839.29 2015-10-10 22:59:24.000 283 21185.09 123.49 42892.56 47839.29 2015-10-10 22:59:25.000 283 21185.11 123.46 42892.57 47839.31 2015-10-10 22:59:26.000 283 21185.13 123.46 42892.57 47839.30 2015-10-10 22:59:27.000 283 21185.13 123.46 42892.60 47839.30 2015-10-10 22:59:28.000 283 21185.13 123.48 42892.58 47839.32 2015-10-10 22:59:29.000 283 21185.17 123.47 42892.58 47839.33 2015-10-10 22:59:30.000 283 21185.18 123.48 42892.61 47839.32 2015-10-10 22:59:31.000 283 21185.20 123.52 42892.59 47839.35 2015-10-10 22:59:32.000 283 21185.22 123.55 42892.63 47839.36 2015-10-10 22:59:33.000 283 21185.25 123.54 42892.65 47839.36 2015-10-10 22:59:34.000 283 21185.30 123.57 42892.63 47839.39 2015-10-10 22:59:35.000 283 21185.31 123.57 42892.67 47839.42 2015-10-10 22:59:36.000 283 21185.33 123.59 42892.67 47839.41 2015-10-10 22:59:37.000 283 21185.35 123.56 42892.66 47839.46 2015-10-10 22:59:38.000 283 21185.34 123.57 42892.65 47839.44 2015-10-10 22:59:39.000 283 21185.34 123.57 42892.66 47839.47 2015-10-10 22:59:40.000 283 21185.35 123.58 42892.67 47839.46 2015-10-10 22:59:41.000 283 21185.34 123.56 42892.68 47839.46 2015-10-10 22:59:42.000 283 21185.38 123.54 42892.69 47839.49 2015-10-10 22:59:43.000 283 21185.41 123.53 42892.66 47839.48 2015-10-10 22:59:44.000 283 21185.43 123.52 42892.66 47839.51 2015-10-10 22:59:45.000 283 21185.42 123.52 42892.66 47839.51 2015-10-10 22:59:46.000 283 21185.42 123.51 42892.68 47839.51 2015-10-10 22:59:47.000 283 21185.41 123.48 42892.71 47839.50 2015-10-10 22:59:48.000 283 21185.41 123.48 42892.70 47839.51 2015-10-10 22:59:49.000 283 21185.44 123.47 42892.72 47839.51 2015-10-10 22:59:50.000 283 21185.42 123.45 42892.69 47839.52 2015-10-10 22:59:51.000 283 21185.44 123.47 42892.65 47839.51 2015-10-10 22:59:52.000 283 21185.42 123.47 42892.68 47839.51 2015-10-10 22:59:53.000 283 21185.43 123.46 42892.68 47839.53 2015-10-10 22:59:54.000 283 21185.42 123.48 42892.66 47839.50 2015-10-10 22:59:55.000 283 21185.41 123.49 42892.66 47839.51 2015-10-10 22:59:56.000 283 21185.39 123.47 42892.67 47839.52 2015-10-10 22:59:57.000 283 21185.38 123.48 42892.67 47839.51 2015-10-10 22:59:58.000 283 21185.39 123.47 42892.68 47839.51 2015-10-10 22:59:59.000 283 21185.37 123.47 42892.68 47839.50 2015-10-10 23:00:00.000 283 21185.38 123.44 42892.68 47839.52 2015-10-10 23:00:01.000 283 21185.39 123.45 42892.71 47839.51 2015-10-10 23:00:02.000 283 21185.38 123.41 42892.68 47839.50 2015-10-10 23:00:03.000 283 21185.39 123.41 42892.66 47839.52 2015-10-10 23:00:04.000 283 21185.37 123.44 42892.68 47839.51 2015-10-10 23:00:05.000 283 21185.37 123.45 42892.68 47839.47 2015-10-10 23:00:06.000 283 21185.36 123.43 42892.67 47839.50 2015-10-10 23:00:07.000 283 21185.35 123.44 42892.67 47839.49 2015-10-10 23:00:08.000 283 21185.39 123.41 42892.66 47839.49 2015-10-10 23:00:09.000 283 21185.40 123.41 42892.66 47839.48 2015-10-10 23:00:10.000 283 21185.37 123.40 42892.67 47839.48 2015-10-10 23:00:11.000 283 21185.40 123.39 42892.69 47839.51 2015-10-10 23:00:12.000 283 21185.41 123.38 42892.68 47839.50 2015-10-10 23:00:13.000 283 21185.42 123.38 42892.69 47839.52 2015-10-10 23:00:14.000 283 21185.43 123.40 42892.72 47839.53 2015-10-10 23:00:15.000 283 21185.47 123.40 42892.70 47839.53 2015-10-10 23:00:16.000 283 21185.48 123.41 42892.66 47839.56 2015-10-10 23:00:17.000 283 21185.47 123.41 42892.71 47839.53 2015-10-10 23:00:18.000 283 21185.50 123.41 42892.75 47839.56 2015-10-10 23:00:19.000 283 21185.47 123.40 42892.71 47839.56 2015-10-10 23:00:20.000 283 21185.47 123.35 42892.71 47839.55 2015-10-10 23:00:21.000 283 21185.46 123.26 42892.73 47839.56 2015-10-10 23:00:22.000 283 21185.46 123.22 42892.75 47839.57 2015-10-10 23:00:23.000 283 21185.45 123.18 42892.74 47839.57 2015-10-10 23:00:24.000 283 21185.46 123.15 42892.77 47839.60 2015-10-10 23:00:25.000 283 21185.45 123.14 42892.80 47839.62 2015-10-10 23:00:26.000 283 21185.45 123.14 42892.78 47839.62 2015-10-10 23:00:27.000 283 21185.44 123.14 42892.81 47839.64 2015-10-10 23:00:28.000 283 21185.47 123.14 42892.82 47839.64 2015-10-10 23:00:29.000 283 21185.49 123.17 42892.82 47839.66 2015-10-10 23:00:30.000 283 21185.49 123.13 42892.84 47839.65 2015-10-10 23:00:31.000 283 21185.50 123.11 42892.86 47839.70 2015-10-10 23:00:32.000 283 21185.52 123.11 42892.86 47839.70 2015-10-10 23:00:33.000 283 21185.54 123.15 42892.88 47839.71 2015-10-10 23:00:34.000 283 21185.57 123.17 42892.91 47839.76 2015-10-10 23:00:35.000 283 21185.58 123.19 42892.90 47839.75 2015-10-10 23:00:36.000 283 21185.55 123.19 42892.89 47839.77 2015-10-10 23:00:37.000 283 21185.57 123.21 42892.88 47839.78 2015-10-10 23:00:38.000 283 21185.57 123.20 42892.88 47839.76 2015-10-10 23:00:39.000 283 21185.57 123.19 42892.88 47839.75 2015-10-10 23:00:40.000 283 21185.57 123.22 42892.87 47839.76 2015-10-10 23:00:41.000 283 21185.59 123.20 42892.88 47839.75 2015-10-10 23:00:42.000 283 21185.59 123.22 42892.88 47839.75 2015-10-10 23:00:43.000 283 21185.57 123.20 42892.86 47839.76 2015-10-10 23:00:44.000 283 21185.57 123.18 42892.87 47839.75 2015-10-10 23:00:45.000 283 21185.57 123.14 42892.88 47839.73 2015-10-10 23:00:46.000 283 21185.58 123.14 42892.88 47839.73 2015-10-10 23:00:47.000 283 21185.56 123.15 42892.88 47839.73 2015-10-10 23:00:48.000 283 21185.54 123.15 42892.85 47839.70 2015-10-10 23:00:49.000 283 21185.53 123.15 42892.83 47839.72 2015-10-10 23:00:50.000 283 21185.56 123.13 42892.84 47839.70 2015-10-10 23:00:51.000 283 21185.55 123.08 42892.83 47839.71 2015-10-10 23:00:52.000 283 21185.56 123.04 42892.85 47839.72 2015-10-10 23:00:53.000 283 21185.59 123.03 42892.91 47839.75 2015-10-10 23:00:54.000 283 21185.59 123.04 42892.92 47839.76 2015-10-10 23:00:55.000 283 21185.59 123.05 42892.90 47839.78 2015-10-10 23:00:56.000 283 21185.63 123.10 42892.87 47839.81 2015-10-10 23:00:57.000 283 21185.64 123.15 42892.86 47839.79 2015-10-10 23:00:58.000 283 21185.64 123.16 42892.83 47839.75 2015-10-10 23:00:59.000 283 21185.66 123.14 42892.81 47839.75 2015-10-10 23:01:00.000 283 21185.69 123.11 42892.81 47839.71 2015-10-10 23:01:01.000 283 21185.68 123.08 42892.82 47839.74 2015-10-10 23:01:02.000 283 21185.68 123.06 42892.81 47839.75 2015-10-10 23:01:03.000 283 21185.70 123.04 42892.83 47839.78 2015-10-10 23:01:04.000 283 21185.71 123.05 42892.86 47839.77 2015-10-10 23:01:05.000 283 21185.69 123.05 42892.85 47839.81 2015-10-10 23:01:06.000 283 21185.70 123.04 42892.85 47839.82 2015-10-10 23:01:07.000 283 21185.72 123.01 42892.88 47839.82 2015-10-10 23:01:08.000 283 21185.75 123.02 42892.90 47839.83 2015-10-10 23:01:09.000 283 21185.79 123.13 42892.87 47839.82 2015-10-10 23:01:10.000 283 21185.81 123.22 42892.82 47839.81 2015-10-10 23:01:11.000 283 21185.81 123.27 42892.77 47839.78 2015-10-10 23:01:12.000 283 21185.81 123.31 42892.70 47839.70 2015-10-10 23:01:13.000 283 21185.81 123.30 42892.65 47839.69 2015-10-10 23:01:14.000 283 21185.82 123.29 42892.62 47839.66 2015-10-10 23:01:15.000 283 21185.83 123.29 42892.63 47839.64 2015-10-10 23:01:16.000 283 21185.87 123.24 42892.62 47839.65 2015-10-10 23:01:17.000 283 21185.87 123.23 42892.62 47839.67 2015-10-10 23:01:18.000 283 21185.88 123.22 42892.62 47839.67 2015-10-10 23:01:19.000 283 21185.90 123.20 42892.62 47839.63 2015-10-10 23:01:20.000 283 21185.88 123.21 42892.60 47839.65 2015-10-10 23:01:21.000 283 21185.88 123.24 42892.57 47839.64 2015-10-10 23:01:22.000 283 21185.89 123.28 42892.53 47839.63 2015-10-10 23:01:23.000 283 21185.92 123.28 42892.51 47839.59 2015-10-10 23:01:24.000 283 21185.89 123.27 42892.45 47839.59 2015-10-10 23:01:25.000 283 21185.88 123.29 42892.45 47839.56 2015-10-10 23:01:26.000 283 21185.88 123.30 42892.44 47839.54 2015-10-10 23:01:27.000 283 21185.87 123.33 42892.40 47839.51 2015-10-10 23:01:28.000 283 21185.88 123.33 42892.36 47839.47 2015-10-10 23:01:29.000 283 21185.91 123.33 42892.34 47839.46 2015-10-10 23:01:30.000 283 21185.90 123.32 42892.35 47839.45 2015-10-10 23:01:31.000 283 21185.91 123.29 42892.34 47839.43 2015-10-10 23:01:32.000 283 21185.89 123.27 42892.33 47839.43 2015-10-10 23:01:33.000 283 21185.89 123.25 42892.32 47839.41 2015-10-10 23:01:34.000 283 21185.91 123.22 42892.34 47839.43 2015-10-10 23:01:35.000 283 21185.90 123.23 42892.31 47839.43 2015-10-10 23:01:36.000 283 21185.89 123.28 42892.28 47839.43 2015-10-10 23:01:37.000 283 21185.87 123.28 42892.30 47839.42 2015-10-10 23:01:38.000 283 21185.87 123.18 42892.25 47839.38 2015-10-10 23:01:39.000 283 21185.86 123.12 42892.29 47839.37 2015-10-10 23:01:40.000 283 21185.85 123.08 42892.32 47839.38 2015-10-10 23:01:41.000 283 21185.86 123.06 42892.33 47839.40 2015-10-10 23:01:42.000 283 21185.83 123.04 42892.34 47839.40 2015-10-10 23:01:43.000 283 21185.85 123.02 42892.35 47839.43 2015-10-10 23:01:44.000 283 21185.82 122.97 42892.38 47839.43 2015-10-10 23:01:45.000 283 21185.81 122.93 42892.39 47839.42 2015-10-10 23:01:46.000 283 21185.81 122.89 42892.40 47839.46 2015-10-10 23:01:47.000 283 21185.78 122.88 42892.42 47839.48 2015-10-10 23:01:48.000 283 21185.82 122.87 42892.44 47839.48 2015-10-10 23:01:49.000 283 21185.81 122.89 42892.48 47839.49 2015-10-10 23:01:50.000 283 21185.80 122.95 42892.46 47839.48 2015-10-10 23:01:51.000 283 21185.77 123.02 42892.38 47839.45 2015-10-10 23:01:52.000 283 21185.78 123.12 42892.32 47839.43 2015-10-10 23:01:53.000 283 21185.80 123.18 42892.27 47839.38 2015-10-10 23:01:54.000 283 21185.82 123.17 42892.20 47839.31 2015-10-10 23:01:55.000 283 21185.84 123.13 42892.17 47839.26 2015-10-10 23:01:56.000 283 21185.83 123.09 42892.16 47839.27 2015-10-10 23:01:57.000 283 21185.83 123.08 42892.18 47839.25 2015-10-10 23:01:58.000 283 21185.85 123.06 42892.16 47839.24 2015-10-10 23:01:59.000 283 21185.82 123.03 42892.18 47839.25 2015-10-10 23:02:00.000 283 21185.84 123.03 42892.17 47839.25 2015-10-10 23:02:01.000 283 21185.84 123.04 42892.15 47839.25 2015-10-10 23:02:02.000 283 21185.84 123.06 42892.15 47839.24 2015-10-10 23:02:03.000 283 21185.80 123.07 42892.14 47839.22 2015-10-10 23:02:04.000 283 21185.78 123.07 42892.14 47839.20 2015-10-10 23:02:05.000 283 21185.79 123.05 42892.10 47839.18 2015-10-10 23:02:06.000 283 21185.85 123.03 42892.12 47839.17 2015-10-10 23:02:07.000 283 21185.81 122.97 42892.13 47839.20 2015-10-10 23:02:08.000 283 21185.82 122.90 42892.14 47839.18 2015-10-10 23:02:09.000 283 21185.79 122.85 42892.19 47839.21 2015-10-10 23:02:10.000 283 21185.78 122.80 42892.24 47839.24 2015-10-10 23:02:11.000 283 21185.79 122.76 42892.25 47839.26 2015-10-10 23:02:12.000 283 21185.78 122.71 42892.29 47839.31 2015-10-10 23:02:13.000 283 21185.77 122.69 42892.33 47839.33 2015-10-10 23:02:14.000 283 21185.79 122.63 42892.36 47839.39 2015-10-10 23:02:15.000 283 21185.80 122.56 42892.38 47839.39 2015-10-10 23:02:16.000 283 21185.80 122.53 42892.42 47839.44 2015-10-10 23:02:17.000 283 21185.82 122.49 42892.48 47839.47 2015-10-10 23:02:18.000 283 21185.83 122.46 42892.49 47839.50 2015-10-10 23:02:19.000 283 21185.85 122.44 42892.50 47839.54 2015-10-10 23:02:20.000 283 21185.89 122.43 42892.53 47839.56 2015-10-10 23:02:21.000 283 21185.88 122.44 42892.53 47839.58 2015-10-10 23:02:22.000 283 21185.87 122.44 42892.51 47839.60 2015-10-10 23:02:23.000 283 21185.91 122.43 42892.52 47839.61 2015-10-10 23:02:24.000 283 21185.88 122.41 42892.54 47839.62 2015-10-10 23:02:25.000 283 21185.87 122.37 42892.57 47839.63 2015-10-10 23:02:26.000 283 21185.91 122.34 42892.59 47839.66 2015-10-10 23:02:27.000 283 21185.88 122.33 42892.61 47839.67 2015-10-10 23:02:28.000 283 21185.89 122.30 42892.63 47839.70 2015-10-10 23:02:29.000 283 21185.93 122.30 42892.60 47839.69 2015-10-10 23:02:30.000 283 21185.94 122.29 42892.63 47839.73 2015-10-10 23:02:31.000 283 21185.93 122.28 42892.63 47839.72 2015-10-10 23:02:32.000 283 21185.90 122.26 42892.65 47839.73 2015-10-10 23:02:33.000 283 21185.88 122.26 42892.63 47839.72 2015-10-10 23:02:34.000 283 21185.90 122.29 42892.62 47839.73 2015-10-10 23:02:35.000 283 21185.94 122.29 42892.63 47839.70 2015-10-10 23:02:36.000 283 21185.95 122.26 42892.59 47839.71 2015-10-10 23:02:37.000 283 21185.96 122.23 42892.62 47839.69 2015-10-10 23:02:38.000 283 21185.95 122.26 42892.62 47839.71 2015-10-10 23:02:39.000 283 21185.96 122.26 42892.60 47839.69 2015-10-10 23:02:40.000 283 21185.98 122.24 42892.58 47839.69 2015-10-10 23:02:41.000 283 21186.00 122.25 42892.55 47839.69 2015-10-10 23:02:42.000 283 21185.99 122.24 42892.54 47839.67 2015-10-10 23:02:43.000 283 21185.99 122.22 42892.52 47839.66 2015-10-10 23:02:44.000 283 21186.00 122.22 42892.57 47839.69 2015-10-10 23:02:45.000 283 21186.01 122.20 42892.57 47839.64 2015-10-10 23:02:46.000 283 21186.02 122.16 42892.56 47839.68 2015-10-10 23:02:47.000 283 21186.03 122.15 42892.57 47839.69 2015-10-10 23:02:48.000 283 21186.02 122.11 42892.60 47839.70 2015-10-10 23:02:49.000 283 21186.07 122.11 42892.57 47839.71 2015-10-10 23:02:50.000 283 21186.09 122.11 42892.57 47839.73 2015-10-10 23:02:51.000 283 21186.10 122.08 42892.55 47839.71 2015-10-10 23:02:52.000 283 21186.08 122.04 42892.56 47839.72 2015-10-10 23:02:53.000 283 21186.07 122.02 42892.56 47839.74 2015-10-10 23:02:54.000 283 21186.05 122.01 42892.55 47839.73 2015-10-10 23:02:55.000 283 21186.05 121.98 42892.56 47839.74 2015-10-10 23:02:56.000 283 21186.07 121.93 42892.59 47839.74 2015-10-10 23:02:57.000 283 21186.08 121.91 42892.56 47839.74 2015-10-10 23:02:58.000 283 21186.10 121.88 42892.60 47839.73 2015-10-10 23:02:59.000 283 21186.09 121.89 42892.61 47839.75 2015-10-10 23:03:00.000 283 21186.10 121.88 42892.60 47839.75 2015-10-10 23:03:01.000 283 21186.11 121.86 42892.59 47839.76 2015-10-10 23:03:02.000 283 21186.16 121.82 42892.59 47839.76 2015-10-10 23:03:03.000 283 21186.16 121.81 42892.64 47839.78 2015-10-10 23:03:04.000 283 21186.15 121.78 42892.61 47839.80 2015-10-10 23:03:05.000 283 21186.17 121.72 42892.63 47839.81 2015-10-10 23:03:06.000 283 21186.17 121.71 42892.64 47839.82 2015-10-10 23:03:07.000 283 21186.17 121.69 42892.65 47839.83 2015-10-10 23:03:08.000 283 21186.09 121.65 42892.67 47839.83 2015-10-10 23:03:09.000 283 21186.12 121.66 42892.66 47839.83 2015-10-10 23:03:10.000 283 21186.14 121.61 42892.66 47839.82 2015-10-10 23:03:11.000 283 21186.13 121.57 42892.67 47839.84 2015-10-10 23:03:12.000 283 21186.15 121.53 42892.69 47839.85 2015-10-10 23:03:13.000 283 21186.17 121.49 42892.70 47839.87 2015-10-10 23:03:14.000 283 21186.17 121.49 42892.72 47839.86 2015-10-10 23:03:15.000 283 21186.15 121.46 42892.70 47839.89 2015-10-10 23:03:16.000 283 21186.13 121.47 42892.70 47839.89 2015-10-10 23:03:17.000 283 21186.11 121.44 42892.69 47839.90 2015-10-10 23:03:18.000 283 21186.12 121.41 42892.71 47839.87 2015-10-10 23:03:19.000 283 21186.14 121.41 42892.72 47839.90 2015-10-10 23:03:20.000 283 21186.13 121.40 42892.71 47839.90 2015-10-10 23:03:21.000 283 21186.10 121.37 42892.72 47839.89 2015-10-10 23:03:22.000 283 21186.10 121.35 42892.75 47839.87 2015-10-10 23:03:23.000 283 21186.10 121.30 42892.75 47839.88 2015-10-10 23:03:24.000 283 21186.08 121.30 42892.74 47839.89 2015-10-10 23:03:25.000 283 21186.08 121.28 42892.71 47839.87 2015-10-10 23:03:26.000 283 21186.09 121.27 42892.70 47839.86 2015-10-10 23:03:27.000 283 21186.08 121.29 42892.69 47839.86 2015-10-10 23:03:28.000 283 21186.10 121.31 42892.68 47839.86 2015-10-10 23:03:29.000 283 21186.11 121.28 42892.67 47839.84 2015-10-10 23:03:30.000 283 21186.10 121.28 42892.65 47839.81 2015-10-10 23:03:31.000 283 21186.12 121.25 42892.64 47839.82 2015-10-10 23:03:32.000 283 21186.10 121.20 42892.61 47839.81 2015-10-10 23:03:33.000 283 21186.13 121.16 42892.63 47839.80 2015-10-10 23:03:34.000 283 21186.14 121.15 42892.65 47839.83 2015-10-10 23:03:35.000 283 21186.15 121.17 42892.64 47839.85 2015-10-10 23:03:36.000 283 21186.15 121.16 42892.64 47839.84 2015-10-10 23:03:37.000 283 21186.15 121.20 42892.64 47839.83 2015-10-10 23:03:38.000 283 21186.17 121.20 42892.60 47839.84 2015-10-10 23:03:39.000 283 21186.20 121.19 42892.56 47839.82 2015-10-10 23:03:40.000 283 21186.22 121.16 42892.53 47839.81 2015-10-10 23:03:41.000 283 21186.20 121.15 42892.55 47839.78 2015-10-10 23:03:42.000 283 21186.23 121.13 42892.51 47839.78 2015-10-10 23:03:43.000 283 21186.25 121.13 42892.54 47839.78 2015-10-10 23:03:44.000 283 21186.26 121.11 42892.55 47839.79 2015-10-10 23:03:45.000 283 21186.31 121.09 42892.56 47839.80 2015-10-10 23:03:46.000 283 21186.32 121.07 42892.54 47839.81 2015-10-10 23:03:47.000 283 21186.37 121.06 42892.53 47839.81 2015-10-10 23:03:48.000 283 21186.38 121.03 42892.52 47839.82 2015-10-10 23:03:49.000 283 21186.39 121.02 42892.54 47839.81 2015-10-10 23:03:50.000 283 21186.39 121.00 42892.53 47839.82 2015-10-10 23:03:51.000 283 21186.38 120.96 42892.54 47839.82 2015-10-10 23:03:52.000 283 21186.38 120.91 42892.55 47839.85 2015-10-10 23:03:53.000 283 21186.41 120.92 42892.57 47839.84 2015-10-10 23:03:54.000 283 21186.47 120.92 42892.59 47839.87 2015-10-10 23:03:55.000 283 21186.46 120.92 42892.56 47839.88 2015-10-10 23:03:56.000 283 21186.46 120.88 42892.58 47839.89 2015-10-10 23:03:57.000 283 21186.46 120.90 42892.57 47839.88 2015-10-10 23:03:58.000 283 21186.45 120.88 42892.55 47839.89 2015-10-10 23:03:59.000 283 21186.45 120.86 42892.57 47839.89 2015-10-10 23:04:00.000 283 21186.49 120.85 42892.57 47839.87 2015-10-10 23:04:01.000 283 21186.51 120.81 42892.53 47839.91 2015-10-10 23:04:02.000 283 21186.49 120.80 42892.54 47839.89 2015-10-10 23:04:03.000 283 21186.50 120.78 42892.54 47839.93 2015-10-10 23:04:04.000 283 21186.52 120.77 42892.55 47839.91 2015-10-10 23:04:05.000 283 21186.53 120.75 42892.57 47839.93 2015-10-10 23:04:06.000 283 21186.55 120.74 42892.60 47839.93 2015-10-10 23:04:07.000 283 21186.54 120.69 42892.61 47839.94 2015-10-10 23:04:08.000 283 21186.52 120.67 42892.59 47839.95 2015-10-10 23:04:09.000 283 21186.53 120.68 42892.58 47839.95 2015-10-10 23:04:10.000 283 21186.55 120.69 42892.59 47839.96 2015-10-10 23:04:11.000 283 21186.54 120.68 42892.61 47839.95 2015-10-10 23:04:12.000 283 21186.54 120.67 42892.57 47839.92 2015-10-10 23:04:13.000 283 21186.56 120.66 42892.55 47839.94 2015-10-10 23:04:14.000 283 21186.56 120.63 42892.56 47839.92 2015-10-10 23:04:15.000 283 21186.55 120.63 42892.54 47839.92 2015-10-10 23:04:16.000 283 21186.56 120.62 42892.53 47839.92 2015-10-10 23:04:17.000 283 21186.56 120.61 42892.52 47839.91 2015-10-10 23:04:18.000 283 21186.55 120.61 42892.51 47839.89 2015-10-10 23:04:19.000 283 21186.50 120.59 42892.51 47839.87 2015-10-10 23:04:20.000 283 21186.50 120.56 42892.48 47839.89 2015-10-10 23:04:21.000 283 21186.52 120.55 42892.45 47839.84 2015-10-10 23:04:22.000 283 21186.51 120.53 42892.47 47839.83 2015-10-10 23:04:23.000 283 21186.52 120.50 42892.45 47839.82 2015-10-10 23:04:24.000 283 21186.48 120.50 42892.43 47839.78 2015-10-10 23:04:25.000 283 21186.46 120.52 42892.44 47839.81 2015-10-10 23:04:26.000 283 21186.46 120.49 42892.44 47839.75 2015-10-10 23:04:27.000 283 21186.43 120.48 42892.43 47839.75 2015-10-10 23:04:28.000 283 21186.42 120.50 42892.39 47839.73 2015-10-10 23:04:29.000 283 21186.42 120.54 42892.33 47839.72 2015-10-10 23:04:30.000 283 21186.41 120.54 42892.33 47839.70 2015-10-10 23:04:31.000 283 21186.43 120.61 42892.28 47839.65 2015-10-10 23:04:32.000 283 21186.44 120.71 42892.22 47839.61 2015-10-10 23:04:33.000 283 21186.44 120.76 42892.15 47839.58 2015-10-10 23:04:34.000 283 21186.47 120.76 42892.09 47839.51 2015-10-10 23:04:35.000 283 21186.43 120.75 42892.06 47839.45 2015-10-10 23:04:36.000 283 21186.44 120.75 42892.02 47839.43 2015-10-10 23:04:37.000 283 21186.45 120.77 42891.98 47839.40 2015-10-10 23:04:38.000 283 21186.41 120.74 42891.96 47839.36 2015-10-10 23:04:39.000 283 21186.44 120.73 42891.91 47839.34 2015-10-10 23:04:40.000 283 21186.46 120.70 42891.91 47839.33 2015-10-10 23:04:41.000 283 21186.46 120.70 42891.90 47839.32 2015-10-10 23:04:42.000 283 21186.46 120.72 42891.90 47839.34 2015-10-10 23:04:43.000 283 21186.44 120.72 42891.90 47839.31 2015-10-10 23:04:44.000 283 21186.43 120.72 42891.87 47839.30 2015-10-10 23:04:45.000 283 21186.48 120.67 42891.87 47839.31 2015-10-10 23:04:46.000 283 21186.48 120.64 42891.88 47839.25 2015-10-10 23:04:47.000 283 21186.48 120.63 42891.89 47839.25 2015-10-10 23:04:48.000 283 21186.45 120.62 42891.91 47839.28 2015-10-10 23:04:49.000 283 21186.47 120.61 42891.88 47839.26 2015-10-10 23:04:50.000 283 21186.48 120.58 42891.89 47839.29 2015-10-10 23:04:51.000 283 21186.46 120.55 42891.89 47839.29 2015-10-10 23:04:52.000 283 21186.48 120.54 42891.88 47839.30 2015-10-10 23:04:53.000 283 21186.48 120.54 42891.91 47839.30 2015-10-10 23:04:54.000 283 21186.48 120.48 42891.93 47839.31 2015-10-10 23:04:55.000 283 21186.47 120.45 42891.95 47839.32 2015-10-10 23:04:56.000 283 21186.46 120.42 42891.97 47839.34 2015-10-10 23:04:57.000 283 21186.47 120.37 42891.96 47839.37 2015-10-10 23:04:58.000 283 21186.48 120.34 42891.98 47839.37 2015-10-10 23:04:59.000 283 21186.46 120.35 42891.98 47839.37 2015-10-10 23:05:00.000 283 21186.45 120.34 42892.00 47839.38 2015-10-10 23:05:01.000 283 21186.42 120.32 42892.00 47839.35 2015-10-10 23:05:02.000 283 21186.39 120.30 42892.00 47839.33 2015-10-10 23:05:03.000 283 21186.40 120.29 42892.00 47839.33 2015-10-10 23:05:04.000 283 21186.39 120.26 42892.01 47839.35 2015-10-10 23:05:05.000 283 21186.39 120.24 42892.04 47839.38 2015-10-10 23:05:06.000 283 21186.40 120.23 42892.05 47839.40 2015-10-10 23:05:07.000 283 21186.40 120.20 42892.08 47839.41 2015-10-10 23:05:08.000 283 21186.39 120.17 42892.13 47839.43 2015-10-10 23:05:09.000 283 21186.37 120.17 42892.13 47839.45 2015-10-10 23:05:10.000 283 21186.40 120.15 42892.16 47839.46 2015-10-10 23:05:11.000 283 21186.40 120.11 42892.19 47839.51 2015-10-10 23:05:12.000 283 21186.42 120.05 42892.21 47839.51 2015-10-10 23:05:13.000 283 21186.43 120.03 42892.25 47839.55 2015-10-10 23:05:14.000 283 21186.40 119.99 42892.28 47839.56 2015-10-10 23:05:15.000 283 21186.36 119.97 42892.28 47839.59 2015-10-10 23:05:16.000 283 21186.34 119.96 42892.33 47839.59 2015-10-10 23:05:17.000 283 21186.36 119.95 42892.37 47839.60 2015-10-10 23:05:18.000 283 21186.38 119.93 42892.35 47839.62 2015-10-10 23:05:19.000 283 21186.38 119.93 42892.34 47839.59 2015-10-10 23:05:20.000 283 21186.36 119.92 42892.34 47839.63 2015-10-10 23:05:21.000 283 21186.35 119.90 42892.34 47839.61 2015-10-10 23:05:22.000 283 21186.37 119.88 42892.33 47839.60 2015-10-10 23:05:23.000 283 21186.33 119.90 42892.32 47839.59 2015-10-10 23:05:24.000 283 21186.33 119.88 42892.32 47839.59 2015-10-10 23:05:25.000 283 21186.33 119.86 42892.32 47839.57 2015-10-10 23:05:26.000 283 21186.33 119.87 42892.32 47839.58 2015-10-10 23:05:27.000 283 21186.33 119.87 42892.32 47839.58 2015-10-10 23:05:28.000 283 21186.35 119.86 42892.34 47839.59 2015-10-10 23:05:29.000 283 21186.33 119.87 42892.33 47839.58 2015-10-10 23:05:30.000 283 21186.34 119.87 42892.36 47839.60 2015-10-10 23:05:31.000 283 21186.33 119.87 42892.37 47839.58 2015-10-10 23:05:32.000 283 21186.32 119.88 42892.36 47839.61 2015-10-10 23:05:33.000 283 21186.35 119.87 42892.34 47839.60 2015-10-10 23:05:34.000 283 21186.36 119.89 42892.33 47839.61 2015-10-10 23:05:35.000 283 21186.35 119.90 42892.34 47839.61 2015-10-10 23:05:36.000 283 21186.33 119.89 42892.35 47839.63 2015-10-10 23:05:37.000 283 21186.36 119.86 42892.33 47839.60 2015-10-10 23:05:38.000 283 21186.36 119.87 42892.35 47839.61 2015-10-10 23:05:39.000 283 21186.34 119.87 42892.37 47839.62 2015-10-10 23:05:40.000 283 21186.33 119.86 42892.37 47839.63 2015-10-10 23:05:41.000 283 21186.35 119.88 42892.34 47839.64 2015-10-10 23:05:42.000 283 21186.33 119.88 42892.33 47839.63 2015-10-10 23:05:43.000 283 21186.32 119.86 42892.32 47839.64 2015-10-10 23:05:44.000 283 21186.31 119.88 42892.30 47839.60 2015-10-10 23:05:45.000 283 21186.35 119.91 42892.26 47839.59 2015-10-10 23:05:46.000 283 21186.37 119.91 42892.26 47839.56 2015-10-10 23:05:47.000 283 21186.32 119.90 42892.23 47839.53 2015-10-10 23:05:48.000 283 21186.33 119.90 42892.26 47839.50 2015-10-10 23:05:49.000 283 21186.34 119.87 42892.22 47839.50 2015-10-10 23:05:50.000 283 21186.38 119.85 42892.22 47839.51 2015-10-10 23:05:51.000 283 21186.35 119.83 42892.24 47839.50 2015-10-10 23:05:52.000 283 21186.35 119.82 42892.26 47839.53 2015-10-10 23:05:53.000 283 21186.35 119.79 42892.23 47839.52 2015-10-10 23:05:54.000 283 21186.36 119.81 42892.24 47839.52 2015-10-10 23:05:55.000 283 21186.35 119.77 42892.21 47839.52 2015-10-10 23:05:56.000 283 21186.36 119.72 42892.21 47839.52 2015-10-10 23:05:57.000 283 21186.41 119.69 42892.20 47839.51 2015-10-10 23:05:58.000 283 21186.47 119.66 42892.17 47839.53 2015-10-10 23:05:59.000 283 21186.50 119.72 42892.16 47839.54 2015-10-10 23:06:00.000 283 21186.50 119.80 42892.16 47839.57 2015-10-10 23:06:01.000 283 21186.45 119.85 42892.16 47839.53 2015-10-10 23:06:02.000 283 21186.42 119.86 42892.20 47839.54 2015-10-10 23:06:03.000 283 21186.39 119.83 42892.20 47839.53 2015-10-10 23:06:04.000 283 21186.37 119.82 42892.20 47839.54 2015-10-10 23:06:05.000 283 21186.37 119.80 42892.20 47839.51 2015-10-10 23:06:06.000 283 21186.38 119.81 42892.21 47839.53 2015-10-10 23:06:07.000 283 21186.35 119.86 42892.21 47839.53 2015-10-10 23:06:08.000 283 21186.35 119.89 42892.18 47839.51 2015-10-10 23:06:09.000 283 21186.33 119.89 42892.18 47839.49 2015-10-10 23:06:10.000 283 21186.30 119.85 42892.17 47839.47 2015-10-10 23:06:11.000 283 21186.33 119.87 42892.15 47839.42 2015-10-10 23:06:12.000 283 21186.32 119.87 42892.12 47839.43 2015-10-10 23:06:13.000 283 21186.33 119.89 42892.11 47839.41 2015-10-10 23:06:14.000 283 21186.35 119.85 42892.09 47839.41 2015-10-10 23:06:15.000 283 21186.31 119.85 42892.10 47839.38 2015-10-10 23:06:16.000 283 21186.30 119.83 42892.14 47839.39 2015-10-10 23:06:17.000 283 21186.28 119.81 42892.15 47839.43 2015-10-10 23:06:18.000 283 21186.29 119.80 42892.14 47839.43 2015-10-10 23:06:19.000 283 21186.29 119.79 42892.15 47839.43 2015-10-10 23:06:20.000 283 21186.29 119.79 42892.15 47839.46 2015-10-10 23:06:21.000 283 21186.29 119.81 42892.16 47839.46 2015-10-10 23:06:22.000 283 21186.29 119.82 42892.15 47839.44 2015-10-10 23:06:23.000 283 21186.28 119.83 42892.17 47839.41 2015-10-10 23:06:24.000 283 21186.27 119.84 42892.16 47839.44 2015-10-10 23:06:25.000 283 21186.27 119.82 42892.19 47839.46 2015-10-10 23:06:26.000 283 21186.28 119.82 42892.15 47839.45 2015-10-10 23:06:27.000 283 21186.29 119.82 42892.17 47839.43 2015-10-10 23:06:28.000 283 21186.28 119.81 42892.20 47839.44 2015-10-10 23:06:29.000 283 21186.29 119.81 42892.18 47839.46 2015-10-10 23:06:30.000 283 21186.27 119.83 42892.19 47839.45 2015-10-10 23:06:31.000 283 21186.23 119.83 42892.18 47839.45 2015-10-10 23:06:32.000 283 21186.24 119.84 42892.16 47839.45 2015-10-10 23:06:33.000 283 21186.26 119.84 42892.19 47839.45 2015-10-10 23:06:34.000 283 21186.24 119.84 42892.18 47839.42 2015-10-10 23:06:35.000 283 21186.25 119.84 42892.17 47839.43 2015-10-10 23:06:36.000 283 21186.24 119.85 42892.17 47839.44 2015-10-10 23:06:37.000 283 21186.23 119.85 42892.17 47839.43 2015-10-10 23:06:38.000 283 21186.24 119.84 42892.18 47839.43 2015-10-10 23:06:39.000 283 21186.25 119.86 42892.18 47839.43 2015-10-10 23:06:40.000 283 21186.25 119.86 42892.18 47839.42 2015-10-10 23:06:41.000 283 21186.25 119.85 42892.19 47839.44 2015-10-10 23:06:42.000 283 21186.24 119.86 42892.17 47839.41 2015-10-10 23:06:43.000 283 21186.24 119.85 42892.15 47839.44 2015-10-10 23:06:44.000 283 21186.25 119.83 42892.18 47839.42 2015-10-10 23:06:45.000 283 21186.25 119.83 42892.18 47839.42 2015-10-10 23:06:46.000 283 21186.24 119.83 42892.19 47839.43 2015-10-10 23:06:47.000 283 21186.22 119.85 42892.17 47839.41 2015-10-10 23:06:48.000 283 21186.21 119.84 42892.20 47839.41 2015-10-10 23:06:49.000 283 21186.19 119.83 42892.21 47839.42 2015-10-10 23:06:50.000 283 21186.18 119.86 42892.19 47839.41 2015-10-10 23:06:51.000 283 21186.16 119.85 42892.19 47839.43 2015-10-10 23:06:52.000 283 21186.17 119.84 42892.20 47839.42 2015-10-10 23:06:53.000 283 21186.15 119.84 42892.23 47839.41 2015-10-10 23:06:54.000 283 21186.16 119.83 42892.22 47839.40 2015-10-10 23:06:55.000 283 21186.18 119.83 42892.23 47839.41 2015-10-10 23:06:56.000 283 21186.18 119.83 42892.22 47839.44 2015-10-10 23:06:57.000 283 21186.15 119.81 42892.24 47839.42 2015-10-10 23:06:58.000 283 21186.15 119.79 42892.25 47839.45 2015-10-10 23:06:59.000 283 21186.13 119.81 42892.27 47839.44 2015-10-10 23:07:00.000 283 21186.15 119.82 42892.23 47839.44 2015-10-10 23:07:01.000 283 21186.14 119.80 42892.25 47839.44 2015-10-10 23:07:02.000 283 21186.10 119.80 42892.20 47839.44 2015-10-10 23:07:03.000 283 21186.09 119.80 42892.21 47839.43 2015-10-10 23:07:04.000 283 21186.10 119.80 42892.23 47839.43 2015-10-10 23:07:05.000 283 21186.09 119.78 42892.25 47839.40 2015-10-10 23:07:06.000 283 21186.10 119.74 42892.24 47839.42 2015-10-10 23:07:07.000 283 21186.05 119.75 42892.23 47839.41 2015-10-10 23:07:08.000 283 21186.01 119.77 42892.22 47839.39 2015-10-10 23:07:09.000 283 21186.05 119.77 42892.19 47839.42 2015-10-10 23:07:10.000 283 21186.03 119.73 42892.21 47839.39 2015-10-10 23:07:11.000 283 21186.01 119.74 42892.24 47839.37 2015-10-10 23:07:12.000 283 21186.02 119.75 42892.26 47839.39 2015-10-10 23:07:13.000 283 21186.01 119.75 42892.24 47839.36 2015-10-10 23:07:14.000 283 21186.01 119.77 42892.22 47839.35 2015-10-10 23:07:15.000 283 21185.99 119.78 42892.22 47839.34 2015-10-10 23:07:16.000 283 21185.98 119.78 42892.18 47839.35 2015-10-10 23:07:17.000 283 21185.98 119.78 42892.20 47839.33 2015-10-10 23:07:18.000 283 21185.94 119.81 42892.21 47839.32 2015-10-10 23:07:19.000 283 21185.94 119.81 42892.19 47839.32 2015-10-10 23:07:20.000 283 21185.95 119.80 42892.18 47839.27 2015-10-10 23:07:21.000 283 21185.95 119.80 42892.20 47839.28 2015-10-10 23:07:22.000 283 21185.97 119.75 42892.13 47839.28 2015-10-10 23:07:23.000 283 21185.97 119.76 42892.13 47839.25 2015-10-10 23:07:24.000 283 21185.94 119.76 42892.13 47839.27 2015-10-10 23:07:25.000 283 21185.94 119.75 42892.16 47839.26 2015-10-10 23:07:26.000 283 21185.94 119.76 42892.15 47839.25 2015-10-10 23:07:27.000 283 21185.95 119.76 42892.14 47839.28 2015-10-10 23:07:28.000 283 21185.96 119.76 42892.15 47839.24 2015-10-10 23:07:29.000 283 21185.93 119.78 42892.13 47839.26 2015-10-10 23:07:30.000 283 21185.91 119.81 42892.15 47839.22 2015-10-10 23:07:31.000 283 21185.89 119.81 42892.11 47839.25 2015-10-10 23:07:32.000 283 21185.92 119.80 42892.14 47839.22 2015-10-10 23:07:33.000 283 21185.93 119.81 42892.15 47839.25 2015-10-10 23:07:34.000 283 21185.94 119.82 42892.09 47839.22 2015-10-10 23:07:35.000 283 21185.95 119.80 42892.13 47839.22 2015-10-10 23:07:36.000 283 21185.93 119.81 42892.13 47839.22 2015-10-10 23:07:37.000 283 21185.91 119.81 42892.10 47839.22 2015-10-10 23:07:38.000 283 21185.91 119.79 42892.09 47839.24 2015-10-10 23:07:39.000 283 21185.93 119.76 42892.16 47839.24 2015-10-10 23:07:40.000 283 21185.93 119.77 42892.12 47839.23 2015-10-10 23:07:41.000 283 21185.91 119.76 42892.14 47839.24 2015-10-10 23:07:42.000 283 21185.90 119.72 42892.14 47839.24 2015-10-10 23:07:43.000 283 21185.91 119.71 42892.12 47839.26 2015-10-10 23:07:44.000 283 21185.94 119.69 42892.12 47839.23 2015-10-10 23:07:45.000 283 21185.94 119.70 42892.13 47839.24 2015-10-10 23:07:46.000 283 21185.93 119.72 42892.12 47839.25 2015-10-10 23:07:47.000 283 21185.93 119.71 42892.13 47839.27 2015-10-10 23:07:48.000 283 21185.98 119.70 42892.14 47839.25 2015-10-10 23:07:49.000 283 21185.94 119.71 42892.17 47839.24 2015-10-10 23:07:50.000 283 21185.95 119.69 42892.14 47839.25 2015-10-10 23:07:51.000 283 21185.94 119.73 42892.14 47839.25 2015-10-10 23:07:52.000 283 21185.93 119.72 42892.16 47839.26 2015-10-10 23:07:53.000 283 21185.95 119.70 42892.14 47839.24 2015-10-10 23:07:54.000 283 21185.95 119.70 42892.11 47839.22 2015-10-10 23:07:55.000 283 21185.93 119.73 42892.08 47839.24 2015-10-10 23:07:56.000 283 21185.93 119.72 42892.06 47839.22 2015-10-10 23:07:57.000 283 21185.91 119.69 42892.11 47839.24 2015-10-10 23:07:58.000 283 21185.92 119.68 42892.11 47839.23 2015-10-10 23:07:59.000 283 21185.95 119.64 42892.13 47839.21 2015-10-10 23:08:00.000 283 21185.93 119.63 42892.13 47839.24 2015-10-10 23:08:01.000 283 21185.97 119.61 42892.11 47839.25 2015-10-10 23:08:02.000 283 21185.98 119.60 42892.17 47839.29 2015-10-10 23:08:03.000 283 21185.97 119.60 42892.18 47839.29 2015-10-10 23:08:04.000 283 21185.97 119.61 42892.15 47839.29 2015-10-10 23:08:05.000 283 21186.02 119.60 42892.17 47839.30 2015-10-10 23:08:06.000 283 21186.02 119.58 42892.16 47839.30 2015-10-10 23:08:07.000 283 21186.05 119.56 42892.16 47839.33 2015-10-10 23:08:08.000 283 21186.05 119.56 42892.18 47839.30 2015-10-10 23:08:09.000 283 21186.06 119.56 42892.16 47839.32 2015-10-10 23:08:10.000 283 21186.08 119.54 42892.16 47839.33 2015-10-10 23:08:11.000 283 21186.08 119.49 42892.14 47839.33 2015-10-10 23:08:12.000 283 21186.06 119.47 42892.14 47839.36 2015-10-10 23:08:13.000 283 21186.07 119.44 42892.12 47839.36 2015-10-10 23:08:14.000 283 21186.08 119.45 42892.08 47839.35 2015-10-10 23:08:15.000 283 21186.06 119.46 42892.09 47839.33 2015-10-10 23:08:16.000 283 21186.05 119.46 42892.09 47839.36 2015-10-10 23:08:17.000 283 21186.10 119.44 42892.07 47839.34 2015-10-10 23:08:18.000 283 21186.09 119.41 42892.08 47839.37 2015-10-10 23:08:19.000 283 21186.10 119.39 42892.09 47839.34 2015-10-10 23:08:20.000 283 21186.13 119.36 42892.09 47839.35 2015-10-10 23:08:21.000 283 21186.15 119.34 42892.07 47839.37 2015-10-10 23:08:22.000 283 21186.14 119.32 42892.08 47839.38 2015-10-10 23:08:23.000 283 21186.13 119.32 42892.06 47839.37 2015-10-10 23:08:24.000 283 21186.14 119.32 42892.05 47839.36 2015-10-10 23:08:25.000 283 21186.16 119.30 42892.07 47839.34 2015-10-10 23:08:26.000 283 21186.14 119.29 42892.05 47839.35 2015-10-10 23:08:27.000 283 21186.12 119.29 42892.02 47839.34 2015-10-10 23:08:28.000 283 21186.16 119.27 42892.01 47839.35 2015-10-10 23:08:29.000 283 21186.16 119.23 42892.00 47839.34 2015-10-10 23:08:30.000 283 21186.11 119.24 42892.02 47839.32 2015-10-10 23:08:31.000 283 21186.11 119.24 42892.04 47839.32 2015-10-10 23:08:32.000 283 21186.12 119.23 42892.07 47839.32 2015-10-10 23:08:33.000 283 21186.11 119.29 42892.02 47839.32 2015-10-10 23:08:34.000 283 21186.14 119.38 42891.96 47839.30 2015-10-10 23:08:35.000 283 21186.12 119.44 42891.84 47839.24 2015-10-10 23:08:36.000 283 21186.11 119.46 42891.78 47839.14 2015-10-10 23:08:37.000 283 21186.14 119.42 42891.76 47839.10 2015-10-10 23:08:38.000 283 21186.12 119.44 42891.73 47839.06 2015-10-10 23:08:39.000 283 21186.12 119.42 42891.73 47839.04 2015-10-10 23:08:40.000 283 21186.16 119.36 42891.72 47839.03 2015-10-10 23:08:41.000 283 21186.17 119.34 42891.71 47839.02 2015-10-10 23:08:42.000 283 21186.19 119.31 42891.69 47839.04 2015-10-10 23:08:43.000 283 21186.19 119.28 42891.72 47839.03 2015-10-10 23:08:44.000 283 21186.20 119.28 42891.74 47839.04 2015-10-10 23:08:45.000 283 21186.20 119.24 42891.71 47839.05 2015-10-10 23:08:46.000 283 21186.21 119.23 42891.72 47839.06 2015-10-10 23:08:47.000 283 21186.22 119.26 42891.69 47839.05 2015-10-10 23:08:48.000 283 21186.19 119.20 42891.71 47839.04 2015-10-10 23:08:49.000 283 21186.16 119.17 42891.74 47839.06 2015-10-10 23:08:50.000 283 21186.17 119.16 42891.75 47839.05 2015-10-10 23:08:51.000 283 21186.20 119.14 42891.75 47839.09 2015-10-10 23:08:52.000 283 21186.18 119.11 42891.74 47839.07 2015-10-10 23:08:53.000 283 21186.22 119.11 42891.75 47839.07 2015-10-10 23:08:54.000 283 21186.23 119.07 42891.74 47839.09 2015-10-10 23:08:55.000 283 21186.21 119.03 42891.78 47839.10 2015-10-10 23:08:56.000 283 21186.21 118.93 42891.82 47839.15 2015-10-10 23:08:57.000 283 21186.24 118.87 42891.88 47839.19 2015-10-10 23:08:58.000 283 21186.25 118.82 42891.93 47839.24 2015-10-10 23:08:59.000 283 21186.24 118.81 42892.02 47839.29 2015-10-10 23:09:00.000 283 21186.25 118.83 42892.02 47839.31 2015-10-10 23:09:01.000 283 21186.24 118.85 42892.01 47839.37 2015-10-10 23:09:02.000 283 21186.26 118.85 42892.05 47839.35 2015-10-10 23:09:03.000 283 21186.31 118.86 42892.01 47839.37 2015-10-10 23:09:04.000 283 21186.30 118.83 42892.03 47839.37 2015-10-10 23:09:05.000 283 21186.31 118.80 42892.01 47839.40 2015-10-10 23:09:06.000 283 21186.34 118.77 42892.01 47839.38 2015-10-10 23:09:07.000 283 21186.34 118.75 42892.04 47839.38 2015-10-10 23:09:08.000 283 21186.37 118.73 42892.06 47839.40 2015-10-10 23:09:09.000 283 21186.36 118.73 42892.06 47839.42 2015-10-10 23:09:10.000 283 21186.38 118.71 42892.06 47839.44 2015-10-10 23:09:11.000 283 21186.40 118.67 42892.08 47839.45 2015-10-10 23:09:12.000 283 21186.38 118.65 42892.13 47839.48 2015-10-10 23:09:13.000 283 21186.36 118.65 42892.13 47839.49 2015-10-10 23:09:14.000 283 21186.37 118.64 42892.12 47839.49 2015-10-10 23:09:15.000 283 21186.37 118.60 42892.12 47839.50 2015-10-10 23:09:16.000 283 21186.35 118.59 42892.11 47839.48 2015-10-10 23:09:17.000 283 21186.34 118.56 42892.11 47839.52 2015-10-10 23:09:18.000 283 21186.34 118.53 42892.11 47839.53 2015-10-10 23:09:19.000 283 21186.33 118.52 42892.14 47839.53 2015-10-10 23:09:20.000 283 21186.30 118.49 42892.15 47839.52 2015-10-10 23:09:21.000 283 21186.29 118.50 42892.17 47839.52 2015-10-10 23:09:22.000 283 21186.31 118.47 42892.16 47839.52 2015-10-10 23:09:23.000 283 21186.30 118.46 42892.16 47839.53 2015-10-10 23:09:24.000 283 21186.29 118.41 42892.19 47839.53 2015-10-10 23:09:25.000 283 21186.28 118.38 42892.20 47839.54 2015-10-10 23:09:26.000 283 21186.27 118.35 42892.20 47839.53 2015-10-10 23:09:27.000 283 21186.25 118.31 42892.22 47839.56 2015-10-10 23:09:28.000 283 21186.25 118.28 42892.22 47839.55 2015-10-10 23:09:29.000 283 21186.27 118.25 42892.24 47839.56 2015-10-10 23:09:30.000 283 21186.26 118.23 42892.25 47839.55 2015-10-10 23:09:31.000 283 21186.27 118.21 42892.29 47839.59 2015-10-10 23:09:32.000 283 21186.27 118.20 42892.31 47839.60 2015-10-10 23:09:33.000 283 21186.27 118.18 42892.31 47839.61 2015-10-10 23:09:34.000 283 21186.24 118.21 42892.28 47839.59 2015-10-10 23:09:35.000 283 21186.24 118.18 42892.27 47839.61 2015-10-10 23:09:36.000 283 21186.24 118.17 42892.29 47839.57 2015-10-10 23:09:37.000 283 21186.23 118.15 42892.29 47839.60 2015-10-10 23:09:38.000 283 21186.21 118.15 42892.29 47839.57 2015-10-10 23:09:39.000 283 21186.21 118.15 42892.29 47839.59 2015-10-10 23:09:40.000 283 21186.21 118.15 42892.27 47839.55 2015-10-10 23:09:41.000 283 21186.22 118.13 42892.27 47839.56 2015-10-10 23:09:42.000 283 21186.22 118.13 42892.29 47839.55 2015-10-10 23:09:43.000 283 21186.22 118.12 42892.28 47839.54 2015-10-10 23:09:44.000 283 21186.22 118.09 42892.26 47839.54 2015-10-10 23:09:45.000 283 21186.22 118.07 42892.28 47839.52 2015-10-10 23:09:46.000 283 21186.21 118.03 42892.27 47839.51 2015-10-10 23:09:47.000 283 21186.22 118.00 42892.24 47839.52 2015-10-10 23:09:48.000 283 21186.25 117.98 42892.27 47839.53 2015-10-10 23:09:49.000 283 21186.26 117.96 42892.28 47839.55 2015-10-10 23:09:50.000 283 21186.24 117.95 42892.31 47839.57 2015-10-10 23:09:51.000 283 21186.23 117.93 42892.28 47839.56 2015-10-10 23:09:52.000 283 21186.23 117.90 42892.26 47839.56 2015-10-10 23:09:53.000 283 21186.23 117.91 42892.27 47839.59 2015-10-10 23:09:54.000 283 21186.22 117.86 42892.27 47839.57 2015-10-10 23:09:55.000 283 21186.23 117.84 42892.25 47839.57 2015-10-10 23:09:56.000 283 21186.22 117.83 42892.28 47839.57 2015-10-10 23:09:57.000 283 21186.25 117.77 42892.29 47839.59 2015-10-10 23:09:58.000 283 21186.23 117.72 42892.27 47839.56 2015-10-10 23:09:59.000 283 21186.23 117.67 42892.30 47839.58 2015-10-10 23:10:00.000 283 21186.21 117.61 42892.31 47839.59 2015-10-10 23:10:01.000 283 21186.21 117.54 42892.34 47839.59 2015-10-10 23:10:02.000 283 21186.24 117.49 42892.31 47839.62 2015-10-10 23:10:03.000 283 21186.22 117.43 42892.33 47839.61 2015-10-10 23:10:04.000 283 21186.21 117.34 42892.36 47839.63 2015-10-10 23:10:05.000 283 21186.21 117.26 42892.37 47839.60 2015-10-10 23:10:06.000 283 21186.20 117.19 42892.36 47839.61 2015-10-10 23:10:07.000 283 21186.20 117.11 42892.35 47839.64 2015-10-10 23:10:08.000 283 21186.20 117.00 42892.38 47839.65 2015-10-10 23:10:09.000 283 21186.18 116.92 42892.40 47839.66 2015-10-10 23:10:10.000 283 21186.20 116.83 42892.39 47839.68 2015-10-10 23:10:11.000 283 21186.22 116.72 42892.35 47839.67 2015-10-10 23:10:12.000 283 21186.19 116.57 42892.35 47839.68 2015-10-10 23:10:13.000 283 21186.17 116.49 42892.42 47839.68 2015-10-10 23:10:14.000 283 21186.16 116.39 42892.43 47839.68 2015-10-10 23:10:15.000 283 21186.15 116.30 42892.41 47839.70 2015-10-10 23:10:16.000 283 21186.16 116.21 42892.43 47839.68 2015-10-10 23:10:17.000 283 21186.10 116.15 42892.40 47839.69 2015-10-10 23:10:18.000 283 21186.06 116.14 42892.47 47839.67 2015-10-10 23:10:19.000 283 21186.02 116.13 42892.46 47839.67 2015-10-10 23:10:20.000 283 21185.97 116.16 42892.47 47839.63 2015-10-10 23:10:21.000 283 21185.93 116.17 42892.45 47839.60 2015-10-10 23:10:22.000 283 21185.90 116.19 42892.41 47839.58 2015-10-10 23:10:23.000 283 21185.87 116.27 42892.35 47839.52 2015-10-10 23:10:24.000 283 21185.87 116.39 42892.39 47839.49 2015-10-10 23:10:25.000 283 21185.82 116.52 42892.33 47839.47 2015-10-10 23:10:26.000 283 21185.81 116.63 42892.29 47839.43 2015-10-10 23:10:27.000 283 21185.84 116.75 42892.29 47839.40 2015-10-10 23:10:28.000 283 21185.87 116.89 42892.28 47839.39 2015-10-10 23:10:29.000 283 21185.90 117.07 42892.28 47839.39 2015-10-10 23:10:30.000 283 21185.93 117.26 42892.26 47839.39 2015-10-10 23:10:31.000 283 21185.94 117.42 42892.24 47839.38 2015-10-10 23:10:32.000 283 21185.97 117.58 42892.20 47839.34 2015-10-10 23:10:33.000 283 21185.97 117.75 42892.18 47839.36 2015-10-10 23:10:34.000 283 21186.01 117.89 42892.19 47839.34 2015-10-10 23:10:35.000 283 21186.07 118.05 42892.16 47839.35 2015-10-10 23:10:36.000 283 21186.10 118.21 42892.12 47839.33 2015-10-10 23:10:37.000 283 21186.13 118.39 42892.13 47839.36 2015-10-10 23:10:38.000 283 21186.16 118.54 42892.11 47839.35 2015-10-10 23:10:39.000 283 21186.18 118.67 42892.09 47839.36 2015-10-10 23:10:40.000 283 21186.23 118.80 42892.03 47839.34 2015-10-10 23:10:41.000 283 21186.30 118.95 42892.04 47839.34 2015-10-10 23:10:42.000 283 21186.37 119.05 42892.03 47839.38 2015-10-10 23:10:43.000 283 21186.48 119.14 42892.03 47839.43 2015-10-10 23:10:44.000 283 21186.57 119.25 42892.00 47839.42 2015-10-10 23:10:45.000 283 21186.64 119.33 42891.97 47839.45 2015-10-10 23:10:46.000 283 21186.73 119.32 42891.96 47839.47 2015-10-10 23:10:47.000 283 21186.83 119.34 42891.95 47839.50 2015-10-10 23:10:48.000 283 21186.88 119.32 42891.93 47839.53 2015-10-10 23:10:49.000 283 21186.94 119.24 42891.95 47839.59 2015-10-10 23:10:50.000 283 21186.97 119.15 42891.96 47839.61 2015-10-10 23:10:51.000 283 21186.99 119.06 42891.98 47839.62 2015-10-10 23:10:52.000 283 21187.04 118.93 42891.99 47839.63 2015-10-10 23:10:53.000 283 21187.06 118.79 42892.00 47839.66 2015-10-10 23:10:54.000 283 21187.02 118.63 42892.03 47839.68 2015-10-10 23:10:55.000 283 21187.02 118.45 42892.03 47839.69 2015-10-10 23:10:56.000 283 21187.03 118.28 42892.05 47839.68 2015-10-10 23:10:57.000 283 21187.03 118.11 42892.09 47839.72 2015-10-10 23:10:58.000 283 21186.99 117.91 42892.11 47839.73 2015-10-10 23:10:59.000 283 21186.93 117.71 42892.15 47839.73 2015-10-10 23:11:00.000 283 21186.89 117.51 42892.17 47839.73 2015-10-10 23:11:01.000 283 21186.82 117.30 42892.19 47839.74 2015-10-10 23:11:02.000 283 21186.76 117.07 42892.25 47839.76 2015-10-10 23:11:03.000 283 21186.72 116.85 42892.26 47839.75 2015-10-10 23:11:04.000 283 21186.71 116.62 42892.30 47839.76 2015-10-10 23:11:05.000 283 21186.62 116.44 42892.33 47839.78 2015-10-10 23:11:06.000 283 21186.56 116.26 42892.33 47839.76 2015-10-10 23:11:07.000 283 21186.50 116.12 42892.34 47839.77 2015-10-10 23:11:08.000 283 21186.46 116.03 42892.38 47839.76 2015-10-10 23:11:09.000 283 21186.44 115.98 42892.33 47839.75 2015-10-10 23:11:10.000 283 21186.36 115.93 42892.33 47839.71 2015-10-10 23:11:11.000 283 21186.30 115.91 42892.30 47839.65 2015-10-10 23:11:12.000 283 21186.21 115.85 42892.24 47839.63 2015-10-10 23:11:13.000 283 21186.18 115.84 42892.25 47839.57 2015-10-10 23:11:14.000 283 21186.10 115.86 42892.25 47839.51 2015-10-10 23:11:15.000 283 21186.03 115.86 42892.27 47839.51 2015-10-10 23:11:16.000 283 21186.03 115.92 42892.24 47839.48 2015-10-10 23:11:17.000 283 21185.98 115.98 42892.22 47839.42 2015-10-10 23:11:18.000 283 21185.94 116.07 42892.23 47839.42 2015-10-10 23:11:19.000 283 21185.94 116.18 42892.26 47839.40 2015-10-10 23:11:20.000 283 21185.92 116.27 42892.30 47839.36 2015-10-10 23:11:21.000 283 21185.94 116.45 42892.30 47839.41 2015-10-10 23:11:22.000 283 21185.93 116.70 42892.22 47839.41 2015-10-10 23:11:23.000 283 21185.95 116.95 42892.15 47839.37 2015-10-10 23:11:24.000 283 21185.95 117.19 42892.06 47839.30 2015-10-10 23:11:25.000 283 21185.99 117.39 42892.01 47839.25 2015-10-10 23:11:26.000 283 21186.02 117.60 42891.98 47839.20 2015-10-10 23:11:27.000 283 21186.08 117.77 42891.93 47839.18 2015-10-10 23:11:28.000 283 21186.18 117.96 42891.87 47839.14 2015-10-10 23:11:29.000 283 21186.27 118.14 42891.84 47839.14 2015-10-10 23:11:30.000 283 21186.34 118.32 42891.81 47839.15 2015-10-10 23:11:31.000 283 21186.41 118.50 42891.79 47839.13 2015-10-10 23:11:32.000 283 21186.49 118.65 42891.77 47839.13 2015-10-10 23:11:33.000 283 21186.58 118.78 42891.70 47839.16 2015-10-10 23:11:34.000 283 21186.64 118.96 42891.66 47839.18 2015-10-10 23:11:35.000 283 21186.73 119.11 42891.63 47839.15 2015-10-10 23:11:36.000 283 21186.81 119.24 42891.60 47839.20 2015-10-10 23:11:37.000 283 21186.86 119.41 42891.57 47839.20 2015-10-10 23:11:38.000 283 21186.95 119.53 42891.53 47839.16 2015-10-10 23:11:39.000 283 21187.04 119.62 42891.45 47839.15 2015-10-10 23:11:40.000 283 21187.11 119.65 42891.42 47839.14 2015-10-10 23:11:41.000 283 21187.21 119.66 42891.37 47839.13 2015-10-10 23:11:42.000 283 21187.28 119.64 42891.35 47839.15 2015-10-10 23:11:43.000 283 21187.36 119.61 42891.35 47839.15 2015-10-10 23:11:44.000 283 21187.42 119.55 42891.32 47839.19 2015-10-10 23:11:45.000 283 21187.44 119.48 42891.36 47839.17 2015-10-10 23:11:46.000 283 21187.50 119.40 42891.33 47839.22 2015-10-10 23:11:47.000 283 21187.61 119.29 42891.31 47839.25 2015-10-10 23:11:48.000 283 21187.63 119.19 42891.34 47839.27 2015-10-10 23:11:49.000 283 21187.66 119.07 42891.36 47839.29 2015-10-10 23:11:50.000 283 21187.69 118.96 42891.35 47839.31 2015-10-10 23:11:51.000 283 21187.68 118.86 42891.36 47839.31 2015-10-10 23:11:52.000 283 21187.71 118.75 42891.39 47839.34 2015-10-10 23:11:53.000 283 21187.68 118.64 42891.40 47839.36 2015-10-10 23:11:54.000 283 21187.70 118.54 42891.44 47839.39 2015-10-10 23:11:55.000 283 21187.71 118.46 42891.47 47839.41 2015-10-10 23:11:56.000 283 21187.67 118.40 42891.49 47839.42 2015-10-10 23:11:57.000 283 21187.68 118.34 42891.46 47839.44 2015-10-10 23:11:58.000 283 21187.65 118.33 42891.45 47839.42 2015-10-10 23:11:59.000 283 21187.67 118.29 42891.46 47839.45 2015-10-10 23:12:00.000 283 21187.68 118.27 42891.48 47839.45 2015-10-10 23:12:01.000 283 21187.69 118.24 42891.46 47839.46 2015-10-10 23:12:02.000 283 21187.72 118.21 42891.47 47839.48 2015-10-10 23:12:03.000 283 21187.72 118.18 42891.46 47839.47 2015-10-10 23:12:04.000 283 21187.75 118.15 42891.48 47839.47 2015-10-10 23:12:05.000 283 21187.72 118.14 42891.54 47839.50 2015-10-10 23:12:06.000 283 21187.71 118.14 42891.57 47839.51 2015-10-10 23:12:07.000 283 21187.69 118.17 42891.57 47839.54 2015-10-10 23:12:08.000 283 21187.68 118.19 42891.59 47839.55 2015-10-10 23:12:09.000 283 21187.69 118.22 42891.62 47839.57 2015-10-10 23:12:10.000 283 21187.71 118.27 42891.65 47839.57 2015-10-10 23:12:11.000 283 21187.69 118.34 42891.66 47839.59 2015-10-10 23:12:12.000 283 21187.70 118.38 42891.66 47839.59 2015-10-10 23:12:13.000 283 21187.71 118.42 42891.65 47839.62 2015-10-10 23:12:14.000 283 21187.76 118.47 42891.64 47839.62 2015-10-10 23:12:15.000 283 21187.78 118.53 42891.64 47839.64 2015-10-10 23:12:16.000 283 21187.85 118.56 42891.63 47839.66 2015-10-10 23:12:17.000 283 21187.89 118.63 42891.63 47839.65 2015-10-10 23:12:18.000 283 21187.92 118.70 42891.63 47839.67 2015-10-10 23:12:19.000 283 21187.97 118.78 42891.59 47839.68 2015-10-10 23:12:20.000 283 21188.03 118.84 42891.59 47839.71 2015-10-10 23:12:21.000 283 21188.07 118.91 42891.59 47839.72 2015-10-10 23:12:22.000 283 21188.11 118.93 42891.59 47839.73 2015-10-10 23:12:23.000 283 21188.16 118.96 42891.60 47839.75 2015-10-10 23:12:24.000 283 21188.20 119.04 42891.62 47839.78 2015-10-10 23:12:25.000 283 21188.23 119.12 42891.59 47839.79 2015-10-10 23:12:26.000 283 21188.26 119.18 42891.60 47839.79 2015-10-10 23:12:27.000 283 21188.27 119.24 42891.58 47839.79 2015-10-10 23:12:28.000 283 21188.31 119.31 42891.57 47839.79 2015-10-10 23:12:29.000 283 21188.36 119.38 42891.53 47839.80 2015-10-10 23:12:30.000 283 21188.39 119.42 42891.49 47839.76 2015-10-10 23:12:31.000 283 21188.41 119.45 42891.47 47839.79 2015-10-10 23:12:32.000 283 21188.45 119.47 42891.46 47839.76 2015-10-10 23:12:33.000 283 21188.48 119.49 42891.46 47839.77 2015-10-10 23:12:34.000 283 21188.52 119.53 42891.42 47839.76 2015-10-10 23:12:35.000 283 21188.54 119.56 42891.41 47839.78 2015-10-10 23:12:36.000 283 21188.53 119.55 42891.38 47839.75 2015-10-10 23:12:37.000 283 21188.55 119.53 42891.37 47839.75 2015-10-10 23:12:38.000 283 21188.59 119.54 42891.35 47839.76 2015-10-10 23:12:39.000 283 21188.60 119.53 42891.39 47839.74 2015-10-10 23:12:40.000 283 21188.62 119.52 42891.37 47839.75 2015-10-10 23:12:41.000 283 21188.64 119.51 42891.35 47839.75 2015-10-10 23:12:42.000 283 21188.66 119.51 42891.33 47839.77 2015-10-10 23:12:43.000 283 21188.69 119.49 42891.32 47839.79 2015-10-10 23:12:44.000 283 21188.72 119.49 42891.33 47839.78 2015-10-10 23:12:45.000 283 21188.74 119.48 42891.34 47839.79 2015-10-10 23:12:46.000 283 21188.74 119.48 42891.35 47839.79 2015-10-10 23:12:47.000 283 21188.76 119.46 42891.34 47839.81 2015-10-10 23:12:48.000 283 21188.78 119.49 42891.35 47839.84 2015-10-10 23:12:49.000 283 21188.81 119.53 42891.35 47839.84 2015-10-10 23:12:50.000 283 21188.85 119.52 42891.36 47839.84 2015-10-10 23:12:51.000 283 21188.87 119.59 42891.36 47839.88 2015-10-10 23:12:52.000 283 21188.88 119.64 42891.35 47839.86 2015-10-10 23:12:53.000 283 21188.91 119.70 42891.34 47839.87 2015-10-10 23:12:54.000 283 21188.94 119.80 42891.31 47839.83 2015-10-10 23:12:55.000 283 21188.97 119.89 42891.28 47839.85 2015-10-10 23:12:56.000 283 21188.99 119.94 42891.25 47839.82 2015-10-10 23:12:57.000 283 21189.02 120.00 42891.22 47839.82 2015-10-10 23:12:58.000 283 21189.03 120.06 42891.17 47839.78 2015-10-10 23:12:59.000 283 21189.05 120.10 42891.16 47839.77 2015-10-10 23:13:00.000 283 21189.06 120.17 42891.16 47839.78 2015-10-10 23:13:01.000 283 21189.06 120.22 42891.15 47839.76 2015-10-10 23:13:02.000 283 21189.09 120.30 42891.13 47839.76 2015-10-10 23:13:03.000 283 21189.12 120.30 42891.12 47839.75 2015-10-10 23:13:04.000 283 21189.14 120.34 42891.12 47839.75 2015-10-10 23:13:05.000 283 21189.12 120.39 42891.08 47839.76 2015-10-10 23:13:06.000 283 21189.13 120.43 42891.07 47839.74 2015-10-10 23:13:07.000 283 21189.14 120.47 42891.07 47839.74 2015-10-10 23:13:08.000 283 21189.14 120.46 42891.09 47839.73 2015-10-10 23:13:09.000 283 21189.17 120.48 42891.10 47839.76 2015-10-10 23:13:10.000 283 21189.19 120.52 42891.09 47839.75 2015-10-10 23:13:11.000 283 21189.22 120.51 42891.07 47839.76 2015-10-10 23:13:12.000 283 21189.21 120.52 42891.08 47839.76 2015-10-10 23:13:13.000 283 21189.23 120.53 42891.08 47839.79 2015-10-10 23:13:14.000 283 21189.27 120.54 42891.07 47839.79 2015-10-10 23:13:15.000 283 21189.27 120.52 42891.05 47839.79 2015-10-10 23:13:16.000 283 21189.34 120.51 42891.06 47839.80 2015-10-10 23:13:17.000 283 21189.32 120.51 42891.08 47839.81 2015-10-10 23:13:18.000 283 21189.34 120.50 42891.06 47839.85 2015-10-10 23:13:19.000 283 21189.37 120.51 42891.09 47839.83 2015-10-10 23:13:20.000 283 21189.38 120.51 42891.14 47839.86 2015-10-10 23:13:21.000 283 21189.36 120.51 42891.15 47839.89 2015-10-10 23:13:22.000 283 21189.37 120.51 42891.17 47839.89 2015-10-10 23:13:23.000 283 21189.35 120.52 42891.16 47839.90 2015-10-10 23:13:24.000 283 21189.35 120.52 42891.16 47839.92 2015-10-10 23:13:25.000 283 21189.39 120.53 42891.17 47839.91 2015-10-10 23:13:26.000 283 21189.40 120.53 42891.18 47839.95 2015-10-10 23:13:27.000 283 21189.40 120.55 42891.19 47839.93 2015-10-10 23:13:28.000 283 21189.39 120.58 42891.20 47839.94 2015-10-10 23:13:29.000 283 21189.38 120.59 42891.20 47839.97 2015-10-10 23:13:30.000 283 21189.39 120.62 42891.19 47839.95 2015-10-10 23:13:31.000 283 21189.41 120.59 42891.22 47839.95 2015-10-10 23:13:32.000 283 21189.46 120.57 42891.21 47839.95 2015-10-10 23:13:33.000 283 21189.45 120.55 42891.23 47840.01 2015-10-10 23:13:34.000 283 21189.43 120.48 42891.27 47839.99 2015-10-10 23:13:35.000 283 21189.44 120.44 42891.34 47840.06 2015-10-10 23:13:36.000 283 21189.45 120.38 42891.40 47840.11 2015-10-10 23:13:37.000 283 21189.48 120.34 42891.47 47840.16 2015-10-10 23:13:38.000 283 21189.52 120.32 42891.56 47840.27 2015-10-10 23:13:39.000 283 21189.52 120.34 42891.59 47840.32 2015-10-10 23:13:40.000 283 21189.54 120.35 42891.66 47840.37 2015-10-10 23:13:41.000 283 21189.58 120.35 42891.68 47840.43 2015-10-10 23:13:42.000 283 21189.60 120.41 42891.71 47840.47 2015-10-10 23:13:43.000 283 21189.61 120.46 42891.73 47840.49 2015-10-10 23:13:44.000 283 21189.59 120.50 42891.73 47840.50 2015-10-10 23:13:45.000 283 21189.61 120.56 42891.71 47840.53 2015-10-10 23:13:46.000 283 21189.63 120.61 42891.75 47840.53 2015-10-10 23:13:47.000 283 21189.64 120.67 42891.76 47840.54 2015-10-10 23:13:48.000 283 21189.61 120.73 42891.75 47840.56 2015-10-10 23:13:49.000 283 21189.59 120.79 42891.75 47840.57 2015-10-10 23:13:50.000 283 21189.59 120.85 42891.74 47840.54 2015-10-10 23:13:51.000 283 21189.61 120.88 42891.76 47840.54 2015-10-10 23:13:52.000 283 21189.64 120.94 42891.73 47840.52 2015-10-10 23:13:53.000 283 21189.62 120.97 42891.72 47840.52 2015-10-10 23:13:54.000 283 21189.62 121.02 42891.71 47840.52 2015-10-10 23:13:55.000 283 21189.62 121.06 42891.73 47840.53 2015-10-10 23:13:56.000 283 21189.64 121.09 42891.69 47840.53 2015-10-10 23:13:57.000 283 21189.63 121.12 42891.69 47840.50 2015-10-10 23:13:58.000 283 21189.63 121.15 42891.70 47840.51 2015-10-10 23:13:59.000 283 21189.65 121.20 42891.68 47840.51 2015-10-10 23:14:00.000 283 21189.68 121.23 42891.66 47840.50 2015-10-10 23:14:01.000 283 21189.67 121.31 42891.64 47840.50 2015-10-10 23:14:02.000 283 21189.68 121.34 42891.67 47840.49 2015-10-10 23:14:03.000 283 21189.70 121.37 42891.68 47840.51 2015-10-10 23:14:04.000 283 21189.74 121.41 42891.63 47840.51 2015-10-10 23:14:05.000 283 21189.75 121.45 42891.65 47840.53 2015-10-10 23:14:06.000 283 21189.76 121.46 42891.63 47840.52 2015-10-10 23:14:07.000 283 21189.78 121.47 42891.63 47840.52 2015-10-10 23:14:08.000 283 21189.81 121.48 42891.66 47840.51 2015-10-10 23:14:09.000 283 21189.83 121.51 42891.66 47840.52 2015-10-10 23:14:10.000 283 21189.79 121.53 42891.64 47840.52 2015-10-10 23:14:11.000 283 21189.81 121.54 42891.62 47840.53 2015-10-10 23:14:12.000 283 21189.80 121.55 42891.62 47840.53 2015-10-10 23:14:13.000 283 21189.79 121.58 42891.62 47840.54 2015-10-10 23:14:14.000 283 21189.79 121.56 42891.64 47840.53 2015-10-10 23:14:15.000 283 21189.81 121.57 42891.64 47840.54 2015-10-10 23:14:16.000 283 21189.84 121.60 42891.64 47840.53 2015-10-10 23:14:17.000 283 21189.84 121.63 42891.61 47840.55 2015-10-10 23:14:18.000 283 21189.87 121.65 42891.61 47840.54 2015-10-10 23:14:19.000 283 21189.91 121.68 42891.63 47840.57 2015-10-10 23:14:20.000 283 21189.91 121.70 42891.63 47840.58 2015-10-10 23:14:21.000 283 21189.95 121.72 42891.63 47840.59 2015-10-10 23:14:22.000 283 21189.96 121.77 42891.62 47840.59 2015-10-10 23:14:23.000 283 21189.94 121.81 42891.58 47840.62 2015-10-10 23:14:24.000 283 21189.96 121.85 42891.64 47840.61 2015-10-10 23:14:25.000 283 21189.95 121.91 42891.57 47840.58 2015-10-10 23:14:26.000 283 21189.95 121.97 42891.52 47840.56 2015-10-10 23:14:27.000 283 21189.94 122.01 42891.52 47840.54 2015-10-10 23:14:28.000 283 21189.97 122.04 42891.51 47840.52 2015-10-10 23:14:29.000 283 21189.98 122.07 42891.47 47840.50 2015-10-10 23:14:30.000 283 21190.04 122.09 42891.46 47840.49 2015-10-10 23:14:31.000 283 21190.07 122.11 42891.45 47840.51 2015-10-10 23:14:32.000 283 21190.09 122.12 42891.45 47840.51 2015-10-10 23:14:33.000 283 21190.13 122.14 42891.45 47840.50 2015-10-10 23:14:34.000 283 21190.17 122.17 42891.44 47840.53 2015-10-10 23:14:35.000 283 21190.18 122.19 42891.42 47840.51 2015-10-10 23:14:36.000 283 21190.19 122.20 42891.41 47840.53 2015-10-10 23:14:37.000 283 21190.20 122.23 42891.43 47840.52 2015-10-10 23:14:38.000 283 21190.18 122.35 42891.41 47840.57 2015-10-10 23:14:39.000 283 21190.18 122.44 42891.36 47840.51 2015-10-10 23:14:40.000 283 21190.22 122.49 42891.35 47840.49 2015-10-10 23:14:41.000 283 21190.26 122.53 42891.30 47840.46 2015-10-10 23:14:42.000 283 21190.30 122.54 42891.26 47840.42 2015-10-10 23:14:43.000 283 21190.29 122.58 42891.25 47840.43 2015-10-10 23:14:44.000 283 21190.30 122.57 42891.25 47840.43 2015-10-10 23:14:45.000 283 21190.34 122.63 42891.19 47840.43 2015-10-10 23:14:46.000 283 21190.38 122.65 42891.17 47840.42 2015-10-10 23:14:47.000 283 21190.40 122.67 42891.16 47840.42 2015-10-10 23:14:48.000 283 21190.41 122.67 42891.20 47840.43 2015-10-10 23:14:49.000 283 21190.42 122.61 42891.23 47840.43 2015-10-10 23:14:50.000 283 21190.41 122.59 42891.24 47840.45 2015-10-10 23:14:51.000 283 21190.40 122.57 42891.27 47840.48 2015-10-10 23:14:52.000 283 21190.39 122.55 42891.27 47840.48 2015-10-10 23:14:53.000 283 21190.42 122.55 42891.31 47840.50 2015-10-10 23:14:54.000 283 21190.41 122.56 42891.33 47840.53 2015-10-10 23:14:55.000 283 21190.39 122.55 42891.37 47840.56 2015-10-10 23:14:56.000 283 21190.40 122.54 42891.35 47840.55 2015-10-10 23:14:57.000 283 21190.42 122.54 42891.38 47840.60 2015-10-10 23:14:58.000 283 21190.37 122.57 42891.42 47840.60 2015-10-10 23:14:59.000 283 21190.38 122.66 42891.39 47840.61 2015-10-10 23:15:00.000 283 21190.42 122.71 42891.35 47840.61 2015-10-10 23:15:01.000 283 21190.49 122.72 42891.31 47840.60 2015-10-10 23:15:02.000 283 21190.48 122.74 42891.32 47840.58 2015-10-10 23:15:03.000 283 21190.46 122.75 42891.30 47840.58 2015-10-10 23:15:04.000 283 21190.49 122.81 42891.28 47840.57 2015-10-10 23:15:05.000 283 21190.47 122.89 42891.25 47840.55 2015-10-10 23:15:06.000 283 21190.48 122.91 42891.23 47840.53 2015-10-10 23:15:07.000 283 21190.49 122.91 42891.22 47840.52 2015-10-10 23:15:08.000 283 21190.49 122.90 42891.22 47840.52 2015-10-10 23:15:09.000 283 21190.51 122.89 42891.25 47840.53 2015-10-10 23:15:10.000 283 21190.52 122.91 42891.29 47840.51 2015-10-10 23:15:11.000 283 21190.55 122.90 42891.25 47840.55 2015-10-10 23:15:12.000 283 21190.57 122.88 42891.25 47840.56 2015-10-10 23:15:13.000 283 21190.57 122.88 42891.30 47840.60 2015-10-10 23:15:14.000 283 21190.59 122.95 42891.31 47840.62 2015-10-10 23:15:15.000 283 21190.59 123.01 42891.29 47840.62 2015-10-10 23:15:16.000 283 21190.59 123.06 42891.27 47840.62 2015-10-10 23:15:17.000 283 21190.63 123.17 42891.26 47840.62 2015-10-10 23:15:18.000 283 21190.61 123.26 42891.20 47840.58 2015-10-10 23:15:19.000 283 21190.60 123.30 42891.16 47840.55 2015-10-10 23:15:20.000 283 21190.59 123.32 42891.09 47840.48 2015-10-10 23:15:21.000 283 21190.57 123.35 42891.04 47840.43 2015-10-10 23:15:22.000 283 21190.60 123.39 42891.02 47840.42 2015-10-10 23:15:23.000 283 21190.57 123.42 42891.02 47840.40 2015-10-10 23:15:24.000 283 21190.62 123.45 42890.96 47840.37 2015-10-10 23:15:25.000 283 21190.63 123.46 42890.97 47840.37 2015-10-10 23:15:26.000 283 21190.61 123.46 42890.98 47840.36 2015-10-10 23:15:27.000 283 21190.62 123.49 42890.97 47840.32 2015-10-10 23:15:28.000 283 21190.64 123.50 42890.97 47840.35 2015-10-10 23:15:29.000 283 21190.62 123.55 42891.00 47840.34 2015-10-10 23:15:30.000 283 21190.62 123.57 42890.99 47840.35 2015-10-10 23:15:31.000 283 21190.63 123.58 42890.98 47840.36 2015-10-10 23:15:32.000 283 21190.61 123.61 42890.99 47840.34 2015-10-10 23:15:33.000 283 21190.61 123.61 42890.98 47840.35 2015-10-10 23:15:34.000 283 21190.64 123.64 42890.98 47840.34 2015-10-10 23:15:35.000 283 21190.67 123.64 42890.98 47840.35 2015-10-10 23:15:36.000 283 21190.65 123.62 42891.02 47840.35 2015-10-10 23:15:37.000 283 21190.63 123.61 42891.02 47840.36 2015-10-10 23:15:38.000 283 21190.63 123.62 42890.97 47840.37 2015-10-10 23:15:39.000 283 21190.64 123.64 42890.97 47840.36 2015-10-10 23:15:40.000 283 21190.62 123.66 42890.98 47840.37 2015-10-10 23:15:41.000 283 21190.61 123.66 42890.96 47840.36 2015-10-10 23:15:42.000 283 21190.59 123.67 42890.98 47840.33 2015-10-10 23:15:43.000 283 21190.58 123.69 42891.00 47840.34 2015-10-10 23:15:44.000 283 21190.56 123.66 42890.97 47840.34 2015-10-10 23:15:45.000 283 21190.59 123.67 42890.95 47840.33 2015-10-10 23:15:46.000 283 21190.60 123.69 42890.93 47840.35 2015-10-10 23:15:47.000 283 21190.58 123.72 42890.93 47840.33 2015-10-10 23:15:48.000 283 21190.60 123.72 42890.94 47840.33 2015-10-10 23:15:49.000 283 21190.59 123.73 42890.91 47840.33 2015-10-10 23:15:50.000 283 21190.60 123.75 42890.88 47840.33 2015-10-10 23:15:51.000 283 21190.59 123.77 42890.87 47840.31 2015-10-10 23:15:52.000 283 21190.59 123.78 42890.91 47840.33 2015-10-10 23:15:53.000 283 21190.60 123.78 42890.88 47840.32 2015-10-10 23:15:54.000 283 21190.59 123.76 42890.90 47840.34 2015-10-10 23:15:55.000 283 21190.61 123.77 42890.90 47840.34 2015-10-10 23:15:56.000 283 21190.61 123.77 42890.93 47840.34 2015-10-10 23:15:57.000 283 21190.63 123.80 42890.92 47840.36 2015-10-10 23:15:58.000 283 21190.63 123.86 42890.92 47840.35 2015-10-10 23:15:59.000 283 21190.65 123.92 42890.88 47840.35 2015-10-10 23:16:00.000 283 21190.69 123.93 42890.87 47840.30 2015-10-10 23:16:01.000 283 21190.69 123.92 42890.85 47840.32 2015-10-10 23:16:02.000 283 21190.69 123.95 42890.82 47840.29 2015-10-10 23:16:03.000 283 21190.70 123.96 42890.84 47840.31 2015-10-10 23:16:04.000 283 21190.69 123.98 42890.82 47840.28 2015-10-10 23:16:05.000 283 21190.69 124.02 42890.81 47840.31 2015-10-10 23:16:06.000 283 21190.71 124.06 42890.81 47840.28 2015-10-10 23:16:07.000 283 21190.71 124.12 42890.80 47840.27 2015-10-10 23:16:08.000 283 21190.70 124.13 42890.81 47840.23 2015-10-10 23:16:09.000 283 21190.72 124.11 42890.79 47840.24 2015-10-10 23:16:10.000 283 21190.69 124.14 42890.78 47840.23 2015-10-10 23:16:11.000 283 21190.66 124.15 42890.79 47840.23 2015-10-10 23:16:12.000 283 21190.69 124.17 42890.79 47840.23 2015-10-10 23:16:13.000 283 21190.67 124.27 42890.76 47840.22 2015-10-10 23:16:14.000 283 21190.65 124.30 42890.75 47840.20 2015-10-10 23:16:15.000 283 21190.64 124.33 42890.71 47840.17 2015-10-10 23:16:16.000 283 21190.62 124.34 42890.70 47840.16 2015-10-10 23:16:17.000 283 21190.61 124.31 42890.71 47840.13 2015-10-10 23:16:18.000 283 21190.58 124.33 42890.70 47840.13 2015-10-10 23:16:19.000 283 21190.59 124.31 42890.69 47840.10 2015-10-10 23:16:20.000 283 21190.60 124.29 42890.71 47840.09 2015-10-10 23:16:21.000 283 21190.61 124.27 42890.72 47840.13 2015-10-10 23:16:22.000 283 21190.60 124.26 42890.75 47840.12 2015-10-10 23:16:23.000 283 21190.58 124.23 42890.75 47840.15 2015-10-10 23:16:24.000 283 21190.56 124.24 42890.81 47840.17 2015-10-10 23:16:25.000 283 21190.57 124.27 42890.84 47840.18 2015-10-10 23:16:26.000 283 21190.54 124.27 42890.83 47840.21 2015-10-10 23:16:27.000 283 21190.54 124.25 42890.85 47840.18 2015-10-10 23:16:28.000 283 21190.53 124.20 42890.85 47840.21 2015-10-10 23:16:29.000 283 21190.52 124.20 42890.85 47840.24 2015-10-10 23:16:30.000 283 21190.50 124.26 42890.89 47840.26 2015-10-10 23:16:31.000 283 21190.50 124.28 42890.91 47840.25 2015-10-10 23:16:32.000 283 21190.48 124.30 42890.93 47840.26 2015-10-10 23:16:33.000 283 21190.47 124.32 42890.93 47840.26 2015-10-10 23:16:34.000 283 21190.51 124.31 42890.91 47840.26 2015-10-10 23:16:35.000 283 21190.49 124.33 42890.94 47840.27 2015-10-10 23:16:36.000 283 21190.51 124.34 42890.95 47840.27 2015-10-10 23:16:37.000 283 21190.53 124.40 42890.95 47840.28 2015-10-10 23:16:38.000 283 21190.50 124.38 42890.96 47840.31 2015-10-10 23:16:39.000 283 21190.51 124.41 42890.99 47840.30 2015-10-10 23:16:40.000 283 21190.52 124.45 42890.97 47840.32 2015-10-10 23:16:41.000 283 21190.52 124.47 42890.97 47840.31 2015-10-10 23:16:42.000 283 21190.53 124.46 42890.95 47840.30 2015-10-10 23:16:43.000 283 21190.52 124.49 42890.97 47840.30 2015-10-10 23:16:44.000 283 21190.53 124.50 42890.95 47840.34 2015-10-10 23:16:45.000 283 21190.57 124.50 42890.96 47840.34 2015-10-10 23:16:46.000 283 21190.58 124.55 42890.96 47840.33 2015-10-10 23:16:47.000 283 21190.59 124.55 42890.95 47840.33 2015-10-10 23:16:48.000 283 21190.59 124.57 42890.95 47840.33 2015-10-10 23:16:49.000 283 21190.59 124.58 42890.96 47840.33 2015-10-10 23:16:50.000 283 21190.56 124.61 42890.93 47840.31 2015-10-10 23:16:51.000 283 21190.56 124.62 42890.91 47840.31 2015-10-10 23:16:52.000 283 21190.57 124.62 42890.92 47840.32 2015-10-10 23:16:53.000 283 21190.57 124.63 42890.92 47840.31 2015-10-10 23:16:54.000 283 21190.58 124.63 42890.93 47840.32 2015-10-10 23:16:55.000 283 21190.55 124.63 42890.95 47840.31 2015-10-10 23:16:56.000 283 21190.58 124.63 42890.91 47840.29 2015-10-10 23:16:57.000 283 21190.59 124.68 42890.90 47840.30 2015-10-10 23:16:58.000 283 21190.56 124.66 42890.89 47840.29 2015-10-10 23:16:59.000 283 21190.59 124.66 42890.89 47840.29 2015-10-10 23:17:00.000 283 21190.58 124.68 42890.91 47840.28 2015-10-10 23:17:01.000 283 21190.56 124.68 42890.94 47840.30 2015-10-10 23:17:02.000 283 21190.56 124.69 42890.94 47840.30 2015-10-10 23:17:03.000 283 21190.56 124.69 42890.92 47840.30 2015-10-10 23:17:04.000 283 21190.57 124.70 42890.95 47840.29 2015-10-10 23:17:05.000 283 21190.58 124.70 42890.94 47840.32 2015-10-10 23:17:06.000 283 21190.60 124.73 42890.95 47840.32 2015-10-10 23:17:07.000 283 21190.62 124.73 42890.95 47840.30 2015-10-10 23:17:08.000 283 21190.60 124.76 42890.92 47840.31 2015-10-10 23:17:09.000 283 21190.59 124.79 42890.93 47840.31 2015-10-10 23:17:10.000 283 21190.60 124.80 42890.95 47840.32 2015-10-10 23:17:11.000 283 21190.61 124.83 42890.91 47840.32 2015-10-10 23:17:12.000 283 21190.61 124.84 42890.92 47840.32 2015-10-10 23:17:13.000 283 21190.59 124.87 42890.91 47840.33 2015-10-10 23:17:14.000 283 21190.60 124.91 42890.93 47840.33 2015-10-10 23:17:15.000 283 21190.63 124.98 42890.85 47840.33 2015-10-10 23:17:16.000 283 21190.63 125.05 42890.84 47840.31 2015-10-10 23:17:17.000 283 21190.62 125.06 42890.81 47840.28 2015-10-10 23:17:18.000 283 21190.61 125.10 42890.76 47840.24 2015-10-10 23:17:19.000 283 21190.63 125.11 42890.76 47840.21 2015-10-10 23:17:20.000 283 21190.66 125.12 42890.76 47840.23 2015-10-10 23:17:21.000 283 21190.65 125.17 42890.76 47840.19 2015-10-10 23:17:22.000 283 21190.65 125.19 42890.72 47840.18 2015-10-10 23:17:23.000 283 21190.64 125.23 42890.74 47840.20 2015-10-10 23:17:24.000 283 21190.68 125.24 42890.72 47840.17 2015-10-10 23:17:25.000 283 21190.68 125.29 42890.71 47840.20 2015-10-10 23:17:26.000 283 21190.71 125.32 42890.68 47840.18 2015-10-10 23:17:27.000 283 21190.73 125.32 42890.68 47840.19 2015-10-10 23:17:28.000 283 21190.75 125.31 42890.70 47840.18 2015-10-10 23:17:29.000 283 21190.77 125.34 42890.69 47840.20 2015-10-10 23:17:30.000 283 21190.79 125.37 42890.68 47840.18 2015-10-10 23:17:31.000 283 21190.83 125.39 42890.70 47840.18 2015-10-10 23:17:32.000 283 21190.86 125.40 42890.68 47840.21 2015-10-10 23:17:33.000 283 21190.87 125.41 42890.66 47840.23 2015-10-10 23:17:34.000 283 21190.91 125.42 42890.68 47840.21 2015-10-10 23:17:35.000 283 21190.91 125.44 42890.68 47840.23 2015-10-10 23:17:36.000 283 21190.90 125.46 42890.67 47840.21 2015-10-10 23:17:37.000 283 21190.95 125.46 42890.64 47840.23 2015-10-10 23:17:38.000 283 21191.00 125.47 42890.66 47840.24 2015-10-10 23:17:39.000 283 21191.02 125.47 42890.71 47840.25 2015-10-10 23:17:40.000 283 21191.03 125.47 42890.71 47840.29 2015-10-10 23:17:41.000 283 21191.06 125.47 42890.73 47840.28 2015-10-10 23:17:42.000 283 21191.05 125.46 42890.73 47840.29 2015-10-10 23:17:43.000 283 21191.06 125.48 42890.74 47840.31 2015-10-10 23:17:44.000 283 21191.09 125.49 42890.75 47840.34 2015-10-10 23:17:45.000 283 21191.10 125.50 42890.75 47840.34 2015-10-10 23:17:46.000 283 21191.09 125.52 42890.76 47840.36 2015-10-10 23:17:47.000 283 21191.10 125.54 42890.73 47840.38 2015-10-10 23:17:48.000 283 21191.12 125.57 42890.72 47840.37 2015-10-10 23:17:49.000 283 21191.11 125.60 42890.76 47840.39 2015-10-10 23:17:50.000 283 21191.15 125.64 42890.77 47840.40 2015-10-10 23:17:51.000 283 21191.15 125.65 42890.74 47840.40 2015-10-10 23:17:52.000 283 21191.18 125.66 42890.75 47840.41 2015-10-10 23:17:53.000 283 21191.18 125.67 42890.78 47840.39 2015-10-10 23:17:54.000 283 21191.16 125.66 42890.73 47840.41 2015-10-10 23:17:55.000 283 21191.19 125.68 42890.76 47840.41 2015-10-10 23:17:56.000 283 21191.16 125.71 42890.77 47840.43 2015-10-10 23:17:57.000 283 21191.19 125.73 42890.76 47840.43 2015-10-10 23:17:58.000 283 21191.20 125.75 42890.74 47840.44 2015-10-10 23:17:59.000 283 21191.20 125.78 42890.74 47840.42 2015-10-10 23:18:00.000 283 21191.22 125.81 42890.74 47840.43 2015-10-10 23:18:01.000 283 21191.26 125.86 42890.72 47840.46 2015-10-10 23:18:02.000 283 21191.26 125.85 42890.72 47840.44 2015-10-10 23:18:03.000 283 21191.26 125.86 42890.74 47840.42 2015-10-10 23:18:04.000 283 21191.26 125.89 42890.74 47840.43 2015-10-10 23:18:05.000 283 21191.30 125.91 42890.74 47840.43 2015-10-10 23:18:06.000 283 21191.30 125.96 42890.77 47840.43 2015-10-10 23:18:07.000 283 21191.29 125.97 42890.76 47840.45 2015-10-10 23:18:08.000 283 21191.30 126.00 42890.73 47840.45 2015-10-10 23:18:09.000 283 21191.30 126.07 42890.70 47840.42 2015-10-10 23:18:10.000 283 21191.31 126.12 42890.68 47840.43 2015-10-10 23:18:11.000 283 21191.34 126.16 42890.66 47840.43 2015-10-10 23:18:12.000 283 21191.32 126.18 42890.65 47840.43 2015-10-10 23:18:13.000 283 21191.32 126.19 42890.66 47840.43 2015-10-10 23:18:14.000 283 21191.32 126.24 42890.66 47840.42 2015-10-10 23:18:15.000 283 21191.31 126.36 42890.63 47840.41 2015-10-10 23:18:16.000 283 21191.29 126.53 42890.54 47840.39 2015-10-10 23:18:17.000 283 21191.31 126.63 42890.48 47840.30 2015-10-10 23:18:18.000 283 21191.34 126.69 42890.40 47840.24 2015-10-10 23:18:19.000 283 21191.34 126.72 42890.34 47840.17 2015-10-10 23:18:20.000 283 21191.36 126.73 42890.29 47840.15 2015-10-10 23:18:21.000 283 21191.38 126.69 42890.30 47840.13 2015-10-10 23:18:22.000 283 21191.38 126.63 42890.32 47840.11 2015-10-10 23:18:23.000 283 21191.40 126.55 42890.37 47840.18 2015-10-10 23:18:24.000 283 21191.41 126.57 42890.43 47840.22 2015-10-10 23:18:25.000 283 21191.42 126.66 42890.42 47840.27 2015-10-10 23:18:26.000 283 21191.49 126.73 42890.44 47840.27 2015-10-10 23:18:27.000 283 21191.52 126.72 42890.41 47840.21 2015-10-10 23:18:28.000 283 21191.51 126.66 42890.45 47840.22 2015-10-10 23:18:29.000 283 21191.52 126.63 42890.48 47840.24 2015-10-10 23:18:30.000 283 21191.54 126.64 42890.48 47840.28 2015-10-10 23:18:31.000 283 21191.55 126.63 42890.51 47840.29 2015-10-10 23:18:32.000 283 21191.59 126.63 42890.50 47840.33 2015-10-10 23:18:33.000 283 21191.59 126.64 42890.51 47840.36 2015-10-10 23:18:34.000 283 21191.60 126.65 42890.56 47840.38 2015-10-10 23:18:35.000 283 21191.63 126.70 42890.57 47840.39 2015-10-10 23:18:36.000 283 21191.67 126.76 42890.58 47840.40 2015-10-10 23:18:37.000 283 21191.67 126.80 42890.57 47840.39 2015-10-10 23:18:38.000 283 21191.66 126.85 42890.52 47840.41 2015-10-10 23:18:39.000 283 21191.67 126.90 42890.49 47840.38 2015-10-10 23:18:40.000 283 21191.70 126.91 42890.47 47840.33 2015-10-10 23:18:41.000 283 21191.73 126.89 42890.45 47840.35 2015-10-10 23:18:42.000 283 21191.73 126.88 42890.44 47840.34 2015-10-10 23:18:43.000 283 21191.73 126.86 42890.46 47840.33 2015-10-10 23:18:44.000 283 21191.74 126.82 42890.49 47840.36 2015-10-10 23:18:45.000 283 21191.77 126.81 42890.50 47840.38 2015-10-10 23:18:46.000 283 21191.81 126.77 42890.49 47840.40 2015-10-10 23:18:47.000 283 21191.86 126.76 42890.51 47840.42 2015-10-10 23:18:48.000 283 21191.84 126.75 42890.51 47840.46 2015-10-10 23:18:49.000 283 21191.84 126.72 42890.56 47840.47 2015-10-10 23:18:50.000 283 21191.84 126.67 42890.58 47840.50 2015-10-10 23:18:51.000 283 21191.89 126.61 42890.64 47840.54 2015-10-10 23:18:52.000 283 21191.91 126.62 42890.65 47840.57 2015-10-10 23:18:53.000 283 21191.91 126.64 42890.72 47840.60 2015-10-10 23:18:54.000 283 21191.90 126.65 42890.70 47840.66 2015-10-10 23:18:55.000 283 21191.91 126.67 42890.72 47840.68 2015-10-10 23:18:56.000 283 21191.95 126.61 42890.71 47840.71 2015-10-10 23:18:57.000 283 21191.98 126.60 42890.73 47840.72 2015-10-10 23:18:58.000 283 21192.02 126.59 42890.74 47840.74 2015-10-10 23:18:59.000 283 21192.03 126.59 42890.76 47840.77 2015-10-10 23:19:00.000 283 21192.05 126.57 42890.81 47840.80 2015-10-10 23:19:01.000 283 21192.07 126.60 42890.87 47840.87 2015-10-10 23:19:02.000 283 21192.09 126.60 42890.84 47840.88 2015-10-10 23:19:03.000 283 21192.13 126.64 42890.89 47840.91 2015-10-10 23:19:04.000 283 21192.13 126.66 42890.90 47840.92 2015-10-10 23:19:05.000 283 21192.15 126.69 42890.89 47840.92 2015-10-10 23:19:06.000 283 21192.15 126.73 42890.87 47840.93 2015-10-10 23:19:07.000 283 21192.18 126.77 42890.88 47840.93 2015-10-10 23:19:08.000 283 21192.18 126.74 42890.89 47840.95 2015-10-10 23:19:09.000 283 21192.17 126.73 42890.87 47840.92 2015-10-10 23:19:10.000 283 21192.18 126.75 42890.87 47840.92 2015-10-10 23:19:11.000 283 21192.23 126.79 42890.88 47840.97 2015-10-10 23:19:12.000 283 21192.22 126.80 42890.88 47840.95 2015-10-10 23:19:13.000 283 21192.22 126.80 42890.88 47840.95 2015-10-10 23:19:14.000 283 21192.20 126.82 42890.87 47840.95 2015-10-10 23:19:15.000 283 21192.23 126.81 42890.86 47840.95 2015-10-10 23:19:16.000 283 21192.23 126.81 42890.86 47840.93 2015-10-10 23:19:17.000 283 21192.24 126.80 42890.87 47840.96 2015-10-10 23:19:18.000 283 21192.24 126.83 42890.89 47840.96 2015-10-10 23:19:19.000 283 21192.26 126.82 42890.89 47840.98 2015-10-10 23:19:20.000 283 21192.22 126.81 42890.90 47840.97 2015-10-10 23:19:21.000 283 21192.25 126.81 42890.89 47840.99 2015-10-10 23:19:22.000 283 21192.25 126.80 42890.89 47840.97 2015-10-10 23:19:23.000 283 21192.26 126.81 42890.86 47840.99 2015-10-10 23:19:24.000 283 21192.25 126.82 42890.83 47841.01 2015-10-10 23:19:25.000 283 21192.23 126.83 42890.86 47840.99 2015-10-10 23:19:26.000 283 21192.24 126.82 42890.85 47840.99 2015-10-10 23:19:27.000 283 21192.32 126.80 42890.85 47841.01 2015-10-10 23:19:28.000 283 21192.30 126.79 42890.84 47841.02 2015-10-10 23:19:29.000 283 21192.28 126.80 42890.86 47841.02 2015-10-10 23:19:30.000 283 21192.30 126.79 42890.85 47841.04 2015-10-10 23:19:31.000 283 21192.32 126.81 42890.82 47841.03 2015-10-10 23:19:32.000 283 21192.29 126.83 42890.84 47841.04 2015-10-10 23:19:33.000 283 21192.28 126.83 42890.83 47841.03 2015-10-10 23:19:34.000 283 21192.30 126.84 42890.85 47841.03 2015-10-10 23:19:35.000 283 21192.36 126.82 42890.85 47841.06 2015-10-10 23:19:36.000 283 21192.33 126.80 42890.85 47841.05 2015-10-10 23:19:37.000 283 21192.36 126.82 42890.83 47841.05 2015-10-10 23:19:38.000 283 21192.35 126.81 42890.86 47841.05 2015-10-10 23:19:39.000 283 21192.37 126.81 42890.87 47841.06 2015-10-10 23:19:40.000 283 21192.39 126.81 42890.85 47841.06 2015-10-10 23:19:41.000 283 21192.38 126.80 42890.84 47841.06 2015-10-10 23:19:42.000 283 21192.41 126.80 42890.84 47841.08 2015-10-10 23:19:43.000 283 21192.41 126.80 42890.83 47841.05 2015-10-10 23:19:44.000 283 21192.40 126.78 42890.85 47841.08 2015-10-10 23:19:45.000 283 21192.42 126.77 42890.84 47841.06 2015-10-10 23:19:46.000 283 21192.42 126.79 42890.84 47841.07 2015-10-10 23:19:47.000 283 21192.42 126.79 42890.81 47841.08 2015-10-10 23:19:48.000 283 21192.44 126.80 42890.83 47841.07 2015-10-10 23:19:49.000 283 21192.46 126.81 42890.86 47841.10 2015-10-10 23:19:50.000 283 21192.48 126.81 42890.84 47841.08 2015-10-10 23:19:51.000 283 21192.50 126.78 42890.88 47841.10 2015-10-10 23:19:52.000 283 21192.51 126.78 42890.84 47841.11 2015-10-10 23:19:53.000 283 21192.52 126.76 42890.84 47841.11 2015-10-10 23:19:54.000 283 21192.52 126.75 42890.88 47841.11 2015-10-10 23:19:55.000 283 21192.55 126.78 42890.85 47841.09 2015-10-10 23:19:56.000 283 21192.53 126.80 42890.86 47841.11 2015-10-10 23:19:57.000 283 21192.57 126.81 42890.85 47841.12 2015-10-10 23:19:58.000 283 21192.58 126.82 42890.85 47841.12 2015-10-10 23:19:59.000 283 21192.55 126.82 42890.86 47841.14 2015-10-10 23:20:00.000 283 21192.58 126.83 42890.85 47841.12 2015-10-10 23:20:01.000 283 21192.59 126.85 42890.84 47841.14 2015-10-10 23:20:02.000 283 21192.62 126.85 42890.82 47841.15 2015-10-10 23:20:03.000 283 21192.63 126.87 42890.83 47841.13 2015-10-10 23:20:04.000 283 21192.63 126.90 42890.80 47841.15 2015-10-10 23:20:05.000 283 21192.66 126.93 42890.79 47841.15 2015-10-10 23:20:06.000 283 21192.70 126.92 42890.82 47841.14 2015-10-10 23:20:07.000 283 21192.70 126.92 42890.79 47841.16 2015-10-10 23:20:08.000 283 21192.66 126.91 42890.78 47841.15 2015-10-10 23:20:09.000 283 21192.67 126.89 42890.81 47841.17 2015-10-10 23:20:10.000 283 21192.71 126.89 42890.84 47841.18 2015-10-10 23:20:11.000 283 21192.73 126.91 42890.81 47841.17 2015-10-10 23:20:12.000 283 21192.73 126.91 42890.82 47841.17 2015-10-10 23:20:13.000 283 21192.72 126.93 42890.81 47841.17 2015-10-10 23:20:14.000 283 21192.77 126.95 42890.82 47841.19 2015-10-10 23:20:15.000 283 21192.76 126.97 42890.80 47841.19 2015-10-10 23:20:16.000 283 21192.77 126.98 42890.78 47841.20 2015-10-10 23:20:17.000 283 21192.79 126.94 42890.80 47841.19 2015-10-10 23:20:18.000 283 21192.80 126.96 42890.80 47841.19 2015-10-10 23:20:19.000 283 21192.82 126.97 42890.81 47841.21 2015-10-10 23:20:20.000 283 21192.82 126.98 42890.80 47841.20 2015-10-10 23:20:21.000 283 21192.82 127.00 42890.80 47841.21 2015-10-10 23:20:22.000 283 21192.86 127.01 42890.79 47841.21 2015-10-10 23:20:23.000 283 21192.87 127.02 42890.82 47841.22 2015-10-10 23:20:24.000 283 21192.86 127.04 42890.80 47841.22 2015-10-10 23:20:25.000 283 21192.85 127.03 42890.82 47841.23 2015-10-10 23:20:26.000 283 21192.88 127.02 42890.83 47841.23 2015-10-10 23:20:27.000 283 21192.90 127.02 42890.79 47841.24 2015-10-10 23:20:28.000 283 21192.91 127.02 42890.79 47841.24 2015-10-10 23:20:29.000 283 21192.92 127.04 42890.78 47841.27 2015-10-10 23:20:30.000 283 21192.96 127.05 42890.81 47841.25 2015-10-10 23:20:31.000 283 21192.97 127.06 42890.80 47841.25 2015-10-10 23:20:32.000 283 21192.99 127.05 42890.77 47841.27 2015-10-10 23:20:33.000 283 21192.98 127.04 42890.81 47841.27 2015-10-10 23:20:34.000 283 21193.00 127.03 42890.85 47841.28 2015-10-10 23:20:35.000 283 21193.00 127.03 42890.81 47841.29 2015-10-10 23:20:36.000 283 21193.01 127.02 42890.81 47841.32 2015-10-10 23:20:37.000 283 21193.06 127.04 42890.82 47841.30 2015-10-10 23:20:38.000 283 21193.06 127.03 42890.84 47841.35 2015-10-10 23:20:39.000 283 21193.10 127.03 42890.83 47841.34 2015-10-10 23:20:40.000 283 21193.12 127.02 42890.82 47841.34 2015-10-10 23:20:41.000 283 21193.13 127.01 42890.83 47841.36 2015-10-10 23:20:42.000 283 21193.14 127.00 42890.83 47841.36 2015-10-10 23:20:43.000 283 21193.16 127.02 42890.85 47841.39 2015-10-10 23:20:44.000 283 21193.19 127.02 42890.85 47841.39 2015-10-10 23:20:45.000 283 21193.19 127.04 42890.84 47841.41 2015-10-10 23:20:46.000 283 21193.19 127.05 42890.85 47841.42 2015-10-10 23:20:47.000 283 21193.21 127.07 42890.85 47841.42 2015-10-10 23:20:48.000 283 21193.19 127.09 42890.84 47841.42 2015-10-10 23:20:49.000 283 21193.21 127.08 42890.86 47841.42 2015-10-10 23:20:50.000 283 21193.22 127.08 42890.84 47841.43 2015-10-10 23:20:51.000 283 21193.25 127.10 42890.82 47841.44 2015-10-10 23:20:52.000 283 21193.30 127.11 42890.84 47841.46 2015-10-10 23:20:53.000 283 21193.28 127.12 42890.83 47841.44 2015-10-10 23:20:54.000 283 21193.32 127.11 42890.80 47841.45 2015-10-10 23:20:55.000 283 21193.32 127.13 42890.83 47841.46 2015-10-10 23:20:56.000 283 21193.34 127.12 42890.83 47841.47 2015-10-10 23:20:57.000 283 21193.36 127.10 42890.82 47841.46 2015-10-10 23:20:58.000 283 21193.33 127.12 42890.82 47841.46 2015-10-10 23:20:59.000 283 21193.36 127.10 42890.82 47841.46 2015-10-10 23:21:00.000 283 21193.37 127.08 42890.84 47841.47 2015-10-10 23:21:01.000 283 21193.39 127.08 42890.87 47841.50 2015-10-10 23:21:02.000 283 21193.39 127.07 42890.89 47841.51 2015-10-10 23:21:03.000 283 21193.42 127.09 42890.90 47841.51 2015-10-10 23:21:04.000 283 21193.41 127.11 42890.86 47841.55 2015-10-10 23:21:05.000 283 21193.43 127.07 42890.88 47841.53 2015-10-10 23:21:06.000 283 21193.46 127.06 42890.89 47841.54 2015-10-10 23:21:07.000 283 21193.48 127.06 42890.88 47841.58 2015-10-10 23:21:08.000 283 21193.52 127.09 42890.88 47841.58 2015-10-10 23:21:09.000 283 21193.53 127.11 42890.88 47841.59 2015-10-10 23:21:10.000 283 21193.52 127.09 42890.86 47841.59 2015-10-10 23:21:11.000 283 21193.56 127.11 42890.90 47841.59 2015-10-10 23:21:12.000 283 21193.56 127.15 42890.87 47841.61 2015-10-10 23:21:13.000 283 21193.54 127.19 42890.84 47841.59 2015-10-10 23:21:14.000 283 21193.56 127.20 42890.85 47841.58 2015-10-10 23:21:15.000 283 21193.62 127.19 42890.81 47841.59 2015-10-10 23:21:16.000 283 21193.64 127.22 42890.77 47841.57 2015-10-10 23:21:17.000 283 21193.61 127.23 42890.77 47841.57 2015-10-10 23:21:18.000 283 21193.67 127.23 42890.77 47841.57 2015-10-10 23:21:19.000 283 21193.65 127.22 42890.79 47841.58 2015-10-10 23:21:20.000 283 21193.68 127.23 42890.78 47841.57 2015-10-10 23:21:21.000 283 21193.72 127.19 42890.74 47841.57 2015-10-10 23:21:22.000 283 21193.71 127.17 42890.79 47841.59 2015-10-10 23:21:23.000 283 21193.73 127.13 42890.82 47841.58 2015-10-10 23:21:24.000 283 21193.76 127.09 42890.83 47841.64 2015-10-10 23:21:25.000 283 21193.76 127.11 42890.83 47841.65 2015-10-10 23:21:26.000 283 21193.77 127.13 42890.86 47841.68 2015-10-10 23:21:27.000 283 21193.76 127.11 42890.89 47841.70 2015-10-10 23:21:28.000 283 21193.75 127.10 42890.92 47841.70 2015-10-10 23:21:29.000 283 21193.78 127.09 42890.92 47841.75 2015-10-10 23:21:30.000 283 21193.81 127.09 42890.93 47841.75 2015-10-10 23:21:31.000 283 21193.84 127.07 42890.91 47841.79 2015-10-10 23:21:32.000 283 21193.82 127.09 42890.91 47841.76 2015-10-10 23:21:33.000 283 21193.80 127.09 42890.93 47841.75 2015-10-10 23:21:34.000 283 21193.81 127.09 42890.95 47841.81 2015-10-10 23:21:35.000 283 21193.84 127.08 42890.90 47841.77 2015-10-10 23:21:36.000 283 21193.85 127.05 42890.90 47841.78 2015-10-10 23:21:37.000 283 21193.84 127.05 42890.89 47841.80 2015-10-10 23:21:38.000 283 21193.86 127.09 42890.92 47841.78 2015-10-10 23:21:39.000 283 21193.87 127.09 42890.92 47841.79 2015-10-10 23:21:40.000 283 21193.88 127.08 42890.90 47841.77 2015-10-10 23:21:41.000 283 21193.88 127.09 42890.88 47841.80 2015-10-10 23:21:42.000 283 21193.90 127.09 42890.86 47841.78 2015-10-10 23:21:43.000 283 21193.93 127.09 42890.86 47841.79 2015-10-10 23:21:44.000 283 21193.90 127.12 42890.90 47841.79 2015-10-10 23:21:45.000 283 21193.92 127.09 42890.86 47841.80 2015-10-10 23:21:46.000 283 21193.89 127.12 42890.88 47841.80 2015-10-10 23:21:47.000 283 21193.91 127.12 42890.87 47841.79 2015-10-10 23:21:48.000 283 21193.91 127.11 42890.90 47841.80 2015-10-10 23:21:49.000 283 21193.92 127.13 42890.88 47841.78 2015-10-10 23:21:50.000 283 21193.91 127.13 42890.87 47841.80 2015-10-10 23:21:51.000 283 21193.90 127.14 42890.88 47841.80 2015-10-10 23:21:52.000 283 21193.90 127.14 42890.89 47841.79 2015-10-10 23:21:53.000 283 21193.95 127.14 42890.88 47841.80 2015-10-10 23:21:54.000 283 21193.94 127.12 42890.89 47841.81 2015-10-10 23:21:55.000 283 21193.94 127.15 42890.87 47841.80 2015-10-10 23:21:56.000 283 21193.94 127.14 42890.86 47841.81 2015-10-10 23:21:57.000 283 21193.91 127.17 42890.88 47841.77 2015-10-10 23:21:58.000 283 21193.92 127.16 42890.88 47841.76 2015-10-10 23:21:59.000 283 21193.94 127.16 42890.89 47841.80 2015-10-10 23:22:00.000 283 21193.91 127.19 42890.87 47841.76 2015-10-10 23:22:01.000 283 21193.92 127.21 42890.86 47841.77 2015-10-10 23:22:02.000 283 21193.91 127.22 42890.88 47841.78 2015-10-10 23:22:03.000 283 21193.92 127.22 42890.87 47841.77 2015-10-10 23:22:04.000 283 21193.95 127.21 42890.84 47841.76 2015-10-10 23:22:05.000 283 21193.93 127.20 42890.86 47841.79 2015-10-10 23:22:06.000 283 21193.94 127.22 42890.82 47841.78 2015-10-10 23:22:07.000 283 21193.97 127.21 42890.83 47841.76 2015-10-10 23:22:08.000 283 21193.97 127.20 42890.84 47841.78 2015-10-10 23:22:09.000 283 21193.98 127.18 42890.84 47841.75 2015-10-10 23:22:10.000 283 21193.97 127.19 42890.84 47841.78 2015-10-10 23:22:11.000 283 21193.97 127.17 42890.83 47841.77 2015-10-10 23:22:12.000 283 21193.95 127.16 42890.84 47841.76 2015-10-10 23:22:13.000 283 21193.96 127.17 42890.84 47841.77 2015-10-10 23:22:14.000 283 21193.98 127.16 42890.82 47841.78 2015-10-10 23:22:15.000 283 21193.98 127.17 42890.81 47841.76 2015-10-10 23:22:16.000 283 21193.98 127.17 42890.86 47841.77 2015-10-10 23:22:17.000 283 21193.96 127.15 42890.88 47841.79 2015-10-10 23:22:18.000 283 21194.00 127.16 42890.86 47841.77 2015-10-10 23:22:19.000 283 21193.98 127.17 42890.88 47841.79 2015-10-10 23:22:20.000 283 21193.94 127.18 42890.87 47841.79 2015-10-10 23:22:21.000 283 21193.94 127.24 42890.83 47841.78 2015-10-10 23:22:22.000 283 21193.92 127.29 42890.81 47841.74 2015-10-10 23:22:23.000 283 21193.91 127.34 42890.77 47841.69 2015-10-10 23:22:24.000 283 21193.90 127.38 42890.70 47841.66 2015-10-10 23:22:25.000 283 21193.86 127.38 42890.72 47841.63 2015-10-10 23:22:26.000 283 21193.87 127.36 42890.70 47841.60 2015-10-10 23:22:27.000 283 21193.90 127.35 42890.66 47841.61 2015-10-10 23:22:28.000 283 21193.90 127.33 42890.68 47841.59 2015-10-10 23:22:29.000 283 21193.89 127.33 42890.66 47841.58 2015-10-10 23:22:30.000 283 21193.88 127.32 42890.66 47841.57 2015-10-10 23:22:31.000 283 21193.89 127.30 42890.68 47841.60 2015-10-10 23:22:32.000 283 21193.89 127.27 42890.72 47841.59 2015-10-10 23:22:33.000 283 21193.90 127.26 42890.70 47841.60 2015-10-10 23:22:34.000 283 21193.91 127.24 42890.71 47841.63 2015-10-10 23:22:35.000 283 21193.91 127.20 42890.73 47841.64 2015-10-10 23:22:36.000 283 21193.91 127.19 42890.77 47841.67 2015-10-10 23:22:37.000 283 21193.90 127.18 42890.83 47841.68 2015-10-10 23:22:38.000 283 21193.91 127.18 42890.81 47841.68 2015-10-10 23:22:39.000 283 21193.92 127.18 42890.82 47841.71 2015-10-10 23:22:40.000 283 21193.92 127.19 42890.80 47841.73 2015-10-10 23:22:41.000 283 21193.96 127.20 42890.80 47841.72 2015-10-10 23:22:42.000 283 21193.97 127.19 42890.83 47841.72 2015-10-10 23:22:43.000 283 21193.94 127.17 42890.83 47841.73 2015-10-10 23:22:44.000 283 21193.94 127.17 42890.83 47841.74 2015-10-10 23:22:45.000 283 21193.96 127.16 42890.79 47841.74 2015-10-10 23:22:46.000 283 21193.97 127.17 42890.80 47841.72 2015-10-10 23:22:47.000 283 21193.98 127.19 42890.82 47841.72 2015-10-10 23:22:48.000 283 21193.97 127.18 42890.82 47841.71 2015-10-10 23:22:49.000 283 21193.93 127.18 42890.80 47841.73 2015-10-10 23:22:50.000 283 21193.96 127.21 42890.82 47841.71 2015-10-10 23:22:51.000 283 21193.96 127.22 42890.79 47841.71 2015-10-10 23:22:52.000 283 21193.93 127.23 42890.76 47841.72 2015-10-10 23:22:53.000 283 21193.95 127.25 42890.75 47841.67 2015-10-10 23:22:54.000 283 21193.97 127.28 42890.73 47841.69 2015-10-10 23:22:55.000 283 21193.97 127.35 42890.70 47841.65 2015-10-10 23:22:56.000 283 21193.91 127.48 42890.63 47841.64 2015-10-10 23:22:57.000 283 21193.88 127.59 42890.55 47841.56 2015-10-10 23:22:58.000 283 21193.87 127.62 42890.49 47841.48 2015-10-10 23:22:59.000 283 21193.88 127.62 42890.46 47841.43 2015-10-10 23:23:00.000 283 21193.91 127.59 42890.39 47841.36 2015-10-10 23:23:01.000 283 21193.86 127.63 42890.37 47841.33 2015-10-10 23:23:02.000 283 21193.84 127.62 42890.38 47841.30 2015-10-10 23:23:03.000 283 21193.84 127.62 42890.37 47841.28 2015-10-10 23:23:04.000 283 21193.87 127.63 42890.33 47841.28 2015-10-10 23:23:05.000 283 21193.87 127.65 42890.29 47841.25 2015-10-10 23:23:06.000 283 21193.87 127.64 42890.30 47841.26 2015-10-10 23:23:07.000 283 21193.89 127.62 42890.29 47841.26 2015-10-10 23:23:08.000 283 21193.92 127.58 42890.30 47841.26 2015-10-10 23:23:09.000 283 21193.93 127.57 42890.32 47841.25 2015-10-10 23:23:10.000 283 21193.90 127.57 42890.30 47841.24 2015-10-10 23:23:11.000 283 21193.92 127.60 42890.29 47841.24 2015-10-10 23:23:12.000 283 21193.94 127.59 42890.31 47841.27 2015-10-10 23:23:13.000 283 21193.97 127.59 42890.31 47841.27 2015-10-10 23:23:14.000 283 21193.94 127.58 42890.31 47841.26 2015-10-10 23:23:15.000 283 21193.97 127.59 42890.32 47841.27 2015-10-10 23:23:16.000 283 21193.97 127.58 42890.30 47841.27 2015-10-10 23:23:17.000 283 21193.97 127.57 42890.28 47841.27 2015-10-10 23:23:18.000 283 21194.00 127.57 42890.31 47841.27 2015-10-10 23:23:19.000 283 21194.00 127.55 42890.31 47841.28 2015-10-10 23:23:20.000 283 21194.01 127.53 42890.30 47841.27 2015-10-10 23:23:21.000 283 21194.01 127.55 42890.33 47841.29 2015-10-10 23:23:22.000 283 21194.01 127.54 42890.33 47841.30 2015-10-10 23:23:23.000 283 21194.00 127.55 42890.31 47841.30 2015-10-10 23:23:24.000 283 21194.02 127.55 42890.33 47841.33 2015-10-10 23:23:25.000 283 21194.00 127.56 42890.29 47841.32 2015-10-10 23:23:26.000 283 21194.02 127.58 42890.30 47841.33 2015-10-10 23:23:27.000 283 21194.05 127.57 42890.32 47841.33 2015-10-10 23:23:28.000 283 21194.03 127.58 42890.35 47841.29 2015-10-10 23:23:29.000 283 21194.08 127.57 42890.32 47841.34 2015-10-10 23:23:30.000 283 21194.06 127.61 42890.31 47841.33 2015-10-10 23:23:31.000 283 21194.06 127.58 42890.31 47841.31 2015-10-10 23:23:32.000 283 21194.07 127.60 42890.32 47841.32 2015-10-10 23:23:33.000 283 21194.07 127.62 42890.30 47841.32 2015-10-10 23:23:34.000 283 21194.05 127.62 42890.26 47841.32 2015-10-10 23:23:35.000 283 21194.08 127.61 42890.28 47841.32 2015-10-10 23:23:36.000 283 21194.11 127.59 42890.30 47841.33 2015-10-10 23:23:37.000 283 21194.12 127.62 42890.32 47841.32 2015-10-10 23:23:38.000 283 21194.12 127.63 42890.33 47841.33 2015-10-10 23:23:39.000 283 21194.09 127.67 42890.28 47841.32 2015-10-10 23:23:40.000 283 21194.08 127.70 42890.24 47841.29 2015-10-10 23:23:41.000 283 21194.08 127.71 42890.24 47841.27 2015-10-10 23:23:42.000 283 21194.10 127.70 42890.22 47841.25 2015-10-10 23:23:43.000 283 21194.11 127.72 42890.22 47841.25 2015-10-10 23:23:44.000 283 21194.14 127.70 42890.17 47841.23 2015-10-10 23:23:45.000 283 21194.13 127.69 42890.19 47841.24 2015-10-10 23:23:46.000 283 21194.14 127.68 42890.17 47841.23 2015-10-10 23:23:47.000 283 21194.13 127.66 42890.17 47841.23 2015-10-10 23:23:48.000 283 21194.13 127.65 42890.17 47841.24 2015-10-10 23:23:49.000 283 21194.16 127.63 42890.20 47841.25 2015-10-10 23:23:50.000 283 21194.15 127.63 42890.21 47841.28 2015-10-10 23:23:51.000 283 21194.14 127.64 42890.23 47841.29 2015-10-10 23:23:52.000 283 21194.13 127.63 42890.25 47841.27 2015-10-10 23:23:53.000 283 21194.14 127.62 42890.24 47841.28 2015-10-10 23:23:54.000 283 21194.16 127.60 42890.26 47841.32 2015-10-10 23:23:55.000 283 21194.15 127.65 42890.26 47841.31 2015-10-10 23:23:56.000 283 21194.13 127.78 42890.24 47841.31 2015-10-10 23:23:57.000 283 21194.13 127.89 42890.17 47841.26 2015-10-10 23:23:58.000 283 21194.16 127.94 42890.06 47841.20 2015-10-10 23:23:59.000 283 21194.15 127.95 42890.01 47841.14 2015-10-10 23:24:00.000 283 21194.16 127.97 42889.98 47841.09 2015-10-10 23:24:01.000 283 21194.16 127.99 42889.95 47841.07 2015-10-10 23:24:02.000 283 21194.16 128.00 42889.90 47841.03 2015-10-10 23:24:03.000 283 21194.18 128.01 42889.89 47841.00 2015-10-10 23:24:04.000 283 21194.18 128.03 42889.85 47840.98 2015-10-10 23:24:05.000 283 21194.18 128.05 42889.84 47840.95 2015-10-10 23:24:06.000 283 21194.22 128.05 42889.83 47840.95 2015-10-10 23:24:07.000 283 21194.19 128.07 42889.80 47840.92 2015-10-10 23:24:08.000 283 21194.17 128.07 42889.82 47840.92 2015-10-10 23:24:09.000 283 21194.19 128.04 42889.82 47840.91 2015-10-10 23:24:10.000 283 21194.22 128.04 42889.82 47840.95 2015-10-10 23:24:11.000 283 21194.22 127.94 42889.89 47840.91 2015-10-10 23:24:12.000 283 21194.24 127.83 42889.94 47840.96 2015-10-10 23:24:13.000 283 21194.25 127.78 42889.97 47841.04 2015-10-10 23:24:14.000 283 21194.26 127.75 42890.02 47841.09 2015-10-10 23:24:15.000 283 21194.26 127.76 42890.06 47841.14 2015-10-10 23:24:16.000 283 21194.23 127.76 42890.09 47841.20 2015-10-10 23:24:17.000 283 21194.23 127.72 42890.12 47841.22 2015-10-10 23:24:18.000 283 21194.24 127.74 42890.14 47841.24 2015-10-10 23:24:19.000 283 21194.27 127.72 42890.16 47841.24 2015-10-10 23:24:20.000 283 21194.25 127.73 42890.16 47841.30 2015-10-10 23:24:21.000 283 21194.26 127.75 42890.19 47841.29 2015-10-10 23:24:22.000 283 21194.23 127.76 42890.18 47841.31 2015-10-10 23:24:23.000 283 21194.23 127.78 42890.19 47841.28 2015-10-10 23:24:24.000 283 21194.25 127.78 42890.19 47841.31 2015-10-10 23:24:25.000 283 21194.23 127.86 42890.15 47841.30 2015-10-10 23:24:26.000 283 21194.24 127.93 42890.13 47841.27 2015-10-10 23:24:27.000 283 21194.20 127.93 42890.12 47841.26 2015-10-10 23:24:28.000 283 21194.21 127.88 42890.08 47841.21 2015-10-10 23:24:29.000 283 21194.23 127.85 42890.07 47841.20 2015-10-10 23:24:30.000 283 21194.21 127.90 42890.05 47841.18 2015-10-10 23:24:31.000 283 21194.18 127.97 42890.04 47841.19 2015-10-10 23:24:32.000 283 21194.18 128.02 42889.99 47841.14 2015-10-10 23:24:33.000 283 21194.20 128.02 42889.97 47841.08 2015-10-10 23:24:34.000 283 21194.22 127.99 42889.93 47841.05 2015-10-10 23:24:35.000 283 21194.22 127.99 42889.86 47841.03 2015-10-10 23:24:36.000 283 21194.21 127.97 42889.88 47841.02 2015-10-10 23:24:37.000 283 21194.20 127.96 42889.85 47841.01 2015-10-10 23:24:38.000 283 21194.19 127.95 42889.91 47841.04 2015-10-10 23:24:39.000 283 21194.22 127.90 42889.91 47841.01 2015-10-10 23:24:40.000 283 21194.24 127.86 42889.91 47841.03 2015-10-10 23:24:41.000 283 21194.28 127.84 42889.95 47841.07 2015-10-10 23:24:42.000 283 21194.29 127.84 42889.99 47841.12 2015-10-10 23:24:43.000 283 21194.28 127.87 42889.98 47841.11 2015-10-10 23:24:44.000 283 21194.29 127.85 42889.97 47841.12 2015-10-10 23:24:45.000 283 21194.30 127.78 42889.99 47841.14 2015-10-10 23:24:46.000 283 21194.33 127.69 42890.06 47841.19 2015-10-10 23:24:47.000 283 21194.35 127.64 42890.16 47841.25 2015-10-10 23:24:48.000 283 21194.36 127.63 42890.21 47841.30 2015-10-10 23:24:49.000 283 21194.40 127.58 42890.20 47841.34 2015-10-10 23:24:50.000 283 21194.41 127.54 42890.24 47841.40 2015-10-10 23:24:51.000 283 21194.41 127.45 42890.30 47841.45 2015-10-10 23:24:52.000 283 21194.42 127.43 42890.38 47841.52 2015-10-10 23:24:53.000 283 21194.46 127.43 42890.42 47841.55 2015-10-10 23:24:54.000 283 21194.45 127.43 42890.48 47841.61 2015-10-10 23:24:55.000 283 21194.40 127.45 42890.51 47841.66 2015-10-10 23:24:56.000 283 21194.39 127.48 42890.50 47841.64 2015-10-10 23:24:57.000 283 21194.40 127.50 42890.53 47841.67 2015-10-10 23:24:58.000 283 21194.40 127.53 42890.51 47841.67 2015-10-10 23:24:59.000 283 21194.41 127.54 42890.57 47841.67 2015-10-10 23:25:00.000 283 21194.41 127.55 42890.52 47841.67 2015-10-10 23:25:01.000 283 21194.39 127.53 42890.51 47841.67 2015-10-10 23:25:02.000 283 21194.40 127.54 42890.53 47841.64 2015-10-10 23:25:03.000 283 21194.39 127.54 42890.54 47841.68 2015-10-10 23:25:04.000 283 21194.41 127.51 42890.55 47841.66 2015-10-10 23:25:05.000 283 21194.38 127.53 42890.57 47841.65 2015-10-10 23:25:06.000 283 21194.40 127.53 42890.56 47841.69 2015-10-10 23:25:07.000 283 21194.39 127.54 42890.58 47841.67 2015-10-10 23:25:08.000 283 21194.37 127.58 42890.58 47841.67 2015-10-10 23:25:09.000 283 21194.39 127.64 42890.55 47841.68 2015-10-10 23:25:10.000 283 21194.36 127.69 42890.52 47841.68 2015-10-10 23:25:11.000 283 21194.36 127.70 42890.54 47841.65 2015-10-10 23:25:12.000 283 21194.36 127.75 42890.50 47841.60 2015-10-10 23:25:13.000 283 21194.35 127.76 42890.45 47841.62 2015-10-10 23:25:14.000 283 21194.35 127.79 42890.46 47841.61 2015-10-10 23:25:15.000 283 21194.36 127.81 42890.43 47841.59 2015-10-10 23:25:16.000 283 21194.37 127.82 42890.42 47841.58 2015-10-10 23:25:17.000 283 21194.37 127.83 42890.44 47841.61 2015-10-10 23:25:18.000 283 21194.40 127.85 42890.44 47841.60 2015-10-10 23:25:19.000 283 21194.40 127.86 42890.43 47841.59 2015-10-10 23:25:20.000 283 21194.40 127.84 42890.41 47841.58 2015-10-10 23:25:21.000 283 21194.41 127.82 42890.45 47841.60 2015-10-10 23:25:22.000 283 21194.44 127.81 42890.45 47841.63 2015-10-10 23:25:23.000 283 21194.46 127.77 42890.49 47841.63 2015-10-10 23:25:24.000 283 21194.45 127.79 42890.50 47841.63 2015-10-10 23:25:25.000 283 21194.43 127.80 42890.53 47841.65 2015-10-10 23:25:26.000 283 21194.41 127.79 42890.53 47841.66 2015-10-10 23:25:27.000 283 21194.41 127.82 42890.53 47841.69 2015-10-10 23:25:28.000 283 21194.42 127.82 42890.55 47841.68 2015-10-10 23:25:29.000 283 21194.42 127.84 42890.54 47841.67 2015-10-10 23:25:30.000 283 21194.43 127.87 42890.53 47841.70 2015-10-10 23:25:31.000 283 21194.39 127.91 42890.51 47841.69 2015-10-10 23:25:32.000 283 21194.36 127.98 42890.48 47841.69 2015-10-10 23:25:33.000 283 21194.32 128.09 42890.45 47841.63 2015-10-10 23:25:34.000 283 21194.32 128.18 42890.35 47841.56 2015-10-10 23:25:35.000 283 21194.26 128.25 42890.31 47841.48 2015-10-10 23:25:36.000 283 21194.25 128.28 42890.25 47841.39 2015-10-10 23:25:37.000 283 21194.26 128.29 42890.21 47841.35 2015-10-10 23:25:38.000 283 21194.22 128.30 42890.17 47841.29 2015-10-10 23:25:39.000 283 21194.20 128.29 42890.14 47841.26 2015-10-10 23:25:40.000 283 21194.22 128.26 42890.12 47841.23 2015-10-10 23:25:41.000 283 21194.23 128.23 42890.10 47841.21 2015-10-10 23:25:42.000 283 21194.24 128.24 42890.11 47841.20 2015-10-10 23:25:43.000 283 21194.29 128.23 42890.11 47841.22 2015-10-10 23:25:44.000 283 21194.29 128.25 42890.11 47841.21 2015-10-10 23:25:45.000 283 21194.29 128.24 42890.11 47841.22 2015-10-10 23:25:46.000 283 21194.29 128.22 42890.12 47841.21 2015-10-10 23:25:47.000 283 21194.28 128.20 42890.10 47841.25 2015-10-10 23:25:48.000 283 21194.29 128.20 42890.11 47841.23 2015-10-10 23:25:49.000 283 21194.30 128.19 42890.11 47841.26 2015-10-10 23:25:50.000 283 21194.28 128.20 42890.14 47841.26 2015-10-10 23:25:51.000 283 21194.29 128.19 42890.13 47841.27 2015-10-10 23:25:52.000 283 21194.32 128.18 42890.15 47841.27 2015-10-10 23:25:53.000 283 21194.32 128.21 42890.13 47841.30 2015-10-10 23:25:54.000 283 21194.31 128.22 42890.17 47841.31 2015-10-10 23:25:55.000 283 21194.34 128.22 42890.17 47841.30 2015-10-10 23:25:56.000 283 21194.36 128.22 42890.18 47841.34 2015-10-10 23:25:57.000 283 21194.37 128.22 42890.18 47841.32 2015-10-10 23:25:58.000 283 21194.35 128.21 42890.22 47841.33 2015-10-10 23:25:59.000 283 21194.36 128.25 42890.19 47841.33 2015-10-10 23:26:00.000 283 21194.36 128.26 42890.21 47841.37 2015-10-10 23:26:01.000 283 21194.34 128.30 42890.19 47841.34 2015-10-10 23:26:02.000 283 21194.33 128.31 42890.18 47841.34 2015-10-10 23:26:03.000 283 21194.35 128.31 42890.18 47841.37 2015-10-10 23:26:04.000 283 21194.36 128.32 42890.21 47841.35 2015-10-10 23:26:05.000 283 21194.36 128.34 42890.24 47841.36 2015-10-10 23:26:06.000 283 21194.35 128.35 42890.20 47841.36 2015-10-10 23:26:07.000 283 21194.37 128.35 42890.17 47841.36 2015-10-10 23:26:08.000 283 21194.36 128.38 42890.17 47841.36 2015-10-10 23:26:09.000 283 21194.35 128.41 42890.20 47841.34 2015-10-10 23:26:10.000 283 21194.37 128.40 42890.21 47841.36 2015-10-10 23:26:11.000 283 21194.39 128.42 42890.21 47841.35 2015-10-10 23:26:12.000 283 21194.40 128.43 42890.21 47841.36 2015-10-10 23:26:13.000 283 21194.39 128.43 42890.22 47841.36 2015-10-10 23:26:14.000 283 21194.40 128.48 42890.20 47841.36 2015-10-10 23:26:15.000 283 21194.38 128.51 42890.20 47841.35 2015-10-10 23:26:16.000 283 21194.38 128.51 42890.15 47841.36 2015-10-10 23:26:17.000 283 21194.36 128.53 42890.18 47841.36 2015-10-10 23:26:18.000 283 21194.38 128.55 42890.19 47841.35 2015-10-10 23:26:19.000 283 21194.40 128.56 42890.18 47841.32 2015-10-10 23:26:20.000 283 21194.41 128.56 42890.15 47841.34 2015-10-10 23:26:21.000 283 21194.44 128.57 42890.17 47841.34 2015-10-10 23:26:22.000 283 21194.44 128.59 42890.17 47841.35 2015-10-10 23:26:23.000 283 21194.45 128.63 42890.18 47841.37 2015-10-10 23:26:24.000 283 21194.41 128.66 42890.18 47841.35 2015-10-10 23:26:25.000 283 21194.41 128.66 42890.14 47841.34 2015-10-10 23:26:26.000 283 21194.40 128.71 42890.13 47841.33 2015-10-10 23:26:27.000 283 21194.41 128.72 42890.10 47841.31 2015-10-10 23:26:28.000 283 21194.41 128.74 42890.09 47841.29 2015-10-10 23:26:29.000 283 21194.44 128.76 42890.10 47841.28 2015-10-10 23:26:30.000 283 21194.43 128.77 42890.08 47841.28 2015-10-10 23:26:31.000 283 21194.47 128.76 42890.09 47841.29 2015-10-10 23:26:32.000 283 21194.47 128.73 42890.12 47841.30 2015-10-10 23:26:33.000 283 21194.49 128.71 42890.15 47841.32 2015-10-10 23:26:34.000 283 21194.52 128.72 42890.12 47841.35 2015-10-10 23:26:35.000 283 21194.50 128.74 42890.14 47841.36 2015-10-10 23:26:36.000 283 21194.49 128.71 42890.13 47841.36 2015-10-10 23:26:37.000 283 21194.52 128.69 42890.14 47841.37 2015-10-10 23:26:38.000 283 21194.50 128.68 42890.15 47841.38 2015-10-10 23:26:39.000 283 21194.52 128.70 42890.15 47841.38 2015-10-10 23:26:40.000 283 21194.51 128.68 42890.14 47841.40 2015-10-10 23:26:41.000 283 21194.50 128.68 42890.16 47841.37 2015-10-10 23:26:42.000 283 21194.48 128.67 42890.18 47841.36 2015-10-10 23:26:43.000 283 21194.51 128.65 42890.16 47841.37 2015-10-10 23:26:44.000 283 21194.53 128.69 42890.16 47841.39 2015-10-10 23:26:45.000 283 21194.53 128.69 42890.14 47841.39 2015-10-10 23:26:46.000 283 21194.56 128.67 42890.15 47841.38 2015-10-10 23:26:47.000 283 21194.56 128.67 42890.13 47841.39 2015-10-10 23:26:48.000 283 21194.58 128.65 42890.14 47841.41 2015-10-10 23:26:49.000 283 21194.60 128.67 42890.11 47841.38 2015-10-10 23:26:50.000 283 21194.57 128.67 42890.12 47841.39 2015-10-10 23:26:51.000 283 21194.59 128.67 42890.13 47841.39 2015-10-10 23:26:52.000 283 21194.61 128.69 42890.15 47841.40 2015-10-10 23:26:53.000 283 21194.62 128.69 42890.16 47841.42 2015-10-10 23:26:54.000 283 21194.62 128.67 42890.12 47841.42 2015-10-10 23:26:55.000 283 21194.63 128.68 42890.15 47841.42 2015-10-10 23:26:56.000 283 21194.65 128.67 42890.16 47841.41 2015-10-10 23:26:57.000 283 21194.66 128.69 42890.14 47841.41 2015-10-10 23:26:58.000 283 21194.65 128.70 42890.15 47841.46 2015-10-10 23:26:59.000 283 21194.67 128.69 42890.14 47841.41 2015-10-10 23:27:00.000 283 21194.66 128.71 42890.11 47841.43 2015-10-10 23:27:01.000 283 21194.66 128.71 42890.11 47841.43 2015-10-10 23:27:02.000 283 21194.68 128.71 42890.14 47841.43 2015-10-10 23:27:03.000 283 21194.68 128.70 42890.14 47841.44 2015-10-10 23:27:04.000 283 21194.68 128.69 42890.14 47841.44 2015-10-10 23:27:05.000 283 21194.69 128.71 42890.14 47841.45 2015-10-10 23:27:06.000 283 21194.68 128.71 42890.13 47841.45 2015-10-10 23:27:07.000 283 21194.68 128.75 42890.10 47841.44 2015-10-10 23:27:08.000 283 21194.71 128.77 42890.10 47841.44 2015-10-10 23:27:09.000 283 21194.72 128.78 42890.08 47841.43 2015-10-10 23:27:10.000 283 21194.72 128.82 42890.09 47841.45 2015-10-10 23:27:11.000 283 21194.74 128.82 42890.11 47841.45 2015-10-10 23:27:12.000 283 21194.76 128.84 42890.13 47841.43 2015-10-10 23:27:13.000 283 21194.73 128.81 42890.11 47841.44 2015-10-10 23:27:14.000 283 21194.73 128.81 42890.13 47841.45 2015-10-10 23:27:15.000 283 21194.72 128.83 42890.13 47841.43 2015-10-10 23:27:16.000 283 21194.71 128.82 42890.08 47841.43 2015-10-10 23:27:17.000 283 21194.67 128.86 42890.08 47841.41 2015-10-10 23:27:18.000 283 21194.69 128.87 42890.08 47841.40 2015-10-10 23:27:19.000 283 21194.68 128.97 42890.02 47841.37 2015-10-10 23:27:20.000 283 21194.66 129.20 42889.92 47841.32 2015-10-10 23:27:21.000 283 21194.68 129.31 42889.80 47841.25 2015-10-10 23:27:22.000 283 21194.69 129.36 42889.70 47841.15 2015-10-10 23:27:23.000 283 21194.66 129.42 42889.63 47841.06 2015-10-10 23:27:24.000 283 21194.67 129.43 42889.59 47841.00 2015-10-10 23:27:25.000 283 21194.70 129.43 42889.54 47840.95 2015-10-10 23:27:26.000 283 21194.71 129.43 42889.52 47840.93 2015-10-10 23:27:27.000 283 21194.72 129.45 42889.51 47840.90 2015-10-10 23:27:28.000 283 21194.75 129.41 42889.51 47840.90 2015-10-10 23:27:29.000 283 21194.80 129.41 42889.49 47840.90 2015-10-10 23:27:30.000 283 21194.81 129.41 42889.47 47840.92 2015-10-10 23:27:31.000 283 21194.79 129.41 42889.48 47840.91 2015-10-10 23:27:32.000 283 21194.79 129.42 42889.49 47840.91 2015-10-10 23:27:33.000 283 21194.81 129.46 42889.46 47840.90 2015-10-10 23:27:34.000 283 21194.83 129.44 42889.47 47840.93 2015-10-10 23:27:35.000 283 21194.83 129.43 42889.49 47840.93 2015-10-10 23:27:36.000 283 21194.84 129.43 42889.49 47840.93 2015-10-10 23:27:37.000 283 21194.84 129.44 42889.48 47840.92 2015-10-10 23:27:38.000 283 21194.86 129.44 42889.48 47840.93 2015-10-10 23:27:39.000 283 21194.88 129.46 42889.46 47840.93 2015-10-10 23:27:40.000 283 21194.88 129.47 42889.48 47840.94 2015-10-10 23:27:41.000 283 21194.88 129.49 42889.49 47840.94 2015-10-10 23:27:42.000 283 21194.89 129.47 42889.48 47840.94 2015-10-10 23:27:43.000 283 21194.88 129.50 42889.49 47840.96 2015-10-10 23:27:44.000 283 21194.90 129.52 42889.48 47840.95 2015-10-10 23:27:45.000 283 21194.89 129.52 42889.48 47840.95 2015-10-10 23:27:46.000 283 21194.90 129.52 42889.49 47840.94 2015-10-10 23:27:47.000 283 21194.89 129.49 42889.49 47840.96 2015-10-10 23:27:48.000 283 21194.88 129.51 42889.49 47840.95 2015-10-10 23:27:49.000 283 21194.87 129.49 42889.49 47840.96 2015-10-10 23:27:50.000 283 21194.82 129.49 42889.50 47840.95 2015-10-10 23:27:51.000 283 21194.85 129.44 42889.53 47840.97 2015-10-10 23:27:52.000 283 21194.91 129.29 42889.58 47840.99 2015-10-10 23:27:53.000 283 21194.92 129.19 42889.64 47841.06 2015-10-10 23:27:54.000 283 21194.87 129.29 42889.70 47841.12 2015-10-10 23:27:55.000 283 21194.83 129.38 42889.70 47841.15 2015-10-10 23:27:56.000 283 21194.83 129.41 42889.66 47841.10 2015-10-10 23:27:57.000 283 21194.86 129.45 42889.61 47841.09 2015-10-10 23:27:58.000 283 21194.85 129.45 42889.59 47841.05 2015-10-10 23:27:59.000 283 21194.88 129.45 42889.59 47841.04 2015-10-10 23:28:00.000 283 21194.86 129.44 42889.61 47841.01 2015-10-10 23:28:01.000 283 21194.88 129.42 42889.60 47841.02 2015-10-10 23:28:02.000 283 21194.86 129.41 42889.59 47840.99 2015-10-10 23:28:03.000 283 21194.88 129.39 42889.60 47841.01 2015-10-10 23:28:04.000 283 21194.89 129.31 42889.61 47841.01 2015-10-10 23:28:05.000 283 21194.87 129.19 42889.63 47841.03 2015-10-10 23:28:06.000 283 21194.85 129.12 42889.72 47841.12 2015-10-10 23:28:07.000 283 21194.86 129.10 42889.78 47841.14 2015-10-10 23:28:08.000 283 21194.84 129.16 42889.80 47841.21 2015-10-10 23:28:09.000 283 21194.85 129.18 42889.80 47841.22 2015-10-10 23:28:10.000 283 21194.86 129.13 42889.78 47841.21 2015-10-10 23:28:11.000 283 21194.84 129.09 42889.78 47841.20 2015-10-10 23:28:12.000 283 21194.84 129.08 42889.81 47841.22 2015-10-10 23:28:13.000 283 21194.82 129.06 42889.85 47841.25 2015-10-10 23:28:14.000 283 21194.83 129.03 42889.87 47841.27 2015-10-10 23:28:15.000 283 21194.86 129.02 42889.89 47841.26 2015-10-10 23:28:16.000 283 21194.87 129.07 42889.89 47841.30 2015-10-10 23:28:17.000 283 21194.84 129.15 42889.88 47841.30 2015-10-10 23:28:18.000 283 21194.83 129.15 42889.85 47841.25 2015-10-10 23:28:19.000 283 21194.85 129.15 42889.79 47841.24 2015-10-10 23:28:20.000 283 21194.83 129.12 42889.78 47841.22 2015-10-10 23:28:21.000 283 21194.87 129.07 42889.80 47841.20 2015-10-10 23:28:22.000 283 21194.91 129.02 42889.81 47841.26 2015-10-10 23:28:23.000 283 21194.91 128.98 42889.84 47841.26 2015-10-10 23:28:24.000 283 21194.91 128.96 42889.89 47841.28 2015-10-10 23:28:25.000 283 21194.87 128.94 42889.91 47841.32 2015-10-10 23:28:26.000 283 21194.91 128.92 42889.93 47841.33 2015-10-10 23:28:27.000 283 21194.90 128.92 42889.97 47841.35 2015-10-10 23:28:28.000 283 21194.90 128.91 42889.96 47841.36 2015-10-10 23:28:29.000 283 21194.88 128.89 42889.97 47841.34 2015-10-10 23:28:30.000 283 21194.87 128.89 42889.98 47841.36 2015-10-10 23:28:31.000 283 21194.89 128.87 42889.95 47841.37 2015-10-10 23:28:32.000 283 21194.89 128.85 42889.99 47841.38 2015-10-10 23:28:33.000 283 21194.87 128.84 42889.99 47841.36 2015-10-10 23:28:34.000 283 21194.84 128.81 42889.98 47841.37 2015-10-10 23:28:35.000 283 21194.86 128.81 42889.98 47841.38 2015-10-10 23:28:36.000 283 21194.88 128.81 42889.96 47841.38 2015-10-10 23:28:37.000 283 21194.86 128.81 42889.95 47841.36 2015-10-10 23:28:38.000 283 21194.89 128.77 42889.95 47841.38 2015-10-10 23:28:39.000 283 21194.86 128.77 42890.00 47841.38 2015-10-10 23:28:40.000 283 21194.83 128.79 42889.99 47841.37 2015-10-10 23:28:41.000 283 21194.82 128.79 42889.98 47841.37 2015-10-10 23:28:42.000 283 21194.82 128.76 42889.98 47841.39 2015-10-10 23:28:43.000 283 21194.84 128.74 42890.00 47841.37 2015-10-10 23:28:44.000 283 21194.88 128.63 42890.04 47841.38 2015-10-10 23:28:45.000 283 21194.87 128.59 42890.11 47841.46 2015-10-10 23:28:46.000 283 21194.88 128.55 42890.16 47841.49 2015-10-10 23:28:47.000 283 21194.89 128.56 42890.21 47841.55 2015-10-10 23:28:48.000 283 21194.90 128.58 42890.21 47841.58 2015-10-10 23:28:49.000 283 21194.90 128.58 42890.23 47841.59 2015-10-10 23:28:50.000 283 21194.89 128.58 42890.22 47841.63 2015-10-10 23:28:51.000 283 21194.91 128.58 42890.21 47841.62 2015-10-10 23:28:52.000 283 21194.90 128.60 42890.23 47841.63 2015-10-10 23:28:53.000 283 21194.87 128.63 42890.23 47841.64 2015-10-10 23:28:54.000 283 21194.88 128.64 42890.25 47841.63 2015-10-10 23:28:55.000 283 21194.89 128.65 42890.22 47841.62 2015-10-10 23:28:56.000 283 21194.89 128.66 42890.21 47841.62 2015-10-10 23:28:57.000 283 21194.88 128.65 42890.22 47841.63 2015-10-10 23:28:58.000 283 21194.88 128.61 42890.23 47841.63 2015-10-10 23:28:59.000 283 21194.87 128.58 42890.25 47841.66 2015-10-10 23:29:00.000 283 21194.91 128.58 42890.27 47841.64 2015-10-10 23:29:01.000 283 21194.88 128.56 42890.28 47841.66 2015-10-10 23:29:02.000 283 21194.90 128.54 42890.26 47841.68 2015-10-10 23:29:03.000 283 21194.90 128.56 42890.27 47841.67 2015-10-10 23:29:04.000 283 21194.88 128.57 42890.28 47841.70 2015-10-10 23:29:05.000 283 21194.87 128.56 42890.31 47841.70 2015-10-10 23:29:06.000 283 21194.89 128.53 42890.33 47841.70 2015-10-10 23:29:07.000 283 21194.89 128.51 42890.35 47841.72 2015-10-10 23:29:08.000 283 21194.89 128.48 42890.35 47841.74 2015-10-10 23:29:09.000 283 21194.88 128.46 42890.41 47841.75 2015-10-10 23:29:10.000 283 21194.87 128.43 42890.44 47841.80 2015-10-10 23:29:11.000 283 21194.87 128.42 42890.44 47841.79 2015-10-10 23:29:12.000 283 21194.88 128.41 42890.42 47841.79 2015-10-10 23:29:13.000 283 21194.91 128.41 42890.43 47841.84 2015-10-10 23:29:14.000 283 21194.89 128.39 42890.45 47841.85 2015-10-10 23:29:15.000 283 21194.85 128.37 42890.48 47841.86 2015-10-10 23:29:16.000 283 21194.88 128.34 42890.52 47841.86 2015-10-10 23:29:17.000 283 21194.90 128.34 42890.54 47841.89 2015-10-10 23:29:18.000 283 21194.88 128.35 42890.53 47841.88 2015-10-10 23:29:19.000 283 21194.86 128.36 42890.55 47841.90 2015-10-10 23:29:20.000 283 21194.83 128.36 42890.55 47841.90 2015-10-10 23:29:21.000 283 21194.84 128.37 42890.55 47841.90 2015-10-10 23:29:22.000 283 21194.84 128.37 42890.56 47841.89 2015-10-10 23:29:23.000 283 21194.83 128.39 42890.54 47841.88 2015-10-10 23:29:24.000 283 21194.84 128.36 42890.53 47841.89 2015-10-10 23:29:25.000 283 21194.86 128.35 42890.55 47841.89 2015-10-10 23:29:26.000 283 21194.84 128.34 42890.60 47841.89 2015-10-10 23:29:27.000 283 21194.81 128.33 42890.58 47841.88 2015-10-10 23:29:28.000 283 21194.77 128.33 42890.58 47841.89 2015-10-10 23:29:29.000 283 21194.78 128.32 42890.61 47841.89 2015-10-10 23:29:30.000 283 21194.79 128.33 42890.60 47841.88 2015-10-10 23:29:31.000 283 21194.79 128.36 42890.60 47841.89 2015-10-10 23:29:32.000 283 21194.76 128.42 42890.57 47841.88 2015-10-10 23:29:33.000 283 21194.77 128.40 42890.56 47841.88 2015-10-10 23:29:34.000 283 21194.76 128.43 42890.56 47841.87 2015-10-10 23:29:35.000 283 21194.73 128.47 42890.57 47841.86 2015-10-10 23:29:36.000 283 21194.74 128.45 42890.61 47841.87 2015-10-10 23:29:37.000 283 21194.77 128.45 42890.56 47841.87 2015-10-10 23:29:38.000 283 21194.75 128.48 42890.58 47841.84 2015-10-10 23:29:39.000 283 21194.73 128.49 42890.54 47841.84 2015-10-10 23:29:40.000 283 21194.74 128.50 42890.55 47841.83 2015-10-10 23:29:41.000 283 21194.74 128.50 42890.57 47841.85 2015-10-10 23:29:42.000 283 21194.71 128.50 42890.56 47841.82 2015-10-10 23:29:43.000 283 21194.71 128.52 42890.53 47841.83 2015-10-10 23:29:44.000 283 21194.71 128.52 42890.56 47841.84 2015-10-10 23:29:45.000 283 21194.72 128.55 42890.55 47841.83 2015-10-10 23:29:46.000 283 21194.73 128.53 42890.56 47841.80 2015-10-10 23:29:47.000 283 21194.71 128.54 42890.54 47841.82 2015-10-10 23:29:48.000 283 21194.72 128.54 42890.53 47841.83 2015-10-10 23:29:49.000 283 21194.70 128.52 42890.52 47841.79 2015-10-10 23:29:50.000 283 21194.73 128.51 42890.52 47841.81 2015-10-10 23:29:51.000 283 21194.72 128.51 42890.53 47841.81 2015-10-10 23:29:52.000 283 21194.69 128.49 42890.53 47841.79 2015-10-10 23:29:53.000 283 21194.70 128.50 42890.50 47841.80 2015-10-10 23:29:54.000 283 21194.71 128.48 42890.52 47841.81 2015-10-10 23:29:55.000 283 21194.72 128.49 42890.54 47841.77 2015-10-10 23:29:56.000 283 21194.69 128.48 42890.54 47841.82 2015-10-10 23:29:57.000 283 21194.68 128.48 42890.51 47841.78 2015-10-10 23:29:58.000 283 21194.70 128.47 42890.51 47841.79 2015-10-10 23:29:59.000 283 21194.70 128.48 42890.54 47841.77 2015-10-10 23:30:00.000 283 21194.66 128.49 42890.54 47841.77 2015-10-10 23:30:01.000 283 21194.71 128.46 42890.50 47841.78 2015-10-10 23:30:02.000 283 21194.70 128.46 42890.52 47841.78 2015-10-10 23:30:03.000 283 21194.69 128.48 42890.52 47841.79 2015-10-10 23:30:04.000 283 21194.66 128.48 42890.54 47841.77 2015-10-10 23:30:05.000 283 21194.67 128.46 42890.53 47841.76 2015-10-10 23:30:06.000 283 21194.65 128.48 42890.48 47841.76 2015-10-10 23:30:07.000 283 21194.67 128.47 42890.51 47841.75 2015-10-10 23:30:08.000 283 21194.65 128.50 42890.52 47841.74 2015-10-10 23:30:09.000 283 21194.63 128.49 42890.49 47841.74 2015-10-10 23:30:10.000 283 21194.59 128.51 42890.50 47841.74 2015-10-10 23:30:11.000 283 21194.58 128.57 42890.47 47841.72 2015-10-10 23:30:12.000 283 21194.59 128.61 42890.44 47841.71 2015-10-10 23:30:13.000 283 21194.56 128.65 42890.42 47841.65 2015-10-10 23:30:14.000 283 21194.55 128.67 42890.35 47841.63 2015-10-10 23:30:15.000 283 21194.53 128.69 42890.32 47841.59 2015-10-10 23:30:16.000 283 21194.52 128.70 42890.31 47841.57 2015-10-10 23:30:17.000 283 21194.52 128.70 42890.28 47841.53 2015-10-10 23:30:18.000 283 21194.51 128.69 42890.28 47841.50 2015-10-10 23:30:19.000 283 21194.50 128.73 42890.27 47841.50 2015-10-10 23:30:20.000 283 21194.49 128.83 42890.21 47841.49 2015-10-10 23:30:21.000 283 21194.52 128.92 42890.16 47841.43 2015-10-10 23:30:22.000 283 21194.49 128.98 42890.10 47841.35 2015-10-10 23:30:23.000 283 21194.50 129.03 42890.07 47841.31 2015-10-10 23:30:24.000 283 21194.49 129.04 42890.07 47841.27 2015-10-10 23:30:25.000 283 21194.46 129.05 42890.01 47841.25 2015-10-10 23:30:26.000 283 21194.47 129.06 42889.97 47841.24 2015-10-10 23:30:27.000 283 21194.50 129.07 42889.95 47841.21 2015-10-10 23:30:28.000 283 21194.48 129.09 42889.95 47841.19 2015-10-10 23:30:29.000 283 21194.48 129.10 42889.99 47841.18 2015-10-10 23:30:30.000 283 21194.46 129.12 42889.97 47841.19 2015-10-10 23:30:31.000 283 21194.44 129.15 42889.95 47841.19 2015-10-10 23:30:32.000 283 21194.46 129.12 42889.94 47841.18 2015-10-10 23:30:33.000 283 21194.46 129.11 42889.96 47841.17 2015-10-10 23:30:34.000 283 21194.46 129.12 42889.94 47841.18 2015-10-10 23:30:35.000 283 21194.46 129.15 42889.92 47841.15 2015-10-10 23:30:36.000 283 21194.45 129.16 42889.92 47841.15 2015-10-10 23:30:37.000 283 21194.43 129.12 42889.92 47841.13 2015-10-10 23:30:38.000 283 21194.42 129.10 42889.93 47841.14 2015-10-10 23:30:39.000 283 21194.40 129.10 42889.91 47841.14 2015-10-10 23:30:40.000 283 21194.39 129.12 42889.92 47841.11 2015-10-10 23:30:41.000 283 21194.37 129.13 42889.90 47841.14 2015-10-10 23:30:42.000 283 21194.37 129.13 42889.90 47841.13 2015-10-10 23:30:43.000 283 21194.41 129.10 42889.86 47841.11 2015-10-10 23:30:44.000 283 21194.43 129.08 42889.86 47841.11 2015-10-10 23:30:45.000 283 21194.40 129.07 42889.88 47841.10 2015-10-10 23:30:46.000 283 21194.38 129.12 42889.90 47841.12 2015-10-10 23:30:47.000 283 21194.36 129.14 42889.90 47841.11 2015-10-10 23:30:48.000 283 21194.35 129.16 42889.90 47841.10 2015-10-10 23:30:49.000 283 21194.34 129.14 42889.89 47841.09 2015-10-10 23:30:50.000 283 21194.37 129.07 42889.90 47841.05 2015-10-10 23:30:51.000 283 21194.36 128.96 42889.93 47841.08 2015-10-10 23:30:52.000 283 21194.37 128.90 42889.99 47841.13 2015-10-10 23:30:53.000 283 21194.37 128.88 42890.05 47841.16 2015-10-10 23:30:54.000 283 21194.33 128.94 42890.05 47841.20 2015-10-10 23:30:55.000 283 21194.28 129.08 42890.03 47841.22 2015-10-10 23:30:56.000 283 21194.26 129.16 42889.99 47841.18 2015-10-10 23:30:57.000 283 21194.33 129.19 42889.94 47841.14 2015-10-10 23:30:58.000 283 21194.32 129.19 42889.93 47841.10 2015-10-10 23:30:59.000 283 21194.32 129.18 42889.90 47841.05 2015-10-10 23:31:00.000 283 21194.32 129.16 42889.90 47841.05 2015-10-10 23:31:01.000 283 21194.33 129.14 42889.90 47841.07 2015-10-10 23:31:02.000 283 21194.29 129.15 42889.92 47841.07 2015-10-10 23:31:03.000 283 21194.29 129.20 42889.89 47841.09 2015-10-10 23:31:04.000 283 21194.31 129.22 42889.89 47841.07 2015-10-10 23:31:05.000 283 21194.29 129.26 42889.89 47841.05 2015-10-10 23:31:06.000 283 21194.26 129.27 42889.88 47841.05 2015-10-10 23:31:07.000 283 21194.27 129.20 42889.90 47841.01 2015-10-10 23:31:08.000 283 21194.27 129.19 42889.92 47841.06 2015-10-10 23:31:09.000 283 21194.26 129.22 42889.93 47841.05 2015-10-10 23:31:10.000 283 21194.23 129.28 42889.93 47841.06 2015-10-10 23:31:11.000 283 21194.24 129.33 42889.92 47841.05 2015-10-10 23:31:12.000 283 21194.22 129.35 42889.87 47841.02 2015-10-10 23:31:13.000 283 21194.23 129.31 42889.89 47841.03 2015-10-10 23:31:14.000 283 21194.23 129.28 42889.96 47841.03 2015-10-10 23:31:15.000 283 21194.23 129.28 42889.95 47841.05 2015-10-10 23:31:16.000 283 21194.25 129.29 42889.96 47841.06 2015-10-10 23:31:17.000 283 21194.24 129.31 42890.01 47841.11 2015-10-10 23:31:18.000 283 21194.22 129.35 42890.03 47841.11 2015-10-10 23:31:19.000 283 21194.22 129.42 42890.01 47841.14 2015-10-10 23:31:20.000 283 21194.22 129.45 42890.00 47841.11 2015-10-10 23:31:21.000 283 21194.27 129.46 42889.98 47841.10 2015-10-10 23:31:22.000 283 21194.25 129.51 42889.98 47841.13 2015-10-10 23:31:23.000 283 21194.26 129.53 42889.99 47841.11 2015-10-10 23:31:24.000 283 21194.25 129.53 42890.00 47841.12 2015-10-10 23:31:25.000 283 21194.26 129.53 42890.00 47841.10 2015-10-10 23:31:26.000 283 21194.25 129.53 42890.02 47841.14 2015-10-10 23:31:27.000 283 21194.28 129.56 42890.04 47841.14 2015-10-10 23:31:28.000 283 21194.28 129.57 42890.05 47841.18 2015-10-10 23:31:29.000 283 21194.27 129.58 42890.05 47841.17 2015-10-10 23:31:30.000 283 21194.29 129.60 42890.06 47841.17 2015-10-10 23:31:31.000 283 21194.30 129.65 42890.05 47841.18 2015-10-10 23:31:32.000 283 21194.28 129.67 42890.04 47841.19 2015-10-10 23:31:33.000 283 21194.28 129.68 42890.06 47841.20 2015-10-10 23:31:34.000 283 21194.27 129.73 42890.04 47841.19 2015-10-10 23:31:35.000 283 21194.26 129.73 42890.03 47841.18 2015-10-10 23:31:36.000 283 21194.27 129.75 42890.03 47841.20 2015-10-10 23:31:37.000 283 21194.29 129.75 42890.03 47841.18 2015-10-10 23:31:38.000 283 21194.30 129.75 42890.04 47841.19 2015-10-10 23:31:39.000 283 21194.31 129.76 42890.06 47841.19 2015-10-10 23:31:40.000 283 21194.30 129.76 42890.07 47841.18 2015-10-10 23:31:41.000 283 21194.32 129.74 42890.07 47841.18 2015-10-10 23:31:42.000 283 21194.35 129.75 42890.05 47841.19 2015-10-10 23:31:43.000 283 21194.33 129.75 42890.07 47841.18 2015-10-10 23:31:44.000 283 21194.32 129.75 42890.04 47841.21 2015-10-10 23:31:45.000 283 21194.33 129.74 42890.03 47841.17 2015-10-10 23:31:46.000 283 21194.31 129.76 42890.04 47841.20 2015-10-10 23:31:47.000 283 21194.29 129.73 42890.08 47841.17 2015-10-10 23:31:48.000 283 21194.30 129.69 42890.08 47841.18 2015-10-10 23:31:49.000 283 21194.31 129.68 42890.07 47841.20 2015-10-10 23:31:50.000 283 21194.30 129.69 42890.03 47841.19 2015-10-10 23:31:51.000 283 21194.26 129.67 42890.07 47841.20 2015-10-10 23:31:52.000 283 21194.26 129.66 42890.08 47841.19 2015-10-10 23:31:53.000 283 21194.25 129.66 42890.08 47841.20 2015-10-10 23:31:54.000 283 21194.21 129.63 42890.08 47841.17 2015-10-10 23:31:55.000 283 21194.20 129.63 42890.11 47841.17 2015-10-10 23:31:56.000 283 21194.15 129.73 42890.05 47841.16 2015-10-10 23:31:57.000 283 21194.10 129.84 42889.99 47841.12 2015-10-10 23:31:58.000 283 21194.05 129.91 42889.93 47841.05 2015-10-10 23:31:59.000 283 21194.00 129.92 42889.87 47840.98 2015-10-10 23:32:00.000 283 21193.96 129.92 42889.79 47840.88 2015-10-10 23:32:01.000 283 21193.94 129.95 42889.75 47840.83 2015-10-10 23:32:02.000 283 21193.87 129.98 42889.76 47840.82 2015-10-10 23:32:03.000 283 21193.86 130.01 42889.73 47840.75 2015-10-10 23:32:04.000 283 21193.85 129.99 42889.70 47840.72 2015-10-10 23:32:05.000 283 21193.84 129.98 42889.71 47840.69 2015-10-10 23:32:06.000 283 21193.83 130.00 42889.70 47840.69 2015-10-10 23:32:07.000 283 21193.82 130.02 42889.71 47840.68 2015-10-10 23:32:08.000 283 21193.80 130.03 42889.68 47840.64 2015-10-10 23:32:09.000 283 21193.80 130.02 42889.63 47840.63 2015-10-10 23:32:10.000 283 21193.79 130.05 42889.68 47840.60 2015-10-10 23:32:11.000 283 21193.79 130.03 42889.69 47840.61 2015-10-10 23:32:12.000 283 21193.77 130.01 42889.66 47840.60 2015-10-10 23:32:13.000 283 21193.80 130.02 42889.64 47840.60 2015-10-10 23:32:14.000 283 21193.79 130.02 42889.65 47840.62 2015-10-10 23:32:15.000 283 21193.82 130.01 42889.65 47840.63 2015-10-10 23:32:16.000 283 21193.84 130.01 42889.67 47840.62 2015-10-10 23:32:17.000 283 21193.86 130.01 42889.71 47840.68 2015-10-10 23:32:18.000 283 21193.91 130.02 42889.71 47840.68 2015-10-10 23:32:19.000 283 21193.91 130.02 42889.71 47840.70 2015-10-10 23:32:20.000 283 21193.93 130.05 42889.73 47840.70 2015-10-10 23:32:21.000 283 21193.92 130.07 42889.72 47840.74 2015-10-10 23:32:22.000 283 21193.93 130.07 42889.71 47840.73 2015-10-10 23:32:23.000 283 21193.94 130.12 42889.69 47840.75 2015-10-10 23:32:24.000 283 21193.97 130.12 42889.68 47840.71 2015-10-10 23:32:25.000 283 21193.98 130.06 42889.70 47840.74 2015-10-10 23:32:26.000 283 21194.04 129.92 42889.76 47840.76 2015-10-10 23:32:27.000 283 21194.07 129.85 42889.83 47840.84 2015-10-10 23:32:28.000 283 21194.06 129.83 42889.89 47840.91 2015-10-10 23:32:29.000 283 21194.09 129.85 42889.93 47841.00 2015-10-10 23:32:30.000 283 21194.12 129.83 42889.97 47841.02 2015-10-10 23:32:31.000 283 21194.14 129.83 42890.01 47841.07 2015-10-10 23:32:32.000 283 21194.12 129.86 42890.03 47841.10 2015-10-10 23:32:33.000 283 21194.12 129.87 42890.05 47841.12 2015-10-10 23:32:34.000 283 21194.18 129.86 42890.07 47841.13 2015-10-10 23:32:35.000 283 21194.15 129.87 42890.07 47841.15 2015-10-10 23:32:36.000 283 21194.12 129.87 42890.10 47841.16 2015-10-10 23:32:37.000 283 21194.12 129.88 42890.10 47841.17 2015-10-10 23:32:38.000 283 21194.14 129.89 42890.12 47841.16 2015-10-10 23:32:39.000 283 21194.15 129.91 42890.12 47841.17 2015-10-10 23:32:40.000 283 21194.17 129.89 42890.08 47841.18 2015-10-10 23:32:41.000 283 21194.14 129.87 42890.10 47841.18 2015-10-10 23:32:42.000 283 21194.15 129.90 42890.11 47841.20 2015-10-10 23:32:43.000 283 21194.14 129.92 42890.12 47841.21 2015-10-10 23:32:44.000 283 21194.11 129.96 42890.11 47841.23 2015-10-10 23:32:45.000 283 21194.11 129.94 42890.15 47841.19 2015-10-10 23:32:46.000 283 21194.11 129.94 42890.18 47841.21 2015-10-10 23:32:47.000 283 21194.10 129.95 42890.18 47841.22 2015-10-10 23:32:48.000 283 21194.08 129.96 42890.17 47841.23 2015-10-10 23:32:49.000 283 21194.08 129.95 42890.15 47841.22 2015-10-10 23:32:50.000 283 21194.07 129.99 42890.16 47841.21 2015-10-10 23:32:51.000 283 21194.05 130.01 42890.14 47841.21 2015-10-10 23:32:52.000 283 21194.06 130.01 42890.13 47841.22 2015-10-10 23:32:53.000 283 21194.08 130.01 42890.15 47841.19 2015-10-10 23:32:54.000 283 21194.06 130.06 42890.16 47841.18 2015-10-10 23:32:55.000 283 21194.06 130.07 42890.16 47841.20 2015-10-10 23:32:56.000 283 21194.05 130.08 42890.17 47841.18 2015-10-10 23:32:57.000 283 21194.04 130.08 42890.15 47841.17 2015-10-10 23:32:58.000 283 21194.03 130.09 42890.14 47841.17 2015-10-10 23:32:59.000 283 21194.03 130.10 42890.15 47841.17 2015-10-10 23:33:00.000 283 21194.01 130.12 42890.15 47841.17 2015-10-10 23:33:01.000 283 21194.02 130.13 42890.14 47841.16 2015-10-10 23:33:02.000 283 21194.01 130.14 42890.16 47841.15 2015-10-10 23:33:03.000 283 21194.01 130.15 42890.13 47841.16 2015-10-10 23:33:04.000 283 21193.98 130.13 42890.11 47841.14 2015-10-10 23:33:05.000 283 21193.97 130.13 42890.12 47841.15 2015-10-10 23:33:06.000 283 21193.99 130.14 42890.14 47841.13 2015-10-10 23:33:07.000 283 21194.01 130.12 42890.12 47841.15 2015-10-10 23:33:08.000 283 21194.01 130.09 42890.13 47841.16 2015-10-10 23:33:09.000 283 21193.99 130.09 42890.12 47841.15 2015-10-10 23:33:10.000 283 21194.01 130.09 42890.13 47841.16 2015-10-10 23:33:11.000 283 21193.99 130.14 42890.15 47841.16 2015-10-10 23:33:12.000 283 21193.99 130.15 42890.14 47841.16 2015-10-10 23:33:13.000 283 21194.00 130.15 42890.10 47841.16 2015-10-10 23:33:14.000 283 21194.02 130.14 42890.10 47841.15 2015-10-10 23:33:15.000 283 21193.98 130.15 42890.10 47841.14 2015-10-10 23:33:16.000 283 21193.99 130.16 42890.11 47841.14 2015-10-10 23:33:17.000 283 21194.00 130.16 42890.11 47841.13 2015-10-10 23:33:18.000 283 21193.98 130.18 42890.13 47841.11 2015-10-10 23:33:19.000 283 21193.97 130.18 42890.08 47841.12 2015-10-10 23:33:20.000 283 21193.95 130.19 42890.13 47841.11 2015-10-10 23:33:21.000 283 21193.93 130.21 42890.12 47841.12 2015-10-10 23:33:22.000 283 21193.93 130.21 42890.11 47841.11 2015-10-10 23:33:23.000 283 21193.94 130.20 42890.09 47841.10 2015-10-10 23:33:24.000 283 21193.94 130.21 42890.10 47841.10 2015-10-10 23:33:25.000 283 21193.94 130.19 42890.12 47841.11 2015-10-10 23:33:26.000 283 21193.95 130.18 42890.10 47841.08 2015-10-10 23:33:27.000 283 21193.91 130.21 42890.09 47841.10 2015-10-10 23:33:28.000 283 21193.93 130.22 42890.10 47841.09 2015-10-10 23:33:29.000 283 21193.95 130.22 42890.07 47841.08 2015-10-10 23:33:30.000 283 21193.92 130.25 42890.09 47841.08 2015-10-10 23:33:31.000 283 21193.89 130.26 42890.08 47841.08 2015-10-10 23:33:32.000 283 21193.89 130.27 42890.09 47841.07 2015-10-10 23:33:33.000 283 21193.87 130.26 42890.11 47841.08 2015-10-10 23:33:34.000 283 21193.89 130.27 42890.07 47841.05 2015-10-10 23:33:35.000 283 21193.86 130.25 42890.09 47841.07 2015-10-10 23:33:36.000 283 21193.85 130.23 42890.11 47841.07 2015-10-10 23:33:37.000 283 21193.87 130.20 42890.14 47841.08 2015-10-10 23:33:38.000 283 21193.89 130.21 42890.15 47841.12 2015-10-10 23:33:39.000 283 21193.86 130.22 42890.15 47841.13 2015-10-10 23:33:40.000 283 21193.86 130.24 42890.14 47841.14 2015-10-10 23:33:41.000 283 21193.88 130.25 42890.17 47841.13 2015-10-10 23:33:42.000 283 21193.89 130.24 42890.19 47841.14 2015-10-10 23:33:43.000 283 21193.85 130.28 42890.19 47841.12 2015-10-10 23:33:44.000 283 21193.86 130.33 42890.15 47841.14 2015-10-10 23:33:45.000 283 21193.87 130.38 42890.13 47841.09 2015-10-10 23:33:46.000 283 21193.88 130.41 42890.10 47841.09 2015-10-10 23:33:47.000 283 21193.85 130.42 42890.08 47841.07 2015-10-10 23:33:48.000 283 21193.86 130.45 42890.06 47841.05 2015-10-10 23:33:49.000 283 21193.89 130.51 42890.08 47841.02 2015-10-10 23:33:50.000 283 21193.87 130.50 42890.05 47841.03 2015-10-10 23:33:51.000 283 21193.87 130.48 42890.04 47841.03 2015-10-10 23:33:52.000 283 21193.88 130.48 42890.02 47841.01 2015-10-10 23:33:53.000 283 21193.89 130.54 42890.03 47840.99 2015-10-10 23:33:54.000 283 21193.85 130.68 42890.00 47840.97 2015-10-10 23:33:55.000 283 21193.84 130.81 42889.94 47840.97 2015-10-10 23:33:56.000 283 21193.84 130.90 42889.86 47840.89 2015-10-10 23:33:57.000 283 21193.87 130.94 42889.81 47840.82 2015-10-10 23:33:58.000 283 21193.86 130.95 42889.76 47840.80 2015-10-10 23:33:59.000 283 21193.87 130.97 42889.75 47840.78 2015-10-10 23:34:00.000 283 21193.88 130.97 42889.69 47840.76 2015-10-10 23:34:01.000 283 21193.89 130.99 42889.67 47840.74 2015-10-10 23:34:02.000 283 21193.91 130.98 42889.68 47840.74 2015-10-10 23:34:03.000 283 21193.94 131.00 42889.68 47840.71 2015-10-10 23:34:04.000 283 21193.92 131.01 42889.67 47840.71 2015-10-10 23:34:05.000 283 21193.93 131.04 42889.68 47840.72 2015-10-10 23:34:06.000 283 21193.89 131.06 42889.67 47840.71 2015-10-10 23:34:07.000 283 21193.93 131.05 42889.66 47840.71 2015-10-10 23:34:08.000 283 21193.89 131.07 42889.67 47840.72 2015-10-10 23:34:09.000 283 21193.89 131.09 42889.67 47840.70 2015-10-10 23:34:10.000 283 21193.91 131.10 42889.65 47840.70 2015-10-10 23:34:11.000 283 21193.92 131.09 42889.68 47840.68 2015-10-10 23:34:12.000 283 21193.90 131.13 42889.65 47840.69 2015-10-10 23:34:13.000 283 21193.86 131.14 42889.66 47840.68 2015-10-10 23:34:14.000 283 21193.88 131.13 42889.65 47840.69 2015-10-10 23:34:15.000 283 21193.90 131.05 42889.70 47840.70 2015-10-10 23:34:16.000 283 21193.86 130.94 42889.75 47840.73 2015-10-10 23:34:17.000 283 21193.84 130.89 42889.81 47840.76 2015-10-10 23:34:18.000 283 21193.82 130.96 42889.83 47840.80 2015-10-10 23:34:19.000 283 21193.87 131.05 42889.82 47840.83 2015-10-10 23:34:20.000 283 21193.88 131.06 42889.79 47840.82 2015-10-10 23:34:21.000 283 21193.84 130.98 42889.78 47840.79 2015-10-10 23:34:22.000 283 21193.84 130.91 42889.81 47840.79 2015-10-10 23:34:23.000 283 21193.84 130.90 42889.86 47840.82 2015-10-10 23:34:24.000 283 21193.83 130.88 42889.88 47840.85 2015-10-10 23:34:25.000 283 21193.82 130.87 42889.93 47840.88 2015-10-10 23:34:26.000 283 21193.81 130.86 42889.93 47840.90 2015-10-10 23:34:27.000 283 21193.81 130.88 42889.95 47840.92 2015-10-10 23:34:28.000 283 21193.81 130.87 42889.94 47840.94 2015-10-10 23:34:29.000 283 21193.83 130.87 42889.93 47840.96 2015-10-10 23:34:30.000 283 21193.81 130.88 42889.98 47840.95 2015-10-10 23:34:31.000 283 21193.81 130.88 42889.96 47840.95 2015-10-10 23:34:32.000 283 21193.81 130.88 42889.98 47840.95 2015-10-10 23:34:33.000 283 21193.80 130.88 42889.99 47840.95 2015-10-10 23:34:34.000 283 21193.78 130.94 42889.97 47840.97 2015-10-10 23:34:35.000 283 21193.76 131.06 42889.97 47840.96 2015-10-10 23:34:36.000 283 21193.76 131.15 42889.92 47840.91 2015-10-10 23:34:37.000 283 21193.79 131.20 42889.85 47840.85 2015-10-10 23:34:38.000 283 21193.79 131.24 42889.79 47840.81 2015-10-10 23:34:39.000 283 21193.81 131.24 42889.74 47840.79 2015-10-10 23:34:40.000 283 21193.84 131.25 42889.73 47840.74 2015-10-10 23:34:41.000 283 21193.83 131.25 42889.73 47840.75 2015-10-10 23:34:42.000 283 21193.84 131.25 42889.70 47840.72 2015-10-10 23:34:43.000 283 21193.88 131.24 42889.73 47840.72 2015-10-10 23:34:44.000 283 21193.88 131.24 42889.74 47840.73 2015-10-10 23:34:45.000 283 21193.87 131.25 42889.76 47840.74 2015-10-10 23:34:46.000 283 21193.86 131.21 42889.76 47840.73 2015-10-10 23:34:47.000 283 21193.86 131.18 42889.77 47840.75 2015-10-10 23:34:48.000 283 21193.85 131.16 42889.82 47840.77 2015-10-10 23:34:49.000 283 21193.85 131.15 42889.85 47840.78 2015-10-10 23:34:50.000 283 21193.86 131.17 42889.81 47840.81 2015-10-10 23:34:51.000 283 21193.86 131.18 42889.81 47840.79 2015-10-10 23:34:52.000 283 21193.84 131.13 42889.83 47840.78 2015-10-10 23:34:53.000 283 21193.85 131.11 42889.86 47840.83 2015-10-10 23:34:54.000 283 21193.84 131.09 42889.88 47840.82 2015-10-10 23:34:55.000 283 21193.83 131.06 42889.93 47840.83 2015-10-10 23:34:56.000 283 21193.83 131.03 42889.92 47840.87 2015-10-10 23:34:57.000 283 21193.81 131.02 42889.93 47840.91 2015-10-10 23:34:58.000 283 21193.83 131.02 42889.96 47840.90 2015-10-10 23:34:59.000 283 21193.82 131.00 42890.01 47840.91 2015-10-10 23:35:00.000 283 21193.79 130.99 42890.00 47840.94 2015-10-10 23:35:01.000 283 21193.77 130.99 42890.01 47840.92 2015-10-10 23:35:02.000 283 21193.81 131.00 42890.04 47840.95 2015-10-10 23:35:03.000 283 21193.77 131.06 42890.00 47840.93 2015-10-10 23:35:04.000 283 21193.77 131.07 42890.00 47840.92 2015-10-10 23:35:05.000 283 21193.72 131.09 42890.02 47840.94 2015-10-10 23:35:06.000 283 21193.70 131.12 42889.96 47840.91 2015-10-10 23:35:07.000 283 21193.68 131.18 42889.90 47840.88 2015-10-10 23:35:08.000 283 21193.70 131.20 42889.88 47840.84 2015-10-10 23:35:09.000 283 21193.69 131.21 42889.87 47840.81 2015-10-10 23:35:10.000 283 21193.67 131.21 42889.86 47840.81 2015-10-10 23:35:11.000 283 21193.65 131.22 42889.87 47840.78 2015-10-10 23:35:12.000 283 21193.64 131.23 42889.85 47840.77 2015-10-10 23:35:13.000 283 21193.66 131.24 42889.85 47840.77 2015-10-10 23:35:14.000 283 21193.63 131.21 42889.83 47840.76 2015-10-10 23:35:15.000 283 21193.65 131.21 42889.85 47840.76 2015-10-10 23:35:16.000 283 21193.62 131.22 42889.88 47840.74 2015-10-10 23:35:17.000 283 21193.60 131.20 42889.86 47840.76 2015-10-10 23:35:18.000 283 21193.63 131.19 42889.86 47840.73 2015-10-10 23:35:19.000 283 21193.59 131.22 42889.88 47840.76 2015-10-10 23:35:20.000 283 21193.54 131.30 42889.87 47840.74 2015-10-10 23:35:21.000 283 21193.51 131.41 42889.79 47840.67 2015-10-10 23:35:22.000 283 21193.43 131.48 42889.74 47840.60 2015-10-10 23:35:23.000 283 21193.38 131.54 42889.65 47840.50 2015-10-10 23:35:24.000 283 21193.35 131.54 42889.60 47840.43 2015-10-10 23:35:25.000 283 21193.31 131.54 42889.55 47840.36 2015-10-10 23:35:26.000 283 21193.29 131.53 42889.55 47840.35 2015-10-10 23:35:27.000 283 21193.28 131.51 42889.54 47840.30 2015-10-10 23:35:28.000 283 21193.26 131.53 42889.52 47840.31 2015-10-10 23:35:29.000 283 21193.27 131.53 42889.50 47840.30 2015-10-10 23:35:30.000 283 21193.27 131.54 42889.50 47840.27 2015-10-10 23:35:31.000 283 21193.26 131.55 42889.51 47840.27 2015-10-10 23:35:32.000 283 21193.23 131.57 42889.49 47840.25 2015-10-10 23:35:33.000 283 21193.23 131.58 42889.46 47840.29 2015-10-10 23:35:34.000 283 21193.20 131.59 42889.49 47840.25 2015-10-10 23:35:35.000 283 21193.19 131.59 42889.50 47840.24 2015-10-10 23:35:36.000 283 21193.22 131.60 42889.47 47840.24 2015-10-10 23:35:37.000 283 21193.21 131.63 42889.46 47840.21 2015-10-10 23:35:38.000 283 21193.21 131.62 42889.47 47840.22 2015-10-10 23:35:39.000 283 21193.19 131.61 42889.48 47840.24 2015-10-10 23:35:40.000 283 21193.21 131.60 42889.50 47840.20 2015-10-10 23:35:41.000 283 21193.22 131.62 42889.45 47840.21 2015-10-10 23:35:42.000 283 21193.23 131.59 42889.46 47840.22 2015-10-10 23:35:43.000 283 21193.22 131.62 42889.47 47840.21 2015-10-10 23:35:44.000 283 21193.23 131.63 42889.48 47840.20 2015-10-10 23:35:45.000 283 21193.21 131.64 42889.45 47840.20 2015-10-10 23:35:46.000 283 21193.22 131.61 42889.40 47840.20 2015-10-10 23:35:47.000 283 21193.24 131.60 42889.41 47840.20 2015-10-10 23:35:48.000 283 21193.24 131.61 42889.43 47840.19 2015-10-10 23:35:49.000 283 21193.25 131.61 42889.43 47840.19 2015-10-10 23:35:50.000 283 21193.24 131.59 42889.45 47840.20 2015-10-10 23:35:51.000 283 21193.21 131.60 42889.47 47840.19 2015-10-10 23:35:52.000 283 21193.22 131.58 42889.44 47840.20 2015-10-10 23:35:53.000 283 21193.25 131.60 42889.47 47840.21 2015-10-10 23:35:54.000 283 21193.28 131.59 42889.50 47840.24 2015-10-10 23:35:55.000 283 21193.29 131.61 42889.48 47840.24 2015-10-10 23:35:56.000 283 21193.29 131.60 42889.49 47840.21 2015-10-10 23:35:57.000 283 21193.27 131.59 42889.48 47840.22 2015-10-10 23:35:58.000 283 21193.28 131.59 42889.47 47840.25 2015-10-10 23:35:59.000 283 21193.26 131.60 42889.50 47840.26 2015-10-10 23:36:00.000 283 21193.27 131.61 42889.53 47840.25 2015-10-10 23:36:01.000 283 21193.27 131.64 42889.52 47840.25 2015-10-10 23:36:02.000 283 21193.26 131.62 42889.53 47840.26 2015-10-10 23:36:03.000 283 21193.26 131.61 42889.54 47840.27 2015-10-10 23:36:04.000 283 21193.27 131.61 42889.55 47840.26 2015-10-10 23:36:05.000 283 21193.27 131.59 42889.56 47840.29 2015-10-10 23:36:06.000 283 21193.27 131.60 42889.59 47840.29 2015-10-10 23:36:07.000 283 21193.29 131.59 42889.57 47840.32 2015-10-10 23:36:08.000 283 21193.29 131.60 42889.59 47840.32 2015-10-10 23:36:09.000 283 21193.26 131.63 42889.61 47840.31 2015-10-10 23:36:10.000 283 21193.25 131.64 42889.58 47840.32 2015-10-10 23:36:11.000 283 21193.26 131.64 42889.58 47840.31 2015-10-10 23:36:12.000 283 21193.27 131.66 42889.56 47840.32 2015-10-10 23:36:13.000 283 21193.26 131.68 42889.57 47840.31 2015-10-10 23:36:14.000 283 21193.29 131.68 42889.57 47840.32 2015-10-10 23:36:15.000 283 21193.30 131.66 42889.55 47840.29 2015-10-10 23:36:16.000 283 21193.26 131.65 42889.53 47840.32 2015-10-10 23:36:17.000 283 21193.27 131.66 42889.57 47840.29 2015-10-10 23:36:18.000 283 21193.27 131.64 42889.58 47840.32 2015-10-10 23:36:19.000 283 21193.26 131.63 42889.57 47840.33 2015-10-10 23:36:20.000 283 21193.26 131.63 42889.57 47840.31 2015-10-10 23:36:21.000 283 21193.22 131.63 42889.55 47840.31 2015-10-10 23:36:22.000 283 21193.25 131.64 42889.57 47840.31 2015-10-10 23:36:23.000 283 21193.22 131.66 42889.53 47840.30 2015-10-10 23:36:24.000 283 21193.22 131.67 42889.54 47840.28 2015-10-10 23:36:25.000 283 21193.21 131.68 42889.56 47840.27 2015-10-10 23:36:26.000 283 21193.21 131.69 42889.56 47840.28 2015-10-10 23:36:27.000 283 21193.22 131.67 42889.50 47840.28 2015-10-10 23:36:28.000 283 21193.24 131.64 42889.54 47840.28 2015-10-10 23:36:29.000 283 21193.22 131.68 42889.54 47840.28 2015-10-10 23:36:30.000 283 21193.21 131.71 42889.57 47840.27 2015-10-10 23:36:31.000 283 21193.20 131.70 42889.56 47840.27 2015-10-10 23:36:32.000 283 21193.19 131.72 42889.53 47840.25 2015-10-10 23:36:33.000 283 21193.21 131.71 42889.53 47840.27 2015-10-10 23:36:34.000 283 21193.20 131.70 42889.53 47840.26 2015-10-10 23:36:35.000 283 21193.20 131.72 42889.50 47840.27 2015-10-10 23:36:36.000 283 21193.18 131.73 42889.49 47840.24 2015-10-10 23:36:37.000 283 21193.15 131.70 42889.52 47840.24 2015-10-10 23:36:38.000 283 21193.14 131.66 42889.52 47840.21 2015-10-10 23:36:39.000 283 21193.12 131.68 42889.51 47840.24 2015-10-10 23:36:40.000 283 21193.13 131.66 42889.51 47840.22 2015-10-10 23:36:41.000 283 21193.12 131.66 42889.54 47840.21 2015-10-10 23:36:42.000 283 21193.13 131.65 42889.50 47840.21 2015-10-10 23:36:43.000 283 21193.12 131.65 42889.47 47840.21 2015-10-10 23:36:44.000 283 21193.12 131.69 42889.51 47840.21 2015-10-10 23:36:45.000 283 21193.12 131.69 42889.49 47840.19 2015-10-10 23:36:46.000 283 21193.13 131.67 42889.47 47840.15 2015-10-10 23:36:47.000 283 21193.10 131.70 42889.44 47840.18 2015-10-10 23:36:48.000 283 21193.08 131.69 42889.40 47840.14 2015-10-10 23:36:49.000 283 21193.09 131.69 42889.44 47840.13 2015-10-10 23:36:50.000 283 21193.08 131.72 42889.43 47840.14 2015-10-10 23:36:51.000 283 21193.09 131.71 42889.42 47840.13 2015-10-10 23:36:52.000 283 21193.11 131.71 42889.43 47840.11 2015-10-10 23:36:53.000 283 21193.09 131.74 42889.38 47840.11 2015-10-10 23:36:54.000 283 21193.09 131.75 42889.39 47840.08 2015-10-10 23:36:55.000 283 21193.07 131.73 42889.38 47840.09 2015-10-10 23:36:56.000 283 21193.08 131.72 42889.37 47840.08 2015-10-10 23:36:57.000 283 21193.08 131.73 42889.35 47840.09 2015-10-10 23:36:58.000 283 21193.04 131.72 42889.38 47840.07 2015-10-10 23:36:59.000 283 21193.06 131.72 42889.37 47840.08 2015-10-10 23:37:00.000 283 21193.06 131.74 42889.38 47840.08 2015-10-10 23:37:01.000 283 21193.05 131.72 42889.37 47840.08 2015-10-10 23:37:02.000 283 21193.04 131.70 42889.38 47840.07 2015-10-10 23:37:03.000 283 21193.03 131.70 42889.40 47840.08 2015-10-10 23:37:04.000 283 21193.00 131.69 42889.40 47840.11 2015-10-10 23:37:05.000 283 21193.02 131.69 42889.41 47840.11 2015-10-10 23:37:06.000 283 21193.05 131.68 42889.37 47840.09 2015-10-10 23:37:07.000 283 21193.06 131.66 42889.42 47840.09 2015-10-10 23:37:08.000 283 21193.01 131.69 42889.41 47840.08 2015-10-10 23:37:09.000 283 21192.99 131.69 42889.39 47840.09 2015-10-10 23:37:10.000 283 21193.02 131.70 42889.37 47840.08 2015-10-10 23:37:11.000 283 21193.02 131.70 42889.38 47840.07 2015-10-10 23:37:12.000 283 21193.02 131.66 42889.38 47840.08 2015-10-10 23:37:13.000 283 21192.99 131.65 42889.38 47840.08 2015-10-10 23:37:14.000 283 21192.99 131.65 42889.36 47840.08 2015-10-10 23:37:15.000 283 21192.99 131.63 42889.37 47840.09 2015-10-10 23:37:16.000 283 21192.95 131.63 42889.36 47840.07 2015-10-10 23:37:17.000 283 21193.00 131.62 42889.36 47840.07 2015-10-10 23:37:18.000 283 21193.00 131.60 42889.37 47840.09 2015-10-10 23:37:19.000 283 21192.98 131.56 42889.36 47840.07 2015-10-10 23:37:20.000 283 21192.97 131.60 42889.36 47840.07 2015-10-10 23:37:21.000 283 21192.95 131.76 42889.32 47840.06 2015-10-10 23:37:22.000 283 21192.94 131.90 42889.23 47840.00 2015-10-10 23:37:23.000 283 21192.92 131.97 42889.13 47839.91 2015-10-10 23:37:24.000 283 21192.90 132.00 42889.05 47839.83 2015-10-10 23:37:25.000 283 21192.92 131.99 42889.00 47839.75 2015-10-10 23:37:26.000 283 21192.92 131.97 42888.98 47839.72 2015-10-10 23:37:27.000 283 21192.94 131.94 42888.96 47839.67 2015-10-10 23:37:28.000 283 21192.94 131.93 42888.97 47839.68 2015-10-10 23:37:29.000 283 21192.93 131.92 42888.93 47839.64 2015-10-10 23:37:30.000 283 21192.95 131.90 42888.93 47839.63 2015-10-10 23:37:31.000 283 21192.95 131.89 42888.93 47839.62 2015-10-10 23:37:32.000 283 21192.95 131.87 42888.94 47839.65 2015-10-10 23:37:33.000 283 21192.96 131.85 42888.95 47839.63 2015-10-10 23:37:34.000 283 21192.96 131.80 42888.95 47839.62 2015-10-10 23:37:35.000 283 21192.98 131.73 42888.96 47839.66 2015-10-10 23:37:36.000 283 21192.99 131.67 42888.98 47839.68 2015-10-10 23:37:37.000 283 21192.96 131.69 42889.03 47839.70 2015-10-10 23:37:38.000 283 21192.91 131.71 42889.04 47839.72 2015-10-10 23:37:39.000 283 21192.94 131.73 42889.04 47839.72 2015-10-10 23:37:40.000 283 21192.94 131.72 42888.99 47839.71 2015-10-10 23:37:41.000 283 21192.94 131.71 42889.00 47839.67 2015-10-10 23:37:42.000 283 21192.92 131.71 42888.99 47839.67 2015-10-10 23:37:43.000 283 21192.90 131.68 42888.99 47839.67 2015-10-10 23:37:44.000 283 21192.92 131.67 42889.00 47839.66 2015-10-10 23:37:45.000 283 21192.91 131.68 42889.00 47839.69 2015-10-10 23:37:46.000 283 21192.89 131.63 42889.03 47839.67 2015-10-10 23:37:47.000 283 21192.90 131.49 42889.04 47839.67 2015-10-10 23:37:48.000 283 21192.91 131.39 42889.10 47839.68 2015-10-10 23:37:49.000 283 21192.86 131.31 42889.17 47839.78 2015-10-10 23:37:50.000 283 21192.87 131.27 42889.22 47839.83 2015-10-10 23:37:51.000 283 21192.86 131.29 42889.25 47839.87 2015-10-10 23:37:52.000 283 21192.85 131.34 42889.28 47839.90 2015-10-10 23:37:53.000 283 21192.83 131.45 42889.22 47839.88 2015-10-10 23:37:54.000 283 21192.85 131.48 42889.22 47839.84 2015-10-10 23:37:55.000 283 21192.85 131.44 42889.20 47839.83 2015-10-10 23:37:56.000 283 21192.85 131.41 42889.21 47839.82 2015-10-10 23:37:57.000 283 21192.82 131.41 42889.20 47839.80 2015-10-10 23:37:58.000 283 21192.83 131.39 42889.21 47839.82 2015-10-10 23:37:59.000 283 21192.81 131.34 42889.21 47839.80 2015-10-10 23:38:00.000 283 21192.82 131.30 42889.26 47839.84 2015-10-10 23:38:01.000 283 21192.84 131.26 42889.28 47839.85 2015-10-10 23:38:02.000 283 21192.86 131.27 42889.31 47839.86 2015-10-10 23:38:03.000 283 21192.82 131.29 42889.33 47839.92 2015-10-10 23:38:04.000 283 21192.77 131.31 42889.36 47839.90 2015-10-10 23:38:05.000 283 21192.76 131.33 42889.34 47839.91 2015-10-10 23:38:06.000 283 21192.77 131.34 42889.34 47839.91 2015-10-10 23:38:07.000 283 21192.74 131.36 42889.35 47839.89 2015-10-10 23:38:08.000 283 21192.73 131.35 42889.34 47839.87 2015-10-10 23:38:09.000 283 21192.74 131.32 42889.31 47839.87 2015-10-10 23:38:10.000 283 21192.73 131.32 42889.32 47839.87 2015-10-10 23:38:11.000 283 21192.71 131.33 42889.36 47839.87 2015-10-10 23:38:12.000 283 21192.72 131.31 42889.35 47839.87 2015-10-10 23:38:13.000 283 21192.70 131.31 42889.36 47839.91 2015-10-10 23:38:14.000 283 21192.68 131.31 42889.37 47839.88 2015-10-10 23:38:15.000 283 21192.66 131.26 42889.35 47839.89 2015-10-10 23:38:16.000 283 21192.67 131.26 42889.36 47839.89 2015-10-10 23:38:17.000 283 21192.66 131.28 42889.40 47839.90 2015-10-10 23:38:18.000 283 21192.68 131.33 42889.38 47839.88 2015-10-10 23:38:19.000 283 21192.62 131.38 42889.34 47839.90 2015-10-10 23:38:20.000 283 21192.65 131.37 42889.36 47839.87 2015-10-10 23:38:21.000 283 21192.65 131.36 42889.31 47839.86 2015-10-10 23:38:22.000 283 21192.65 131.35 42889.30 47839.86 2015-10-10 23:38:23.000 283 21192.67 131.33 42889.30 47839.86 2015-10-10 23:38:24.000 283 21192.72 131.34 42889.32 47839.87 2015-10-10 23:38:25.000 283 21192.73 131.36 42889.36 47839.87 2015-10-10 23:38:26.000 283 21192.78 131.26 42889.40 47839.87 2015-10-10 23:38:27.000 283 21192.87 131.10 42889.48 47839.95 2015-10-10 23:38:28.000 283 21192.93 130.98 42889.55 47840.07 2015-10-10 23:38:29.000 283 21192.96 130.93 42889.63 47840.16 2015-10-10 23:38:30.000 283 21193.03 130.89 42889.68 47840.29 2015-10-10 23:38:31.000 283 21193.04 130.90 42889.72 47840.35 2015-10-10 23:38:32.000 283 21193.03 130.93 42889.77 47840.40 2015-10-10 23:38:33.000 283 21193.03 130.96 42889.78 47840.43 2015-10-10 23:38:34.000 283 21193.04 130.95 42889.79 47840.45 2015-10-10 23:38:35.000 283 21193.03 130.95 42889.78 47840.44 2015-10-10 23:38:36.000 283 21193.06 130.95 42889.78 47840.45 2015-10-10 23:38:37.000 283 21193.10 130.94 42889.80 47840.48 2015-10-10 23:38:38.000 283 21193.09 130.94 42889.84 47840.51 2015-10-10 23:38:39.000 283 21193.08 130.95 42889.88 47840.51 2015-10-10 23:38:40.000 283 21193.08 130.93 42889.87 47840.52 2015-10-10 23:38:41.000 283 21193.05 130.92 42889.86 47840.52 2015-10-10 23:38:42.000 283 21193.03 130.90 42889.86 47840.51 2015-10-10 23:38:43.000 283 21193.01 130.94 42889.86 47840.52 2015-10-10 23:38:44.000 283 21193.01 130.94 42889.87 47840.49 2015-10-10 23:38:45.000 283 21192.98 130.95 42889.85 47840.50 2015-10-10 23:38:46.000 283 21192.98 130.94 42889.86 47840.48 2015-10-10 23:38:47.000 283 21192.96 130.93 42889.88 47840.50 2015-10-10 23:38:48.000 283 21192.96 130.96 42889.89 47840.48 2015-10-10 23:38:49.000 283 21192.96 130.96 42889.89 47840.48 2015-10-10 23:38:50.000 283 21192.92 130.96 42889.87 47840.46 2015-10-10 23:38:51.000 283 21192.94 130.96 42889.84 47840.46 2015-10-10 23:38:52.000 283 21192.92 130.95 42889.85 47840.46 2015-10-10 23:38:53.000 283 21192.92 130.95 42889.85 47840.46 2015-10-10 23:38:54.000 283 21192.92 130.94 42889.86 47840.46 2015-10-10 23:38:55.000 283 21192.89 130.95 42889.85 47840.44 2015-10-10 23:38:56.000 283 21192.89 130.93 42889.85 47840.46 2015-10-10 23:38:57.000 283 21192.88 130.93 42889.84 47840.43 2015-10-10 23:38:58.000 283 21192.89 130.91 42889.85 47840.44 2015-10-10 23:38:59.000 283 21192.92 130.92 42889.86 47840.46 2015-10-10 23:39:00.000 283 21192.88 130.93 42889.85 47840.44 2015-10-10 23:39:01.000 283 21192.88 130.92 42889.86 47840.43 2015-10-10 23:39:02.000 283 21192.87 130.91 42889.88 47840.43 2015-10-10 23:39:03.000 283 21192.88 130.91 42889.88 47840.44 2015-10-10 23:39:04.000 283 21192.89 130.90 42889.87 47840.44 2015-10-10 23:39:05.000 283 21192.88 130.87 42889.84 47840.43 2015-10-10 23:39:06.000 283 21192.90 130.87 42889.86 47840.42 2015-10-10 23:39:07.000 283 21192.87 130.86 42889.87 47840.44 2015-10-10 23:39:08.000 283 21192.84 130.87 42889.89 47840.45 2015-10-10 23:39:09.000 283 21192.85 130.88 42889.89 47840.44 2015-10-10 23:39:10.000 283 21192.87 130.86 42889.88 47840.44 2015-10-10 23:39:11.000 283 21192.84 130.88 42889.89 47840.46 2015-10-10 23:39:12.000 283 21192.84 130.89 42889.90 47840.43 2015-10-10 23:39:13.000 283 21192.81 130.89 42889.89 47840.42 2015-10-10 23:39:14.000 283 21192.80 130.92 42889.92 47840.42 2015-10-10 23:39:15.000 283 21192.76 130.97 42889.90 47840.41 2015-10-10 23:39:16.000 283 21192.72 130.98 42889.92 47840.41 2015-10-10 23:39:17.000 283 21192.72 130.99 42889.93 47840.40 2015-10-10 23:39:18.000 283 21192.71 131.03 42889.92 47840.38 2015-10-10 23:39:19.000 283 21192.72 131.05 42889.89 47840.37 2015-10-10 23:39:20.000 283 21192.73 131.06 42889.86 47840.35 2015-10-10 23:39:21.000 283 21192.75 131.07 42889.82 47840.35 2015-10-10 23:39:22.000 283 21192.73 131.11 42889.82 47840.36 2015-10-10 23:39:23.000 283 21192.64 131.18 42889.83 47840.33 2015-10-10 23:39:24.000 283 21192.57 131.31 42889.82 47840.29 2015-10-10 23:39:25.000 283 21192.50 131.46 42889.70 47840.20 2015-10-10 23:39:26.000 283 21192.47 131.52 42889.60 47840.09 2015-10-10 23:39:27.000 283 21192.40 131.57 42889.51 47839.99 2015-10-10 23:39:28.000 283 21192.33 131.62 42889.43 47839.91 2015-10-10 23:39:29.000 283 21192.28 131.63 42889.41 47839.81 2015-10-10 23:39:30.000 283 21192.26 131.66 42889.42 47839.79 2015-10-10 23:39:31.000 283 21192.22 131.66 42889.39 47839.74 2015-10-10 23:39:32.000 283 21192.21 131.65 42889.40 47839.73 2015-10-10 23:39:33.000 283 21192.20 131.66 42889.38 47839.72 2015-10-10 23:39:34.000 283 21192.20 131.66 42889.36 47839.71 2015-10-10 23:39:35.000 283 21192.20 131.67 42889.38 47839.69 2015-10-10 23:39:36.000 283 21192.20 131.70 42889.38 47839.69 2015-10-10 23:39:37.000 283 21192.18 131.72 42889.39 47839.70 2015-10-10 23:39:38.000 283 21192.19 131.70 42889.36 47839.69 2015-10-10 23:39:39.000 283 21192.18 131.70 42889.35 47839.67 2015-10-10 23:39:40.000 283 21192.18 131.71 42889.37 47839.69 2015-10-10 23:39:41.000 283 21192.18 131.70 42889.37 47839.67 2015-10-10 23:39:42.000 283 21192.16 131.68 42889.37 47839.68 2015-10-10 23:39:43.000 283 21192.16 131.68 42889.37 47839.66 2015-10-10 23:39:44.000 283 21192.15 131.71 42889.38 47839.67 2015-10-10 23:39:45.000 283 21192.17 131.71 42889.38 47839.67 2015-10-10 23:39:46.000 283 21192.15 131.71 42889.40 47839.66 2015-10-10 23:39:47.000 283 21192.16 131.69 42889.38 47839.65 2015-10-10 23:39:48.000 283 21192.13 131.70 42889.37 47839.65 2015-10-10 23:39:49.000 283 21192.13 131.70 42889.39 47839.64 2015-10-10 23:39:50.000 283 21192.10 131.71 42889.41 47839.63 2015-10-10 23:39:51.000 283 21192.08 131.71 42889.41 47839.65 2015-10-10 23:39:52.000 283 21192.08 131.71 42889.40 47839.64 2015-10-10 23:39:53.000 283 21192.06 131.72 42889.39 47839.63 2015-10-10 23:39:54.000 283 21192.09 131.73 42889.39 47839.62 2015-10-10 23:39:55.000 283 21192.05 131.72 42889.41 47839.65 2015-10-10 23:39:56.000 283 21192.07 131.74 42889.41 47839.63 2015-10-10 23:39:57.000 283 21192.09 131.74 42889.42 47839.61 2015-10-10 23:39:58.000 283 21192.09 131.73 42889.44 47839.62 2015-10-10 23:39:59.000 283 21192.08 131.73 42889.44 47839.63 2015-10-10 23:40:00.000 283 21192.08 131.73 42889.47 47839.63 2015-10-10 23:40:01.000 283 21192.07 131.70 42889.47 47839.60 2015-10-10 23:40:02.000 283 21192.04 131.72 42889.43 47839.62 2015-10-10 23:40:03.000 283 21192.03 131.73 42889.43 47839.63 2015-10-10 23:40:04.000 283 21192.04 131.73 42889.45 47839.63 2015-10-10 23:40:05.000 283 21192.05 131.76 42889.44 47839.62 2015-10-10 23:40:06.000 283 21192.04 131.80 42889.43 47839.63 2015-10-10 23:40:07.000 283 21192.05 131.81 42889.43 47839.62 2015-10-10 23:40:08.000 283 21192.06 131.83 42889.46 47839.62 2015-10-10 23:40:09.000 283 21192.03 131.83 42889.46 47839.63 2015-10-10 23:40:10.000 283 21192.02 131.84 42889.44 47839.61 2015-10-10 23:40:11.000 283 21191.99 131.84 42889.45 47839.60 2015-10-10 23:40:12.000 283 21192.01 131.89 42889.43 47839.58 2015-10-10 23:40:13.000 283 21192.01 131.89 42889.42 47839.59 2015-10-10 23:40:14.000 283 21191.97 131.90 42889.40 47839.57 2015-10-10 23:40:15.000 283 21191.98 131.92 42889.42 47839.56 2015-10-10 23:40:16.000 283 21191.98 131.92 42889.40 47839.57 2015-10-10 23:40:17.000 283 21191.98 131.94 42889.41 47839.54 2015-10-10 23:40:18.000 283 21191.98 131.96 42889.45 47839.57 2015-10-10 23:40:19.000 283 21191.96 131.98 42889.42 47839.54 2015-10-10 23:40:20.000 283 21191.94 132.01 42889.39 47839.55 2015-10-10 23:40:21.000 283 21191.98 132.03 42889.38 47839.54 2015-10-10 23:40:22.000 283 21191.95 132.04 42889.37 47839.52 2015-10-10 23:40:23.000 283 21191.91 132.06 42889.35 47839.51 2015-10-10 23:40:24.000 283 21191.86 132.07 42889.34 47839.52 2015-10-10 23:40:25.000 283 21191.88 132.10 42889.33 47839.52 2015-10-10 23:40:26.000 283 21191.89 132.13 42889.31 47839.51 2015-10-10 23:40:27.000 283 21191.86 132.15 42889.35 47839.51 2015-10-10 23:40:28.000 283 21191.82 132.15 42889.35 47839.51 2015-10-10 23:40:29.000 283 21191.84 132.17 42889.33 47839.51 2015-10-10 23:40:30.000 283 21191.87 132.19 42889.31 47839.51 2015-10-10 23:40:31.000 283 21191.87 132.22 42889.30 47839.48 2015-10-10 23:40:32.000 283 21191.86 132.24 42889.30 47839.50 2015-10-10 23:40:33.000 283 21191.87 132.27 42889.30 47839.47 2015-10-10 23:40:34.000 283 21191.85 132.29 42889.31 47839.49 2015-10-10 23:40:35.000 283 21191.84 132.33 42889.33 47839.48 2015-10-10 23:40:36.000 283 21191.86 132.34 42889.33 47839.48 2015-10-10 23:40:37.000 283 21191.84 132.34 42889.30 47839.47 2015-10-10 23:40:38.000 283 21191.82 132.37 42889.31 47839.45 2015-10-10 23:40:39.000 283 21191.83 132.39 42889.29 47839.47 2015-10-10 23:40:40.000 283 21191.87 132.40 42889.31 47839.49 2015-10-10 23:40:41.000 283 21191.89 132.40 42889.30 47839.48 2015-10-10 23:40:42.000 283 21191.91 132.41 42889.33 47839.51 2015-10-10 23:40:43.000 283 21191.91 132.43 42889.34 47839.52 2015-10-10 23:40:44.000 283 21191.93 132.44 42889.35 47839.53 2015-10-10 23:40:45.000 283 21191.95 132.45 42889.35 47839.52 2015-10-10 23:40:46.000 283 21191.95 132.47 42889.34 47839.54 2015-10-10 23:40:47.000 283 21191.95 132.53 42889.32 47839.54 2015-10-10 23:40:48.000 283 21191.92 132.56 42889.34 47839.54 2015-10-10 23:40:49.000 283 21191.92 132.58 42889.33 47839.53 2015-10-10 23:40:50.000 283 21191.91 132.61 42889.36 47839.54 2015-10-10 23:40:51.000 283 21191.88 132.63 42889.36 47839.52 2015-10-10 23:40:52.000 283 21191.89 132.65 42889.32 47839.51 2015-10-10 23:40:53.000 283 21191.86 132.65 42889.33 47839.50 2015-10-10 23:40:54.000 283 21191.86 132.67 42889.32 47839.47 2015-10-10 23:40:55.000 283 21191.84 132.70 42889.28 47839.45 2015-10-10 23:40:56.000 283 21191.84 132.72 42889.24 47839.44 2015-10-10 23:40:57.000 283 21191.84 132.73 42889.25 47839.41 2015-10-10 23:40:58.000 283 21191.83 132.75 42889.25 47839.39 2015-10-10 23:40:59.000 283 21191.87 132.75 42889.24 47839.43 2015-10-10 23:41:00.000 283 21191.86 132.76 42889.23 47839.37 2015-10-10 23:41:01.000 283 21191.86 132.79 42889.23 47839.38 2015-10-10 23:41:02.000 283 21191.85 132.81 42889.20 47839.39 2015-10-10 23:41:03.000 283 21191.84 132.82 42889.17 47839.35 2015-10-10 23:41:04.000 283 21191.85 132.84 42889.17 47839.38 2015-10-10 23:41:05.000 283 21191.85 132.86 42889.18 47839.39 2015-10-10 23:41:06.000 283 21191.87 132.89 42889.16 47839.36 2015-10-10 23:41:07.000 283 21191.88 132.91 42889.16 47839.33 2015-10-10 23:41:08.000 283 21191.86 132.92 42889.14 47839.35 2015-10-10 23:41:09.000 283 21191.87 132.90 42889.14 47839.30 2015-10-10 23:41:10.000 283 21191.88 132.90 42889.11 47839.34 2015-10-10 23:41:11.000 283 21191.91 132.90 42889.14 47839.34 2015-10-10 23:41:12.000 283 21191.92 132.90 42889.15 47839.33 2015-10-10 23:41:13.000 283 21191.88 132.95 42889.16 47839.36 2015-10-10 23:41:14.000 283 21191.88 132.95 42889.16 47839.33 2015-10-10 23:41:15.000 283 21191.88 132.97 42889.16 47839.35 2015-10-10 23:41:16.000 283 21191.85 132.98 42889.14 47839.34 2015-10-10 23:41:17.000 283 21191.84 133.03 42889.14 47839.35 2015-10-10 23:41:18.000 283 21191.85 133.04 42889.16 47839.33 2015-10-10 23:41:19.000 283 21191.83 133.06 42889.14 47839.31 2015-10-10 23:41:20.000 283 21191.83 133.08 42889.11 47839.30 2015-10-10 23:41:21.000 283 21191.84 133.09 42889.09 47839.30 2015-10-10 23:41:22.000 283 21191.85 133.08 42889.08 47839.28 2015-10-10 23:41:23.000 283 21191.82 133.07 42889.10 47839.29 2015-10-10 23:41:24.000 283 21191.83 133.07 42889.12 47839.31 2015-10-10 23:41:25.000 283 21191.81 133.08 42889.14 47839.27 2015-10-10 23:41:26.000 283 21191.80 133.15 42889.15 47839.31 2015-10-10 23:41:27.000 283 21191.81 133.19 42889.10 47839.28 2015-10-10 23:41:28.000 283 21191.83 133.22 42889.09 47839.27 2015-10-10 23:41:29.000 283 21191.81 133.28 42889.06 47839.25 2015-10-10 23:41:30.000 283 21191.79 133.31 42889.05 47839.22 2015-10-10 23:41:31.000 283 21191.82 133.35 42889.02 47839.22 2015-10-10 23:41:32.000 283 21191.80 133.37 42889.04 47839.18 2015-10-10 23:41:33.000 283 21191.81 133.37 42889.03 47839.20 2015-10-10 23:41:34.000 283 21191.81 133.39 42889.01 47839.16 2015-10-10 23:41:35.000 283 21191.81 133.39 42888.96 47839.15 2015-10-10 23:41:36.000 283 21191.83 133.40 42888.98 47839.16 2015-10-10 23:41:37.000 283 21191.80 133.43 42888.99 47839.15 2015-10-10 23:41:38.000 283 21191.82 133.41 42888.95 47839.16 2015-10-10 23:41:39.000 283 21191.81 133.45 42888.97 47839.16 2015-10-10 23:41:40.000 283 21191.82 133.44 42888.98 47839.14 2015-10-10 23:41:41.000 283 21191.81 133.46 42888.96 47839.15 2015-10-10 23:41:42.000 283 21191.81 133.46 42888.96 47839.14 2015-10-10 23:41:43.000 283 21191.79 133.47 42888.96 47839.15 2015-10-10 23:41:44.000 283 21191.80 133.48 42888.98 47839.14 2015-10-10 23:41:45.000 283 21191.81 133.50 42888.98 47839.15 2015-10-10 23:41:46.000 283 21191.82 133.51 42889.01 47839.16 2015-10-10 23:41:47.000 283 21191.85 133.49 42889.04 47839.19 2015-10-10 23:41:48.000 283 21191.88 133.46 42889.02 47839.22 2015-10-10 23:41:49.000 283 21191.91 133.46 42889.02 47839.23 2015-10-10 23:41:50.000 283 21191.94 133.45 42889.07 47839.27 2015-10-10 23:41:51.000 283 21191.92 133.47 42889.10 47839.29 2015-10-10 23:41:52.000 283 21191.89 133.52 42889.11 47839.31 2015-10-10 23:41:53.000 283 21191.87 133.57 42889.11 47839.31 2015-10-10 23:41:54.000 283 21191.87 133.60 42889.08 47839.30 2015-10-10 23:41:55.000 283 21191.86 133.62 42889.03 47839.28 2015-10-10 23:41:56.000 283 21191.84 133.64 42889.03 47839.24 2015-10-10 23:41:57.000 283 21191.86 133.67 42889.03 47839.23 2015-10-10 23:41:58.000 283 21191.86 133.68 42888.99 47839.23 2015-10-10 23:41:59.000 283 21191.84 133.69 42889.00 47839.21 2015-10-10 23:42:00.000 283 21191.80 133.73 42889.01 47839.19 2015-10-10 23:42:01.000 283 21191.80 133.73 42889.02 47839.18 2015-10-10 23:42:02.000 283 21191.81 133.75 42889.01 47839.19 2015-10-10 23:42:03.000 283 21191.81 133.79 42888.98 47839.17 2015-10-10 23:42:04.000 283 21191.80 133.80 42888.97 47839.20 2015-10-10 23:42:05.000 283 21191.81 133.81 42888.98 47839.14 2015-10-10 23:42:06.000 283 21191.83 133.82 42888.95 47839.16 2015-10-10 23:42:07.000 283 21191.79 133.84 42888.94 47839.12 2015-10-10 23:42:08.000 283 21191.77 133.88 42888.93 47839.13 2015-10-10 23:42:09.000 283 21191.78 133.90 42888.92 47839.12 2015-10-10 23:42:10.000 283 21191.80 133.92 42888.96 47839.12 2015-10-10 23:42:11.000 283 21191.79 133.93 42888.91 47839.13 2015-10-10 23:42:12.000 283 21191.76 133.95 42888.92 47839.11 2015-10-10 23:42:13.000 283 21191.77 133.97 42888.91 47839.12 2015-10-10 23:42:14.000 283 21191.78 133.98 42888.92 47839.10 2015-10-10 23:42:15.000 283 21191.79 134.02 42888.90 47839.07 2015-10-10 23:42:16.000 283 21191.78 134.03 42888.91 47839.09 2015-10-10 23:42:17.000 283 21191.79 134.03 42888.88 47839.08 2015-10-10 23:42:18.000 283 21191.78 134.08 42888.89 47839.09 2015-10-10 23:42:19.000 283 21191.77 134.08 42888.88 47839.09 2015-10-10 23:42:20.000 283 21191.75 134.10 42888.89 47839.07 2015-10-10 23:42:21.000 283 21191.78 134.10 42888.91 47839.08 2015-10-10 23:42:22.000 283 21191.79 134.12 42888.88 47839.06 2015-10-10 23:42:23.000 283 21191.74 134.14 42888.89 47839.05 2015-10-10 23:42:24.000 283 21191.77 134.15 42888.92 47839.06 2015-10-10 23:42:25.000 283 21191.78 134.18 42888.89 47839.05 2015-10-10 23:42:26.000 283 21191.78 134.21 42888.87 47839.06 2015-10-10 23:42:27.000 283 21191.75 134.22 42888.89 47839.05 2015-10-10 23:42:28.000 283 21191.73 134.24 42888.90 47839.03 2015-10-10 23:42:29.000 283 21191.69 134.34 42888.90 47839.06 2015-10-10 23:42:30.000 283 21191.65 134.52 42888.86 47839.03 2015-10-10 23:42:31.000 283 21191.60 134.68 42888.76 47838.95 2015-10-10 23:42:32.000 283 21191.59 134.76 42888.63 47838.84 2015-10-10 23:42:33.000 283 21191.59 134.82 42888.56 47838.73 2015-10-10 23:42:34.000 283 21191.58 134.83 42888.51 47838.68 2015-10-10 23:42:35.000 283 21191.57 134.83 42888.46 47838.62 2015-10-10 23:42:36.000 283 21191.55 134.86 42888.44 47838.57 2015-10-10 23:42:37.000 283 21191.56 134.91 42888.41 47838.55 2015-10-10 23:42:38.000 283 21191.54 134.93 42888.38 47838.55 2015-10-10 23:42:39.000 283 21191.53 134.91 42888.41 47838.50 2015-10-10 23:42:40.000 283 21191.56 134.93 42888.39 47838.52 2015-10-10 23:42:41.000 283 21191.57 134.92 42888.37 47838.53 2015-10-10 23:42:42.000 283 21191.57 134.92 42888.37 47838.49 2015-10-10 23:42:43.000 283 21191.57 134.93 42888.38 47838.49 2015-10-10 23:42:44.000 283 21191.56 134.93 42888.35 47838.48 2015-10-10 23:42:45.000 283 21191.55 134.94 42888.35 47838.50 2015-10-10 23:42:46.000 283 21191.57 134.93 42888.33 47838.51 2015-10-10 23:42:47.000 283 21191.58 134.94 42888.35 47838.52 2015-10-10 23:42:48.000 283 21191.57 134.94 42888.37 47838.51 2015-10-10 23:42:49.000 283 21191.56 134.93 42888.36 47838.51 2015-10-10 23:42:50.000 283 21191.59 134.91 42888.35 47838.50 2015-10-10 23:42:51.000 283 21191.60 134.89 42888.38 47838.54 2015-10-10 23:42:52.000 283 21191.62 134.84 42888.40 47838.54 2015-10-10 23:42:53.000 283 21191.67 134.79 42888.44 47838.59 2015-10-10 23:42:54.000 283 21191.67 134.73 42888.49 47838.63 2015-10-10 23:42:55.000 283 21191.70 134.71 42888.56 47838.69 2015-10-10 23:42:56.000 283 21191.70 134.72 42888.57 47838.71 2015-10-10 23:42:57.000 283 21191.68 134.78 42888.58 47838.74 2015-10-10 23:42:58.000 283 21191.63 134.87 42888.54 47838.72 2015-10-10 23:42:59.000 283 21191.62 134.87 42888.51 47838.66 2015-10-10 23:43:00.000 283 21191.60 134.84 42888.50 47838.65 2015-10-10 23:43:01.000 283 21191.60 134.74 42888.48 47838.60 2015-10-10 23:43:02.000 283 21191.62 134.61 42888.53 47838.65 2015-10-10 23:43:03.000 283 21191.64 134.51 42888.64 47838.70 2015-10-10 23:43:04.000 283 21191.65 134.45 42888.70 47838.78 2015-10-10 23:43:05.000 283 21191.66 134.41 42888.76 47838.84 2015-10-10 23:43:06.000 283 21191.68 134.39 42888.78 47838.89 2015-10-10 23:43:07.000 283 21191.70 134.37 42888.83 47838.93 2015-10-10 23:43:08.000 283 21191.72 134.34 42888.85 47839.01 2015-10-10 23:43:09.000 283 21191.73 134.33 42888.89 47839.00 2015-10-10 23:43:10.000 283 21191.72 134.32 42888.92 47839.05 2015-10-10 23:43:11.000 283 21191.72 134.31 42888.96 47839.06 2015-10-10 23:43:12.000 283 21191.72 134.30 42888.97 47839.07 2015-10-10 23:43:13.000 283 21191.73 134.30 42888.97 47839.09 2015-10-10 23:43:14.000 283 21191.73 134.42 42888.93 47839.10 2015-10-10 23:43:15.000 283 21191.75 134.52 42888.86 47839.09 2015-10-10 23:43:16.000 283 21191.79 134.56 42888.79 47839.04 2015-10-10 23:43:17.000 283 21191.82 134.50 42888.73 47839.01 2015-10-10 23:43:18.000 283 21191.82 134.42 42888.75 47838.96 2015-10-10 23:43:19.000 283 21191.81 134.35 42888.81 47838.97 2015-10-10 23:43:20.000 283 21191.78 134.31 42888.84 47838.99 2015-10-10 23:43:21.000 283 21191.77 134.30 42888.83 47839.00 2015-10-10 23:43:22.000 283 21191.78 134.29 42888.85 47839.03 2015-10-10 23:43:23.000 283 21191.81 134.26 42888.90 47839.06 2015-10-10 23:43:24.000 283 21191.81 134.26 42888.95 47839.10 2015-10-10 23:43:25.000 283 21191.75 134.36 42888.94 47839.09 2015-10-10 23:43:26.000 283 21191.71 134.49 42888.88 47839.08 2015-10-10 23:43:27.000 283 21191.70 134.52 42888.84 47838.99 2015-10-10 23:43:28.000 283 21191.73 134.45 42888.79 47838.93 2015-10-10 23:43:29.000 283 21191.72 134.40 42888.72 47838.91 2015-10-10 23:43:30.000 283 21191.70 134.41 42888.74 47838.91 2015-10-10 23:43:31.000 283 21191.67 134.45 42888.73 47838.87 2015-10-10 23:43:32.000 283 21191.63 134.47 42888.72 47838.87 2015-10-10 23:43:33.000 283 21191.66 134.39 42888.71 47838.85 2015-10-10 23:43:34.000 283 21191.67 134.28 42888.73 47838.85 2015-10-10 23:43:35.000 283 21191.69 134.21 42888.81 47838.92 2015-10-10 23:43:36.000 283 21191.73 134.15 42888.89 47838.95 2015-10-10 23:43:37.000 283 21191.77 134.11 42888.93 47839.02 2015-10-10 23:43:38.000 283 21191.77 134.11 42888.94 47839.06 2015-10-10 23:43:39.000 283 21191.79 134.10 42889.00 47839.12 2015-10-10 23:43:40.000 283 21191.80 134.08 42889.04 47839.13 2015-10-10 23:43:41.000 283 21191.81 134.10 42889.05 47839.16 2015-10-10 23:43:42.000 283 21191.79 134.10 42889.05 47839.18 2015-10-10 23:43:43.000 283 21191.76 134.13 42889.03 47839.19 2015-10-10 23:43:44.000 283 21191.73 134.17 42889.00 47839.14 2015-10-10 23:43:45.000 283 21191.73 134.21 42889.00 47839.11 2015-10-10 23:43:46.000 283 21191.72 134.21 42888.95 47839.12 2015-10-10 23:43:47.000 283 21191.73 134.19 42888.96 47839.07 2015-10-10 23:43:48.000 283 21191.75 134.16 42888.93 47839.08 2015-10-10 23:43:49.000 283 21191.73 134.16 42888.92 47839.10 2015-10-10 23:43:50.000 283 21191.71 134.16 42888.96 47839.09 2015-10-10 23:43:51.000 283 21191.70 134.15 42888.95 47839.10 2015-10-10 23:43:52.000 283 21191.75 134.14 42888.93 47839.11 2015-10-10 23:43:53.000 283 21191.77 134.14 42888.93 47839.13 2015-10-10 23:43:54.000 283 21191.78 134.12 42888.95 47839.12 2015-10-10 23:43:55.000 283 21191.80 134.10 42888.96 47839.14 2015-10-10 23:43:56.000 283 21191.82 134.07 42888.99 47839.14 2015-10-10 23:43:57.000 283 21191.83 134.08 42889.00 47839.20 2015-10-10 23:43:58.000 283 21191.83 134.10 42888.97 47839.19 2015-10-10 23:43:59.000 283 21191.82 134.09 42888.98 47839.18 2015-10-10 23:44:00.000 283 21191.80 134.11 42888.94 47839.18 2015-10-10 23:44:01.000 283 21191.79 134.14 42888.97 47839.16 2015-10-10 23:44:02.000 283 21191.78 134.15 42888.96 47839.15 2015-10-10 23:44:03.000 283 21191.77 134.13 42888.95 47839.12 2015-10-10 23:44:04.000 283 21191.77 134.15 42888.93 47839.11 2015-10-10 23:44:05.000 283 21191.77 134.17 42888.91 47839.10 2015-10-10 23:44:06.000 283 21191.77 134.16 42888.93 47839.11 2015-10-10 23:44:07.000 283 21191.75 134.12 42888.98 47839.10 2015-10-10 23:44:08.000 283 21191.76 134.11 42888.97 47839.14 2015-10-10 23:44:09.000 283 21191.79 134.07 42888.97 47839.15 2015-10-10 23:44:10.000 283 21191.80 134.08 42889.00 47839.15 2015-10-10 23:44:11.000 283 21191.80 134.04 42889.02 47839.17 2015-10-10 23:44:12.000 283 21191.81 134.05 42889.01 47839.19 2015-10-10 23:44:13.000 283 21191.82 134.07 42889.02 47839.18 2015-10-10 23:44:14.000 283 21191.79 134.09 42889.02 47839.19 2015-10-10 23:44:15.000 283 21191.78 134.10 42889.00 47839.18 2015-10-10 23:44:16.000 283 21191.78 134.09 42889.04 47839.18 2015-10-10 23:44:17.000 283 21191.80 134.09 42888.99 47839.17 2015-10-10 23:44:18.000 283 21191.78 134.10 42889.01 47839.19 2015-10-10 23:44:19.000 283 21191.78 134.15 42889.03 47839.17 2015-10-10 23:44:20.000 283 21191.76 134.17 42889.01 47839.16 2015-10-10 23:44:21.000 283 21191.75 134.21 42888.99 47839.15 2015-10-10 23:44:22.000 283 21191.76 134.24 42888.98 47839.13 2015-10-10 23:44:23.000 283 21191.73 134.27 42888.97 47839.10 2015-10-10 23:44:24.000 283 21191.70 134.29 42888.96 47839.11 2015-10-10 23:44:25.000 283 21191.67 134.32 42888.96 47839.07 2015-10-10 23:44:26.000 283 21191.62 134.35 42888.90 47839.04 2015-10-10 23:44:27.000 283 21191.59 134.37 42888.91 47839.02 2015-10-10 23:44:28.000 283 21191.58 134.34 42888.90 47839.02 2015-10-10 23:44:29.000 283 21191.60 134.33 42888.91 47839.01 2015-10-10 23:44:30.000 283 21191.60 134.32 42888.95 47839.03 2015-10-10 23:44:31.000 283 21191.62 134.30 42888.96 47839.03 2015-10-10 23:44:32.000 283 21191.62 134.32 42888.98 47839.04 2015-10-10 23:44:33.000 283 21191.61 134.38 42888.95 47839.06 2015-10-10 23:44:34.000 283 21191.60 134.41 42888.94 47839.06 2015-10-10 23:44:35.000 283 21191.60 134.43 42888.95 47839.05 2015-10-10 23:44:36.000 283 21191.59 134.43 42888.93 47839.02 2015-10-10 23:44:37.000 283 21191.56 134.45 42888.91 47839.03 2015-10-10 23:44:38.000 283 21191.60 134.46 42888.89 47839.01 2015-10-10 23:44:39.000 283 21191.59 134.45 42888.88 47839.04 2015-10-10 23:44:40.000 283 21191.61 134.43 42888.94 47839.02 2015-10-10 23:44:41.000 283 21191.61 134.45 42888.93 47839.01 2015-10-10 23:44:42.000 283 21191.62 134.45 42888.90 47839.03 2015-10-10 23:44:43.000 283 21191.62 134.45 42888.91 47839.02 2015-10-10 23:44:44.000 283 21191.66 134.44 42888.96 47839.02 2015-10-10 23:44:45.000 283 21191.64 134.48 42888.98 47839.07 2015-10-10 23:44:46.000 283 21191.64 134.48 42888.97 47839.04 2015-10-10 23:44:47.000 283 21191.66 134.48 42888.97 47839.08 2015-10-10 23:44:48.000 283 21191.67 134.49 42888.96 47839.07 2015-10-10 23:44:49.000 283 21191.62 134.51 42888.95 47839.05 2015-10-10 23:44:50.000 283 21191.61 134.50 42888.96 47839.06 2015-10-10 23:44:51.000 283 21191.61 134.52 42888.93 47839.04 2015-10-10 23:44:52.000 283 21191.55 134.55 42888.93 47839.05 2015-10-10 23:44:53.000 283 21191.57 134.55 42888.91 47839.03 2015-10-10 23:44:54.000 283 21191.57 134.53 42888.93 47839.02 2015-10-10 23:44:55.000 283 21191.60 134.53 42888.92 47839.03 2015-10-10 23:44:56.000 283 21191.63 134.54 42888.89 47839.04 2015-10-10 23:44:57.000 283 21191.64 134.53 42888.93 47839.04 2015-10-10 23:44:58.000 283 21191.62 134.55 42888.95 47839.05 2015-10-10 23:44:59.000 283 21191.58 134.60 42888.93 47839.04 2015-10-10 23:45:00.000 283 21191.58 134.60 42888.96 47839.06 2015-10-10 23:45:01.000 283 21191.56 134.61 42888.97 47839.04 2015-10-10 23:45:02.000 283 21191.58 134.61 42888.94 47839.04 2015-10-10 23:45:03.000 283 21191.59 134.64 42888.91 47839.01 2015-10-10 23:45:04.000 283 21191.59 134.63 42888.93 47839.01 2015-10-10 23:45:05.000 283 21191.58 134.67 42888.92 47839.01 2015-10-10 23:45:06.000 283 21191.55 134.66 42888.93 47839.00 2015-10-10 23:45:07.000 283 21191.55 134.67 42888.91 47838.99 2015-10-10 23:45:08.000 283 21191.53 134.65 42888.91 47838.99 2015-10-10 23:45:09.000 283 21191.56 134.66 42888.91 47838.96 2015-10-10 23:45:10.000 283 21191.56 134.68 42888.89 47838.98 2015-10-10 23:45:11.000 283 21191.57 134.70 42888.90 47838.99 2015-10-10 23:45:12.000 283 21191.56 134.70 42888.90 47838.99 2015-10-10 23:45:13.000 283 21191.56 134.70 42888.88 47838.99 2015-10-10 23:45:14.000 283 21191.56 134.73 42888.86 47838.98 2015-10-10 23:45:15.000 283 21191.55 134.75 42888.89 47838.97 2015-10-10 23:45:16.000 283 21191.52 134.78 42888.91 47838.97 2015-10-10 23:45:17.000 283 21191.49 134.83 42888.87 47838.95 2015-10-10 23:45:18.000 283 21191.47 134.84 42888.87 47838.93 2015-10-10 23:45:19.000 283 21191.47 134.89 42888.88 47838.93 2015-10-10 23:45:20.000 283 21191.46 134.89 42888.85 47838.92 2015-10-10 23:45:21.000 283 21191.44 134.91 42888.85 47838.90 2015-10-10 23:45:22.000 283 21191.44 134.94 42888.85 47838.90 2015-10-10 23:45:23.000 283 21191.43 134.96 42888.86 47838.90 2015-10-10 23:45:24.000 283 21191.47 134.95 42888.82 47838.88 2015-10-10 23:45:25.000 283 21191.47 134.97 42888.79 47838.88 2015-10-10 23:45:26.000 283 21191.48 134.98 42888.84 47838.87 2015-10-10 23:45:27.000 283 21191.49 135.00 42888.84 47838.89 2015-10-10 23:45:28.000 283 21191.50 135.01 42888.83 47838.88 2015-10-10 23:45:29.000 283 21191.47 134.97 42888.87 47838.89 2015-10-10 23:45:30.000 283 21191.48 134.97 42888.88 47838.86 2015-10-10 23:45:31.000 283 21191.51 134.99 42888.87 47838.87 2015-10-10 23:45:32.000 283 21191.49 134.94 42888.85 47838.88 2015-10-10 23:45:33.000 283 21191.50 134.92 42888.87 47838.88 2015-10-10 23:45:34.000 283 21191.55 134.91 42888.88 47838.91 2015-10-10 23:45:35.000 283 21191.59 134.94 42888.91 47838.94 2015-10-10 23:45:36.000 283 21191.59 134.93 42888.94 47838.97 2015-10-10 23:45:37.000 283 21191.61 134.94 42888.93 47839.00 2015-10-10 23:45:38.000 283 21191.57 134.95 42888.91 47839.00 2015-10-10 23:45:39.000 283 21191.56 134.99 42888.92 47839.00 2015-10-10 23:45:40.000 283 21191.54 135.01 42888.92 47838.99 2015-10-10 23:45:41.000 283 21191.54 135.03 42888.89 47839.00 2015-10-10 23:45:42.000 283 21191.54 135.03 42888.87 47838.99 2015-10-10 23:45:43.000 283 21191.54 135.03 42888.85 47838.96 2015-10-10 23:45:44.000 283 21191.57 135.04 42888.86 47838.96 2015-10-10 23:45:45.000 283 21191.58 135.02 42888.87 47838.94 2015-10-10 23:45:46.000 283 21191.56 135.02 42888.86 47838.96 2015-10-10 23:45:47.000 283 21191.57 135.00 42888.88 47839.00 2015-10-10 23:45:48.000 283 21191.60 134.95 42888.93 47839.00 2015-10-10 23:45:49.000 283 21191.63 134.93 42888.93 47839.02 2015-10-10 23:45:50.000 283 21191.64 134.93 42888.95 47839.05 2015-10-10 23:45:51.000 283 21191.65 134.90 42888.98 47839.08 2015-10-10 23:45:52.000 283 21191.67 134.90 42888.97 47839.10 2015-10-10 23:45:53.000 283 21191.67 134.91 42888.97 47839.12 2015-10-10 23:45:54.000 283 21191.67 134.89 42888.99 47839.14 2015-10-10 23:45:55.000 283 21191.66 134.91 42889.03 47839.13 2015-10-10 23:45:56.000 283 21191.66 134.92 42889.01 47839.14 2015-10-10 23:45:57.000 283 21191.65 134.92 42888.99 47839.15 2015-10-10 23:45:58.000 283 21191.63 134.99 42888.98 47839.10 2015-10-10 23:45:59.000 283 21191.63 135.01 42888.93 47839.09 2015-10-10 23:46:00.000 283 21191.61 135.03 42888.91 47839.07 2015-10-10 23:46:01.000 283 21191.62 135.06 42888.86 47839.06 2015-10-10 23:46:02.000 283 21191.59 135.06 42888.88 47839.02 2015-10-10 23:46:03.000 283 21191.58 135.05 42888.86 47839.02 2015-10-10 23:46:04.000 283 21191.57 135.06 42888.89 47838.99 2015-10-10 23:46:05.000 283 21191.61 135.04 42888.86 47838.98 2015-10-10 23:46:06.000 283 21191.62 135.01 42888.86 47838.98 2015-10-10 23:46:07.000 283 21191.63 135.01 42888.87 47838.98 2015-10-10 23:46:08.000 283 21191.63 135.03 42888.87 47838.97 2015-10-10 23:46:09.000 283 21191.65 135.03 42888.90 47838.97 2015-10-10 23:46:10.000 283 21191.61 135.04 42888.89 47838.98 2015-10-10 23:46:11.000 283 21191.62 135.06 42888.86 47838.94 2015-10-10 23:46:12.000 283 21191.61 135.05 42888.83 47838.96 2015-10-10 23:46:13.000 283 21191.59 135.08 42888.85 47838.96 2015-10-10 23:46:14.000 283 21191.60 135.09 42888.84 47838.94 2015-10-10 23:46:15.000 283 21191.60 135.10 42888.80 47838.93 2015-10-10 23:46:16.000 283 21191.60 135.08 42888.84 47838.94 2015-10-10 23:46:17.000 283 21191.61 135.04 42888.82 47838.92 2015-10-10 23:46:18.000 283 21191.60 135.04 42888.84 47838.95 2015-10-10 23:46:19.000 283 21191.61 135.04 42888.85 47838.98 2015-10-10 23:46:20.000 283 21191.62 135.03 42888.87 47838.98 2015-10-10 23:46:21.000 283 21191.58 135.05 42888.85 47838.97 2015-10-10 23:46:22.000 283 21191.58 135.05 42888.85 47838.95 2015-10-10 23:46:23.000 283 21191.62 135.04 42888.87 47838.98 2015-10-10 23:46:24.000 283 21191.61 135.04 42888.90 47838.99 2015-10-10 23:46:25.000 283 21191.62 135.04 42888.91 47839.00 2015-10-10 23:46:26.000 283 21191.63 135.04 42888.92 47838.99 2015-10-10 23:46:27.000 283 21191.61 135.07 42888.87 47838.98 2015-10-10 23:46:28.000 283 21191.58 135.10 42888.88 47838.96 2015-10-10 23:46:29.000 283 21191.57 135.09 42888.87 47838.98 2015-10-10 23:46:30.000 283 21191.58 135.11 42888.88 47838.97 2015-10-10 23:46:31.000 283 21191.57 135.11 42888.87 47838.95 2015-10-10 23:46:32.000 283 21191.58 135.10 42888.86 47838.97 2015-10-10 23:46:33.000 283 21191.58 135.11 42888.86 47838.97 2015-10-10 23:46:34.000 283 21191.58 135.09 42888.85 47838.98 2015-10-10 23:46:35.000 283 21191.61 135.10 42888.84 47838.98 2015-10-10 23:46:36.000 283 21191.59 135.09 42888.88 47838.97 2015-10-10 23:46:37.000 283 21191.60 135.10 42888.88 47838.97 2015-10-10 23:46:38.000 283 21191.61 135.11 42888.89 47838.98 2015-10-10 23:46:39.000 283 21191.58 135.08 42888.87 47838.97 2015-10-10 23:46:40.000 283 21191.62 135.08 42888.84 47838.97 2015-10-10 23:46:41.000 283 21191.63 135.09 42888.83 47838.98 2015-10-10 23:46:42.000 283 21191.62 135.10 42888.84 47838.99 2015-10-10 23:46:43.000 283 21191.62 135.12 42888.85 47838.99 2015-10-10 23:46:44.000 283 21191.61 135.10 42888.86 47838.98 2015-10-10 23:46:45.000 283 21191.61 135.09 42888.86 47838.98 2015-10-10 23:46:46.000 283 21191.57 135.11 42888.87 47838.98 2015-10-10 23:46:47.000 283 21191.56 135.12 42888.85 47838.97 2015-10-10 23:46:48.000 283 21191.58 135.09 42888.86 47838.97 2015-10-10 23:46:49.000 283 21191.59 135.10 42888.87 47838.98 2015-10-10 23:46:50.000 283 21191.61 135.09 42888.83 47838.96 2015-10-10 23:46:51.000 283 21191.58 135.09 42888.88 47838.96 2015-10-10 23:46:52.000 283 21191.58 135.09 42888.85 47838.98 2015-10-10 23:46:53.000 283 21191.57 135.13 42888.87 47838.97 2015-10-10 23:46:54.000 283 21191.47 135.29 42888.85 47838.97 2015-10-10 23:46:55.000 283 21191.46 135.43 42888.73 47838.89 2015-10-10 23:46:56.000 283 21191.44 135.48 42888.66 47838.80 2015-10-10 23:46:57.000 283 21191.43 135.50 42888.58 47838.72 2015-10-10 23:46:58.000 283 21191.43 135.48 42888.53 47838.68 2015-10-10 23:46:59.000 283 21191.42 135.47 42888.53 47838.64 2015-10-10 23:47:00.000 283 21191.44 135.46 42888.51 47838.62 2015-10-10 23:47:01.000 283 21191.47 135.48 42888.49 47838.59 2015-10-10 23:47:02.000 283 21191.52 135.46 42888.48 47838.58 2015-10-10 23:47:03.000 283 21191.52 135.39 42888.51 47838.61 2015-10-10 23:47:04.000 283 21191.56 135.30 42888.52 47838.65 2015-10-10 23:47:05.000 283 21191.61 135.21 42888.58 47838.67 2015-10-10 23:47:06.000 283 21191.63 135.21 42888.64 47838.76 2015-10-10 23:47:07.000 283 21191.61 135.29 42888.66 47838.80 2015-10-10 23:47:08.000 283 21191.60 135.33 42888.66 47838.80 2015-10-10 23:47:09.000 283 21191.59 135.34 42888.64 47838.80 2015-10-10 23:47:10.000 283 21191.60 135.33 42888.62 47838.79 2015-10-10 23:47:11.000 283 21191.62 135.30 42888.65 47838.80 2015-10-10 23:47:12.000 283 21191.66 135.27 42888.71 47838.81 2015-10-10 23:47:13.000 283 21191.68 135.24 42888.71 47838.83 2015-10-10 23:47:14.000 283 21191.68 135.24 42888.73 47838.86 2015-10-10 23:47:15.000 283 21191.69 135.25 42888.75 47838.89 2015-10-10 23:47:16.000 283 21191.71 135.26 42888.74 47838.88 2015-10-10 23:47:17.000 283 21191.68 135.23 42888.77 47838.91 2015-10-10 23:47:18.000 283 21191.70 135.20 42888.77 47838.89 2015-10-10 23:47:19.000 283 21191.68 135.13 42888.80 47838.92 2015-10-10 23:47:20.000 283 21191.66 135.12 42888.82 47838.95 2015-10-10 23:47:21.000 283 21191.70 135.11 42888.87 47838.98 2015-10-10 23:47:22.000 283 21191.72 135.07 42888.92 47839.02 2015-10-10 23:47:23.000 283 21191.73 135.05 42888.96 47839.04 2015-10-10 23:47:24.000 283 21191.74 135.02 42888.93 47839.07 2015-10-10 23:47:25.000 283 21191.75 135.04 42888.95 47839.09 2015-10-10 23:47:26.000 283 21191.70 135.07 42888.96 47839.11 2015-10-10 23:47:27.000 283 21191.68 135.11 42888.93 47839.13 2015-10-10 23:47:28.000 283 21191.68 135.14 42888.91 47839.07 2015-10-10 23:47:29.000 283 21191.70 135.10 42888.89 47839.06 2015-10-10 23:47:30.000 283 21191.67 135.07 42888.90 47839.04 2015-10-10 23:47:31.000 283 21191.68 135.08 42888.90 47839.03 2015-10-10 23:47:32.000 283 21191.67 135.04 42888.92 47839.08 2015-10-10 23:47:33.000 283 21191.66 135.03 42888.93 47839.06 2015-10-10 23:47:34.000 283 21191.68 135.00 42888.93 47839.07 2015-10-10 23:47:35.000 283 21191.68 135.01 42888.94 47839.06 2015-10-10 23:47:36.000 283 21191.63 135.03 42888.94 47839.06 2015-10-10 23:47:37.000 283 21191.63 135.01 42888.92 47839.05 2015-10-10 23:47:38.000 283 21191.61 134.99 42888.95 47839.05 2015-10-10 23:47:39.000 283 21191.62 135.00 42888.99 47839.07 2015-10-10 23:47:40.000 283 21191.61 134.97 42888.98 47839.05 2015-10-10 23:47:41.000 283 21191.64 134.98 42888.95 47839.06 2015-10-10 23:47:42.000 283 21191.64 134.97 42888.96 47839.06 2015-10-10 23:47:43.000 283 21191.63 134.94 42888.97 47839.09 2015-10-10 23:47:44.000 283 21191.64 134.92 42888.94 47839.06 2015-10-10 23:47:45.000 283 21191.63 134.91 42888.94 47839.09 2015-10-10 23:47:46.000 283 21191.66 134.91 42888.96 47839.08 2015-10-10 23:47:47.000 283 21191.68 134.91 42888.97 47839.08 2015-10-10 23:47:48.000 283 21191.67 134.89 42888.99 47839.09 2015-10-10 23:47:49.000 283 21191.66 134.89 42889.00 47839.10 2015-10-10 23:47:50.000 283 21191.66 134.88 42888.97 47839.10 2015-10-10 23:47:51.000 283 21191.65 134.88 42888.98 47839.09 2015-10-10 23:47:52.000 283 21191.65 134.85 42889.02 47839.12 2015-10-10 23:47:53.000 283 21191.66 134.84 42889.02 47839.12 2015-10-10 23:47:54.000 283 21191.68 134.85 42889.01 47839.12 2015-10-10 23:47:55.000 283 21191.70 134.83 42889.02 47839.14 2015-10-10 23:47:56.000 283 21191.71 134.83 42888.98 47839.14 2015-10-10 23:47:57.000 283 21191.71 134.84 42889.00 47839.15 2015-10-10 23:47:58.000 283 21191.73 134.84 42889.01 47839.15 2015-10-10 23:47:59.000 283 21191.69 134.87 42888.98 47839.15 2015-10-10 23:48:00.000 283 21191.69 134.90 42888.96 47839.13 2015-10-10 23:48:01.000 283 21191.66 134.92 42888.92 47839.12 2015-10-10 23:48:02.000 283 21191.66 134.90 42888.91 47839.07 2015-10-10 23:48:03.000 283 21191.69 134.82 42888.89 47839.05 2015-10-10 23:48:04.000 283 21191.72 134.76 42888.92 47839.06 2015-10-10 23:48:05.000 283 21191.73 134.74 42888.96 47839.09 2015-10-10 23:48:06.000 283 21191.74 134.72 42889.00 47839.12 2015-10-10 23:48:07.000 283 21191.72 134.72 42888.98 47839.13 2015-10-10 23:48:08.000 283 21191.72 134.67 42889.02 47839.15 2015-10-10 23:48:09.000 283 21191.72 134.64 42889.04 47839.16 2015-10-10 23:48:10.000 283 21191.71 134.61 42889.03 47839.19 2015-10-10 23:48:11.000 283 21191.69 134.61 42889.05 47839.18 2015-10-10 23:48:12.000 283 21191.68 134.59 42889.08 47839.20 2015-10-10 23:48:13.000 283 21191.68 134.59 42889.10 47839.22 2015-10-10 23:48:14.000 283 21191.70 134.59 42889.12 47839.22 2015-10-10 23:48:15.000 283 21191.70 134.58 42889.13 47839.25 2015-10-10 23:48:16.000 283 21191.67 134.54 42889.11 47839.22 2015-10-10 23:48:17.000 283 21191.67 134.51 42889.13 47839.25 2015-10-10 23:48:18.000 283 21191.67 134.51 42889.13 47839.26 2015-10-10 23:48:19.000 283 21191.64 134.53 42889.15 47839.25 2015-10-10 23:48:20.000 283 21191.65 134.51 42889.15 47839.24 2015-10-10 23:48:21.000 283 21191.64 134.50 42889.13 47839.22 2015-10-10 23:48:22.000 283 21191.64 134.50 42889.11 47839.23 2015-10-10 23:48:23.000 283 21191.63 134.49 42889.12 47839.22 2015-10-10 23:48:24.000 283 21191.62 134.47 42889.16 47839.23 2015-10-10 23:48:25.000 283 21191.63 134.47 42889.13 47839.20 2015-10-10 23:48:26.000 283 21191.62 134.48 42889.11 47839.20 2015-10-10 23:48:27.000 283 21191.62 134.45 42889.11 47839.22 2015-10-10 23:48:28.000 283 21191.63 134.44 42889.13 47839.20 2015-10-10 23:48:29.000 283 21191.61 134.43 42889.14 47839.24 2015-10-10 23:48:30.000 283 21191.61 134.40 42889.11 47839.19 2015-10-10 23:48:31.000 283 21191.60 134.41 42889.14 47839.23 2015-10-10 23:48:32.000 283 21191.61 134.40 42889.15 47839.23 2015-10-10 23:48:33.000 283 21191.65 134.37 42889.14 47839.22 2015-10-10 23:48:34.000 283 21191.67 134.40 42889.14 47839.22 2015-10-10 23:48:35.000 283 21191.66 134.36 42889.13 47839.21 2015-10-10 23:48:36.000 283 21191.66 134.37 42889.12 47839.21 2015-10-10 23:48:37.000 283 21191.60 134.37 42889.13 47839.24 2015-10-10 23:48:38.000 283 21191.60 134.36 42889.13 47839.21 2015-10-10 23:48:39.000 283 21191.60 134.35 42889.14 47839.22 2015-10-10 23:48:40.000 283 21191.60 134.35 42889.16 47839.22 2015-10-10 23:48:41.000 283 21191.60 134.34 42889.14 47839.21 2015-10-10 23:48:42.000 283 21191.60 134.34 42889.15 47839.20 2015-10-10 23:48:43.000 283 21191.57 134.31 42889.12 47839.21 2015-10-10 23:48:44.000 283 21191.58 134.29 42889.14 47839.19 2015-10-10 23:48:45.000 283 21191.56 134.28 42889.17 47839.18 2015-10-10 23:48:46.000 283 21191.54 134.28 42889.17 47839.19 2015-10-10 23:48:47.000 283 21191.56 134.30 42889.17 47839.18 2015-10-10 23:48:48.000 283 21191.55 134.28 42889.16 47839.18 2015-10-10 23:48:49.000 283 21191.58 134.27 42889.14 47839.17 2015-10-10 23:48:50.000 283 21191.58 134.25 42889.13 47839.20 2015-10-10 23:48:51.000 283 21191.57 134.25 42889.16 47839.18 2015-10-10 23:48:52.000 283 21191.55 134.23 42889.11 47839.18 2015-10-10 23:48:53.000 283 21191.56 134.24 42889.11 47839.19 2015-10-10 23:48:54.000 283 21191.53 134.24 42889.16 47839.19 2015-10-10 23:48:55.000 283 21191.55 134.21 42889.18 47839.18 2015-10-10 23:48:56.000 283 21191.52 134.20 42889.17 47839.18 2015-10-10 23:48:57.000 283 21191.50 134.22 42889.16 47839.17 2015-10-10 23:48:58.000 283 21191.52 134.20 42889.17 47839.17 2015-10-10 23:48:59.000 283 21191.56 134.17 42889.19 47839.17 2015-10-10 23:49:00.000 283 21191.56 134.16 42889.15 47839.21 2015-10-10 23:49:01.000 283 21191.56 134.11 42889.18 47839.18 2015-10-10 23:49:02.000 283 21191.67 133.98 42889.21 47839.23 2015-10-10 23:49:03.000 283 21191.75 133.84 42889.32 47839.29 2015-10-10 23:49:04.000 283 21191.79 133.70 42889.39 47839.39 2015-10-10 23:49:05.000 283 21191.84 133.62 42889.49 47839.52 2015-10-10 23:49:06.000 283 21191.87 133.61 42889.57 47839.62 2015-10-10 23:49:07.000 283 21191.86 133.57 42889.64 47839.68 2015-10-10 23:49:08.000 283 21191.86 133.57 42889.68 47839.74 2015-10-10 23:49:09.000 283 21191.86 133.59 42889.67 47839.77 2015-10-10 23:49:10.000 283 21191.86 133.59 42889.68 47839.76 2015-10-10 23:49:11.000 283 21191.84 133.62 42889.70 47839.80 2015-10-10 23:49:12.000 283 21191.86 133.64 42889.71 47839.82 2015-10-10 23:49:13.000 283 21191.89 133.65 42889.70 47839.86 2015-10-10 23:49:14.000 283 21191.84 133.66 42889.71 47839.83 2015-10-10 23:49:15.000 283 21191.80 133.71 42889.70 47839.83 2015-10-10 23:49:16.000 283 21191.80 133.74 42889.71 47839.84 2015-10-10 23:49:17.000 283 21191.81 133.78 42889.71 47839.81 2015-10-10 23:49:18.000 283 21191.76 133.79 42889.67 47839.79 2015-10-10 23:49:19.000 283 21191.75 133.82 42889.68 47839.78 2015-10-10 23:49:20.000 283 21191.74 133.83 42889.70 47839.77 2015-10-10 23:49:21.000 283 21191.72 133.81 42889.70 47839.74 2015-10-10 23:49:22.000 283 21191.68 133.79 42889.70 47839.73 2015-10-10 23:49:23.000 283 21191.66 133.76 42889.70 47839.72 2015-10-10 23:49:24.000 283 21191.65 133.74 42889.70 47839.72 2015-10-10 23:49:25.000 283 21191.65 133.72 42889.69 47839.74 2015-10-10 23:49:26.000 283 21191.63 133.73 42889.71 47839.73 2015-10-10 23:49:27.000 283 21191.61 133.72 42889.73 47839.73 2015-10-10 23:49:28.000 283 21191.60 133.72 42889.73 47839.74 2015-10-10 23:49:29.000 283 21191.57 133.71 42889.73 47839.72 2015-10-10 23:49:30.000 283 21191.56 133.69 42889.74 47839.72 2015-10-10 23:49:31.000 283 21191.53 133.68 42889.75 47839.71 2015-10-10 23:49:32.000 283 21191.55 133.67 42889.77 47839.73 2015-10-10 23:49:33.000 283 21191.59 133.67 42889.74 47839.72 2015-10-10 23:49:34.000 283 21191.54 133.67 42889.76 47839.75 2015-10-10 23:49:35.000 283 21191.54 133.64 42889.78 47839.72 2015-10-10 23:49:36.000 283 21191.53 133.63 42889.75 47839.71 2015-10-10 23:49:37.000 283 21191.51 133.61 42889.75 47839.72 2015-10-10 23:49:38.000 283 21191.52 133.61 42889.74 47839.73 2015-10-10 23:49:39.000 283 21191.53 133.60 42889.74 47839.74 2015-10-10 23:49:40.000 283 21191.53 133.59 42889.74 47839.71 2015-10-10 23:49:41.000 283 21191.48 133.61 42889.77 47839.72 2015-10-10 23:49:42.000 283 21191.49 133.62 42889.74 47839.70 2015-10-10 23:49:43.000 283 21191.50 133.64 42889.72 47839.71 2015-10-10 23:49:44.000 283 21191.51 133.65 42889.71 47839.67 2015-10-10 23:49:45.000 283 21191.49 133.66 42889.68 47839.67 2015-10-10 23:49:46.000 283 21191.48 133.67 42889.70 47839.66 2015-10-10 23:49:47.000 283 21191.48 133.67 42889.67 47839.67 2015-10-10 23:49:48.000 283 21191.49 133.68 42889.66 47839.64 2015-10-10 23:49:49.000 283 21191.49 133.66 42889.68 47839.65 2015-10-10 23:49:50.000 283 21191.49 133.64 42889.67 47839.65 2015-10-10 23:49:51.000 283 21191.47 133.64 42889.66 47839.67 2015-10-10 23:49:52.000 283 21191.45 133.65 42889.66 47839.64 2015-10-10 23:49:53.000 283 21191.46 133.65 42889.66 47839.62 2015-10-10 23:49:54.000 283 21191.46 133.64 42889.67 47839.63 2015-10-10 23:49:55.000 283 21191.43 133.62 42889.67 47839.64 2015-10-10 23:49:56.000 283 21191.45 133.62 42889.64 47839.59 2015-10-10 23:49:57.000 283 21191.42 133.62 42889.65 47839.61 2015-10-10 23:49:58.000 283 21191.38 133.64 42889.64 47839.59 2015-10-10 23:49:59.000 283 21191.33 133.64 42889.63 47839.58 2015-10-10 23:50:00.000 283 21191.33 133.61 42889.65 47839.54 2015-10-10 23:50:01.000 283 21191.33 133.57 42889.63 47839.52 2015-10-10 23:50:02.000 283 21191.31 133.57 42889.64 47839.52 2015-10-10 23:50:03.000 283 21191.28 133.59 42889.64 47839.54 2015-10-10 23:50:04.000 283 21191.17 133.71 42889.62 47839.50 2015-10-10 23:50:05.000 283 21191.11 133.87 42889.54 47839.45 2015-10-10 23:50:06.000 283 21191.06 133.94 42889.43 47839.29 2015-10-10 23:50:07.000 283 21191.01 133.92 42889.40 47839.18 2015-10-10 23:50:08.000 283 21190.95 133.97 42889.33 47839.14 2015-10-10 23:50:09.000 283 21190.90 134.00 42889.30 47839.05 2015-10-10 23:50:10.000 283 21190.86 133.97 42889.22 47838.98 2015-10-10 23:50:11.000 283 21190.81 134.00 42889.18 47838.94 2015-10-10 23:50:12.000 283 21190.82 133.98 42889.22 47838.90 2015-10-10 23:50:13.000 283 21190.80 133.97 42889.16 47838.86 2015-10-10 23:50:14.000 283 21190.76 133.97 42889.17 47838.86 2015-10-10 23:50:15.000 283 21190.77 133.98 42889.15 47838.82 2015-10-10 23:50:16.000 283 21190.74 133.98 42889.16 47838.81 2015-10-10 23:50:17.000 283 21190.71 133.97 42889.11 47838.78 2015-10-10 23:50:18.000 283 21190.68 133.95 42889.09 47838.78 2015-10-10 23:50:19.000 283 21190.70 133.94 42889.09 47838.75 2015-10-10 23:50:20.000 283 21190.70 133.91 42889.10 47838.75 2015-10-10 23:50:21.000 283 21190.67 133.91 42889.10 47838.76 2015-10-10 23:50:22.000 283 21190.70 133.90 42889.13 47838.74 2015-10-10 23:50:23.000 283 21190.68 133.89 42889.13 47838.74 2015-10-10 23:50:24.000 283 21190.61 133.89 42889.12 47838.73 2015-10-10 23:50:25.000 283 21190.63 133.88 42889.10 47838.74 2015-10-10 23:50:26.000 283 21190.62 133.88 42889.11 47838.74 2015-10-10 23:50:27.000 283 21190.63 133.87 42889.12 47838.74 2015-10-10 23:50:28.000 283 21190.66 133.87 42889.15 47838.73 2015-10-10 23:50:29.000 283 21190.68 133.85 42889.12 47838.73 2015-10-10 23:50:30.000 283 21190.65 133.86 42889.12 47838.75 2015-10-10 23:50:31.000 283 21190.63 133.83 42889.13 47838.75 2015-10-10 23:50:32.000 283 21190.61 133.83 42889.13 47838.75 2015-10-10 23:50:33.000 283 21190.62 133.84 42889.10 47838.76 2015-10-10 23:50:34.000 283 21190.64 133.82 42889.14 47838.76 2015-10-10 23:50:35.000 283 21190.60 133.84 42889.14 47838.75 2015-10-10 23:50:36.000 283 21190.58 133.87 42889.14 47838.76 2015-10-10 23:50:37.000 283 21190.61 133.86 42889.14 47838.74 2015-10-10 23:50:38.000 283 21190.63 133.84 42889.14 47838.75 2015-10-10 23:50:39.000 283 21190.63 133.83 42889.12 47838.73 2015-10-10 23:50:40.000 283 21190.62 133.83 42889.13 47838.75 2015-10-10 23:50:41.000 283 21190.66 133.79 42889.17 47838.77 2015-10-10 23:50:42.000 283 21190.68 133.76 42889.18 47838.77 2015-10-10 23:50:43.000 283 21190.66 133.78 42889.16 47838.78 2015-10-10 23:50:44.000 283 21190.63 133.77 42889.18 47838.79 2015-10-10 23:50:45.000 283 21190.64 133.78 42889.17 47838.79 2015-10-10 23:50:46.000 283 21190.65 133.76 42889.19 47838.80 2015-10-10 23:50:47.000 283 21190.65 133.78 42889.20 47838.81 2015-10-10 23:50:48.000 283 21190.64 133.76 42889.21 47838.82 2015-10-10 23:50:49.000 283 21190.66 133.78 42889.22 47838.81 2015-10-10 23:50:50.000 283 21190.62 133.78 42889.19 47838.80 2015-10-10 23:50:51.000 283 21190.60 133.81 42889.16 47838.81 2015-10-10 23:50:52.000 283 21190.58 133.82 42889.15 47838.76 2015-10-10 23:50:53.000 283 21190.59 133.82 42889.11 47838.77 2015-10-10 23:50:54.000 283 21190.59 133.83 42889.11 47838.73 2015-10-10 23:50:55.000 283 21190.55 133.83 42889.10 47838.71 2015-10-10 23:50:56.000 283 21190.56 133.81 42889.10 47838.68 2015-10-10 23:50:57.000 283 21190.57 133.80 42889.10 47838.72 2015-10-10 23:50:58.000 283 21190.56 133.85 42889.09 47838.70 2015-10-10 23:50:59.000 283 21190.53 133.84 42889.12 47838.70 2015-10-10 23:51:00.000 283 21190.53 133.81 42889.11 47838.69 2015-10-10 23:51:01.000 283 21190.55 133.81 42889.10 47838.70 2015-10-10 23:51:02.000 283 21190.51 133.82 42889.09 47838.67 2015-10-10 23:51:03.000 283 21190.52 133.84 42889.09 47838.68 2015-10-10 23:51:04.000 283 21190.51 133.84 42889.12 47838.64 2015-10-10 23:51:05.000 283 21190.50 133.84 42889.10 47838.65 2015-10-10 23:51:06.000 283 21190.52 133.83 42889.10 47838.65 2015-10-10 23:51:07.000 283 21190.52 133.81 42889.09 47838.65 2015-10-10 23:51:08.000 283 21190.48 133.82 42889.07 47838.64 2015-10-10 23:51:09.000 283 21190.48 133.83 42889.10 47838.63 2015-10-10 23:51:10.000 283 21190.50 133.84 42889.11 47838.65 2015-10-10 23:51:11.000 283 21190.50 133.85 42889.09 47838.65 2015-10-10 23:51:12.000 283 21190.43 133.86 42889.12 47838.64 2015-10-10 23:51:13.000 283 21190.46 133.86 42889.08 47838.62 2015-10-10 23:51:14.000 283 21190.44 133.89 42889.08 47838.64 2015-10-10 23:51:15.000 283 21190.42 133.90 42889.07 47838.59 2015-10-10 23:51:16.000 283 21190.41 133.87 42889.09 47838.59 2015-10-10 23:51:17.000 283 21190.40 133.87 42889.13 47838.62 2015-10-10 23:51:18.000 283 21190.42 133.87 42889.11 47838.61 2015-10-10 23:51:19.000 283 21190.42 133.86 42889.11 47838.60 2015-10-10 23:51:20.000 283 21190.43 133.87 42889.10 47838.59 2015-10-10 23:51:21.000 283 21190.42 133.89 42889.09 47838.60 2015-10-10 23:51:22.000 283 21190.40 133.88 42889.06 47838.61 2015-10-10 23:51:23.000 283 21190.38 133.88 42889.09 47838.59 2015-10-10 23:51:24.000 283 21190.34 133.88 42889.07 47838.58 2015-10-10 23:51:25.000 283 21190.34 133.90 42889.07 47838.56 2015-10-10 23:51:26.000 283 21190.32 133.89 42889.06 47838.55 2015-10-10 23:51:27.000 283 21190.31 133.88 42889.07 47838.55 2015-10-10 23:51:28.000 283 21190.31 133.89 42889.05 47838.53 2015-10-10 23:51:29.000 283 21190.28 133.90 42889.05 47838.54 2015-10-10 23:51:30.000 283 21190.29 133.93 42889.06 47838.51 2015-10-10 23:51:31.000 283 21190.31 133.92 42889.05 47838.52 2015-10-10 23:51:32.000 283 21190.31 133.89 42889.04 47838.51 2015-10-10 23:51:33.000 283 21190.31 133.89 42889.06 47838.54 2015-10-10 23:51:34.000 283 21190.32 133.89 42889.06 47838.53 2015-10-10 23:51:35.000 283 21190.29 133.89 42889.07 47838.55 2015-10-10 23:51:36.000 283 21190.29 133.88 42889.11 47838.53 2015-10-10 23:51:37.000 283 21190.27 133.89 42889.08 47838.55 2015-10-10 23:51:38.000 283 21190.24 133.88 42889.09 47838.52 2015-10-10 23:51:39.000 283 21190.26 133.87 42889.06 47838.54 2015-10-10 23:51:40.000 283 21190.28 133.85 42889.09 47838.54 2015-10-10 23:51:41.000 283 21190.21 133.83 42889.13 47838.52 2015-10-10 23:51:42.000 283 21190.23 133.84 42889.08 47838.52 2015-10-10 23:51:43.000 283 21190.22 133.86 42889.07 47838.53 2015-10-10 23:51:44.000 283 21190.17 133.89 42889.07 47838.51 2015-10-10 23:51:45.000 283 21190.17 133.89 42889.07 47838.48 2015-10-10 23:51:46.000 283 21190.16 133.86 42889.07 47838.48 2015-10-10 23:51:47.000 283 21190.16 133.87 42889.07 47838.48 2015-10-10 23:51:48.000 283 21190.13 133.88 42889.04 47838.51 2015-10-10 23:51:49.000 283 21190.12 133.89 42889.04 47838.48 2015-10-10 23:51:50.000 283 21190.12 133.88 42889.03 47838.47 2015-10-10 23:51:51.000 283 21190.13 133.89 42889.06 47838.48 2015-10-10 23:51:52.000 283 21190.09 133.90 42889.04 47838.47 2015-10-10 23:51:53.000 283 21190.14 133.91 42889.03 47838.47 2015-10-10 23:51:54.000 283 21190.14 133.91 42889.04 47838.46 2015-10-10 23:51:55.000 283 21190.08 133.90 42889.08 47838.46 2015-10-10 23:51:56.000 283 21190.10 133.90 42889.03 47838.44 2015-10-10 23:51:57.000 283 21190.12 133.86 42889.11 47838.46 2015-10-10 23:51:58.000 283 21190.12 133.85 42889.08 47838.46 2015-10-10 23:51:59.000 283 21190.12 133.85 42889.07 47838.47 2015-10-10 23:52:00.000 283 21190.13 133.86 42889.08 47838.49 2015-10-10 23:52:01.000 283 21190.15 133.85 42889.09 47838.49 2015-10-10 23:52:02.000 283 21190.12 133.84 42889.11 47838.50 2015-10-10 23:52:03.000 283 21190.14 133.87 42889.07 47838.49 2015-10-10 23:52:04.000 283 21190.14 133.87 42889.07 47838.52 2015-10-10 23:52:05.000 283 21190.14 133.87 42889.06 47838.48 2015-10-10 23:52:06.000 283 21190.13 133.89 42889.09 47838.48 2015-10-10 23:52:07.000 283 21190.14 133.87 42889.09 47838.48 2015-10-10 23:52:08.000 283 21190.14 133.85 42889.09 47838.47 2015-10-10 23:52:09.000 283 21190.14 133.86 42889.09 47838.48 2015-10-10 23:52:10.000 283 21190.13 133.87 42889.11 47838.47 2015-10-10 23:52:11.000 283 21190.12 133.85 42889.11 47838.50 2015-10-10 23:52:12.000 283 21190.13 133.84 42889.09 47838.47 2015-10-10 23:52:13.000 283 21190.12 133.87 42889.10 47838.49 2015-10-10 23:52:14.000 283 21190.12 133.85 42889.12 47838.48 2015-10-10 23:52:15.000 283 21190.10 133.88 42889.12 47838.48 2015-10-10 23:52:16.000 283 21190.10 133.87 42889.11 47838.46 2015-10-10 23:52:17.000 283 21190.09 133.86 42889.08 47838.46 2015-10-10 23:52:18.000 283 21190.07 133.88 42889.07 47838.46 2015-10-10 23:52:19.000 283 21190.10 133.90 42889.08 47838.47 2015-10-10 23:52:20.000 283 21190.11 133.87 42889.09 47838.47 2015-10-10 23:52:21.000 283 21190.11 133.85 42889.07 47838.45 2015-10-10 23:52:22.000 283 21190.11 133.86 42889.08 47838.46 2015-10-10 23:52:23.000 283 21190.12 133.81 42889.09 47838.46 2015-10-10 23:52:24.000 283 21190.18 133.69 42889.11 47838.49 2015-10-10 23:52:25.000 283 21190.33 133.52 42889.21 47838.55 2015-10-10 23:52:26.000 283 21190.40 133.38 42889.30 47838.68 2015-10-10 23:52:27.000 283 21190.48 133.31 42889.42 47838.84 2015-10-10 23:52:28.000 283 21190.52 133.31 42889.51 47838.95 2015-10-10 23:52:29.000 283 21190.56 133.32 42889.57 47839.02 2015-10-10 23:52:30.000 283 21190.55 133.35 42889.60 47839.11 2015-10-10 23:52:31.000 283 21190.54 133.37 42889.65 47839.11 2015-10-10 23:52:32.000 283 21190.54 133.39 42889.65 47839.15 2015-10-10 23:52:33.000 283 21190.51 133.45 42889.64 47839.16 2015-10-10 23:52:34.000 283 21190.41 133.62 42889.60 47839.13 2015-10-10 23:52:35.000 283 21190.32 133.81 42889.52 47839.06 2015-10-10 23:52:36.000 283 21190.25 133.93 42889.39 47838.90 2015-10-10 23:52:37.000 283 21190.19 133.97 42889.31 47838.81 2015-10-10 23:52:38.000 283 21190.14 133.98 42889.24 47838.66 2015-10-10 23:52:39.000 283 21190.10 133.97 42889.20 47838.60 2015-10-10 23:52:40.000 283 21190.07 133.98 42889.15 47838.55 2015-10-10 23:52:41.000 283 21190.05 133.98 42889.13 47838.53 2015-10-10 23:52:42.000 283 21190.04 133.95 42889.11 47838.51 2015-10-10 23:52:43.000 283 21190.02 133.94 42889.11 47838.46 2015-10-10 23:52:44.000 283 21190.03 133.94 42889.11 47838.46 2015-10-10 23:52:45.000 283 21190.03 133.93 42889.08 47838.46 2015-10-10 23:52:46.000 283 21190.04 133.91 42889.07 47838.44 2015-10-10 23:52:47.000 283 21190.02 133.89 42889.10 47838.43 2015-10-10 23:52:48.000 283 21190.01 133.92 42889.08 47838.43 2015-10-10 23:52:49.000 283 21189.99 133.92 42889.08 47838.43 2015-10-10 23:52:50.000 283 21189.96 133.93 42889.07 47838.40 2015-10-10 23:52:51.000 283 21189.96 133.95 42889.06 47838.37 2015-10-10 23:52:52.000 283 21189.95 133.96 42889.06 47838.34 2015-10-10 23:52:53.000 283 21189.94 133.94 42889.00 47838.33 2015-10-10 23:52:54.000 283 21189.93 133.92 42889.01 47838.33 2015-10-10 23:52:55.000 283 21189.95 133.91 42889.02 47838.31 2015-10-10 23:52:56.000 283 21189.96 133.92 42889.03 47838.32 2015-10-10 23:52:57.000 283 21189.96 133.91 42889.04 47838.29 2015-10-10 23:52:58.000 283 21189.98 133.91 42889.00 47838.32 2015-10-10 23:52:59.000 283 21189.98 133.91 42889.02 47838.32 2015-10-10 23:53:00.000 283 21189.98 133.90 42889.05 47838.33 2015-10-10 23:53:01.000 283 21189.99 133.92 42889.03 47838.32 2015-10-10 23:53:02.000 283 21189.97 133.92 42889.01 47838.30 2015-10-10 23:53:03.000 283 21189.95 133.93 42889.01 47838.34 2015-10-10 23:53:04.000 283 21189.94 133.94 42889.02 47838.32 2015-10-10 23:53:05.000 283 21189.96 133.94 42889.03 47838.30 2015-10-10 23:53:06.000 283 21189.97 133.94 42889.00 47838.30 2015-10-10 23:53:07.000 283 21189.95 133.93 42888.97 47838.31 2015-10-10 23:53:08.000 283 21189.94 133.94 42888.99 47838.32 2015-10-10 23:53:09.000 283 21189.95 133.95 42889.00 47838.30 2015-10-10 23:53:10.000 283 21189.97 133.93 42889.00 47838.31 2015-10-10 23:53:11.000 283 21189.96 133.91 42888.99 47838.29 2015-10-10 23:53:12.000 283 21189.96 133.91 42888.98 47838.32 2015-10-10 23:53:13.000 283 21189.95 133.89 42889.03 47838.29 2015-10-10 23:53:14.000 283 21189.94 133.89 42889.00 47838.30 2015-10-10 23:53:15.000 283 21189.95 133.91 42888.98 47838.32 2015-10-10 23:53:16.000 283 21189.96 133.90 42888.98 47838.33 2015-10-10 23:53:17.000 283 21189.92 133.87 42888.98 47838.32 2015-10-10 23:53:18.000 283 21189.92 133.84 42889.02 47838.32 2015-10-10 23:53:19.000 283 21189.92 133.85 42889.02 47838.32 2015-10-10 23:53:20.000 283 21189.90 133.86 42889.03 47838.32 2015-10-10 23:53:21.000 283 21189.91 133.86 42889.03 47838.33 2015-10-10 23:53:22.000 283 21189.93 133.85 42889.01 47838.33 2015-10-10 23:53:23.000 283 21189.97 133.81 42889.00 47838.34 2015-10-10 23:53:24.000 283 21190.04 133.70 42889.06 47838.35 2015-10-10 23:53:25.000 283 21190.12 133.61 42889.13 47838.45 2015-10-10 23:53:26.000 283 21190.22 133.51 42889.21 47838.51 2015-10-10 23:53:27.000 283 21190.25 133.44 42889.26 47838.61 2015-10-10 23:53:28.000 283 21190.28 133.40 42889.35 47838.74 2015-10-10 23:53:29.000 283 21190.33 133.37 42889.43 47838.81 2015-10-10 23:53:30.000 283 21190.36 133.33 42889.50 47838.89 2015-10-10 23:53:31.000 283 21190.41 133.32 42889.56 47838.95 2015-10-10 23:53:32.000 283 21190.45 133.34 42889.57 47838.99 2015-10-10 23:53:33.000 283 21190.45 133.36 42889.56 47839.02 2015-10-10 23:53:34.000 283 21190.45 133.34 42889.57 47839.07 2015-10-10 23:53:35.000 283 21190.46 133.34 42889.60 47839.06 2015-10-10 23:53:36.000 283 21190.44 133.34 42889.61 47839.08 2015-10-10 23:53:37.000 283 21190.48 133.36 42889.61 47839.09 2015-10-10 23:53:38.000 283 21190.50 133.36 42889.64 47839.10 2015-10-10 23:53:39.000 283 21190.48 133.35 42889.64 47839.11 2015-10-10 23:53:40.000 283 21190.45 133.32 42889.65 47839.12 2015-10-10 23:53:41.000 283 21190.41 133.33 42889.66 47839.13 2015-10-10 23:53:42.000 283 21190.42 133.33 42889.68 47839.14 2015-10-10 23:53:43.000 283 21190.41 133.33 42889.62 47839.14 2015-10-10 23:53:44.000 283 21190.40 133.35 42889.64 47839.14 2015-10-10 23:53:45.000 283 21190.39 133.34 42889.64 47839.13 2015-10-10 23:53:46.000 283 21190.39 133.37 42889.62 47839.12 2015-10-10 23:53:47.000 283 21190.36 133.42 42889.68 47839.11 2015-10-10 23:53:48.000 283 21190.34 133.45 42889.64 47839.11 2015-10-10 23:53:49.000 283 21190.36 133.48 42889.58 47839.07 2015-10-10 23:53:50.000 283 21190.38 133.45 42889.58 47839.06 2015-10-10 23:53:51.000 283 21190.38 133.43 42889.57 47839.03 2015-10-10 23:53:52.000 283 21190.36 133.44 42889.55 47839.04 2015-10-10 23:53:53.000 283 21190.33 133.49 42889.56 47839.02 2015-10-10 23:53:54.000 283 21190.27 133.59 42889.51 47838.98 2015-10-10 23:53:55.000 283 21190.20 133.67 42889.43 47838.91 2015-10-10 23:53:56.000 283 21190.17 133.74 42889.37 47838.85 2015-10-10 23:53:57.000 283 21190.15 133.78 42889.32 47838.75 2015-10-10 23:53:58.000 283 21190.13 133.78 42889.30 47838.71 2015-10-10 23:53:59.000 283 21190.05 133.79 42889.28 47838.67 2015-10-10 23:54:00.000 283 21190.04 133.78 42889.24 47838.62 2015-10-10 23:54:01.000 283 21190.02 133.77 42889.20 47838.57 2015-10-10 23:54:02.000 283 21190.02 133.78 42889.19 47838.57 2015-10-10 23:54:03.000 283 21190.01 133.82 42889.17 47838.51 2015-10-10 23:54:04.000 283 21189.98 133.84 42889.17 47838.50 2015-10-10 23:54:05.000 283 21189.97 133.84 42889.16 47838.48 2015-10-10 23:54:06.000 283 21189.95 133.87 42889.14 47838.47 2015-10-10 23:54:07.000 283 21189.97 133.85 42889.14 47838.44 2015-10-10 23:54:08.000 283 21189.98 133.81 42889.11 47838.43 2015-10-10 23:54:09.000 283 21189.96 133.77 42889.13 47838.44 2015-10-10 23:54:10.000 283 21189.91 133.79 42889.13 47838.43 2015-10-10 23:54:11.000 283 21189.95 133.77 42889.13 47838.43 2015-10-10 23:54:12.000 283 21189.94 133.76 42889.17 47838.46 2015-10-10 23:54:13.000 283 21189.91 133.76 42889.20 47838.44 2015-10-10 23:54:14.000 283 21189.94 133.72 42889.16 47838.46 2015-10-10 23:54:15.000 283 21189.94 133.68 42889.19 47838.47 2015-10-10 23:54:16.000 283 21189.94 133.69 42889.23 47838.47 2015-10-10 23:54:17.000 283 21189.93 133.70 42889.24 47838.51 2015-10-10 23:54:18.000 283 21189.93 133.66 42889.23 47838.52 2015-10-10 23:54:19.000 283 21189.93 133.68 42889.24 47838.50 2015-10-10 23:54:20.000 283 21189.96 133.64 42889.22 47838.54 2015-10-10 23:54:21.000 283 21189.98 133.61 42889.27 47838.54 2015-10-10 23:54:22.000 283 21189.94 133.60 42889.33 47838.58 2015-10-10 23:54:23.000 283 21189.94 133.60 42889.28 47838.58 2015-10-10 23:54:24.000 283 21189.96 133.60 42889.28 47838.58 2015-10-10 23:54:25.000 283 21189.92 133.61 42889.31 47838.61 2015-10-10 23:54:26.000 283 21189.93 133.62 42889.33 47838.61 2015-10-10 23:54:27.000 283 21189.96 133.61 42889.32 47838.61 2015-10-10 23:54:28.000 283 21189.97 133.63 42889.32 47838.60 2015-10-10 23:54:29.000 283 21189.96 133.61 42889.32 47838.62 2015-10-10 23:54:30.000 283 21189.99 133.58 42889.34 47838.62 2015-10-10 23:54:31.000 283 21189.97 133.60 42889.34 47838.61 2015-10-10 23:54:32.000 283 21189.92 133.65 42889.33 47838.60 2015-10-10 23:54:33.000 283 21189.90 133.68 42889.28 47838.59 2015-10-10 23:54:34.000 283 21189.90 133.66 42889.26 47838.57 2015-10-10 23:54:35.000 283 21189.87 133.67 42889.29 47838.55 2015-10-10 23:54:36.000 283 21189.84 133.69 42889.24 47838.54 2015-10-10 23:54:37.000 283 21189.82 133.70 42889.24 47838.50 2015-10-10 23:54:38.000 283 21189.82 133.72 42889.26 47838.50 2015-10-10 23:54:39.000 283 21189.82 133.73 42889.21 47838.46 2015-10-10 23:54:40.000 283 21189.80 133.75 42889.22 47838.45 2015-10-10 23:54:41.000 283 21189.79 133.77 42889.19 47838.42 2015-10-10 23:54:42.000 283 21189.74 133.79 42889.15 47838.40 2015-10-10 23:54:43.000 283 21189.69 133.84 42889.13 47838.35 2015-10-10 23:54:44.000 283 21189.65 133.85 42889.07 47838.30 2015-10-10 23:54:45.000 283 21189.65 133.84 42889.05 47838.27 2015-10-10 23:54:46.000 283 21189.63 133.84 42889.00 47838.24 2015-10-10 23:54:47.000 283 21189.60 133.85 42889.00 47838.23 2015-10-10 23:54:48.000 283 21189.61 133.85 42889.01 47838.19 2015-10-10 23:54:49.000 283 21189.56 133.86 42888.99 47838.16 2015-10-10 23:54:50.000 283 21189.56 133.87 42888.96 47838.15 2015-10-10 23:54:51.000 283 21189.56 133.84 42888.98 47838.14 2015-10-10 23:54:52.000 283 21189.56 133.83 42888.97 47838.13 2015-10-10 23:54:53.000 283 21189.59 133.79 42888.96 47838.13 2015-10-10 23:54:54.000 283 21189.61 133.76 42888.97 47838.15 2015-10-10 23:54:55.000 283 21189.58 133.77 42888.96 47838.14 2015-10-10 23:54:56.000 283 21189.57 133.77 42888.97 47838.13 2015-10-10 23:54:57.000 283 21189.57 133.73 42888.99 47838.14 2015-10-10 23:54:58.000 283 21189.59 133.71 42889.00 47838.15 2015-10-10 23:54:59.000 283 21189.57 133.74 42889.01 47838.16 2015-10-10 23:55:00.000 283 21189.55 133.75 42889.03 47838.20 2015-10-10 23:55:01.000 283 21189.56 133.77 42889.03 47838.17 2015-10-10 23:55:02.000 283 21189.55 133.75 42889.02 47838.17 2015-10-10 23:55:03.000 283 21189.53 133.76 42889.03 47838.18 2015-10-10 23:55:04.000 283 21189.58 133.75 42889.00 47838.16 2015-10-10 23:55:05.000 283 21189.59 133.71 42889.00 47838.19 2015-10-10 23:55:06.000 283 21189.61 133.68 42889.02 47838.18 2015-10-10 23:55:07.000 283 21189.63 133.64 42889.05 47838.20 2015-10-10 23:55:08.000 283 21189.63 133.61 42889.08 47838.23 2015-10-10 23:55:09.000 283 21189.65 133.56 42889.09 47838.26 2015-10-10 23:55:10.000 283 21189.77 133.47 42889.14 47838.28 2015-10-10 23:55:11.000 283 21189.83 133.31 42889.21 47838.37 2015-10-10 23:55:12.000 283 21189.88 133.24 42889.28 47838.46 2015-10-10 23:55:13.000 283 21189.93 133.22 42889.39 47838.56 2015-10-10 23:55:14.000 283 21189.97 133.19 42889.43 47838.68 2015-10-10 23:55:15.000 283 21190.03 133.15 42889.44 47838.73 2015-10-10 23:55:16.000 283 21190.04 133.12 42889.50 47838.78 2015-10-10 23:55:17.000 283 21190.05 133.14 42889.54 47838.81 2015-10-10 23:55:18.000 283 21190.06 133.14 42889.56 47838.86 2015-10-10 23:55:19.000 283 21190.10 133.12 42889.58 47838.88 2015-10-10 23:55:20.000 283 21190.08 133.13 42889.59 47838.90 2015-10-10 23:55:21.000 283 21190.06 133.11 42889.57 47838.91 2015-10-10 23:55:22.000 283 21190.08 133.10 42889.55 47838.91 2015-10-10 23:55:23.000 283 21190.10 133.10 42889.59 47838.93 2015-10-10 23:55:24.000 283 21190.10 133.13 42889.59 47838.92 2015-10-10 23:55:25.000 283 21190.08 133.10 42889.59 47838.92 2015-10-10 23:55:26.000 283 21190.10 133.08 42889.63 47838.94 2015-10-10 23:55:27.000 283 21190.08 133.08 42889.60 47838.93 2015-10-10 23:55:28.000 283 21190.06 133.05 42889.61 47838.93 2015-10-10 23:55:29.000 283 21190.06 133.04 42889.62 47838.92 2015-10-10 23:55:30.000 283 21190.02 133.04 42889.63 47838.93 2015-10-10 23:55:31.000 283 21190.01 133.06 42889.63 47838.92 2015-10-10 23:55:32.000 283 21189.99 133.05 42889.66 47838.93 2015-10-10 23:55:33.000 283 21189.98 133.04 42889.64 47838.94 2015-10-10 23:55:34.000 283 21189.98 133.05 42889.60 47838.89 2015-10-10 23:55:35.000 283 21189.95 133.07 42889.61 47838.91 2015-10-10 23:55:36.000 283 21189.93 133.07 42889.61 47838.89 2015-10-10 23:55:37.000 283 21189.92 133.08 42889.64 47838.89 2015-10-10 23:55:38.000 283 21189.92 133.10 42889.59 47838.89 2015-10-10 23:55:39.000 283 21189.92 133.10 42889.58 47838.87 2015-10-10 23:55:40.000 283 21189.88 133.09 42889.60 47838.85 2015-10-10 23:55:41.000 283 21189.89 133.10 42889.58 47838.86 2015-10-10 23:55:42.000 283 21189.91 133.09 42889.57 47838.84 2015-10-10 23:55:43.000 283 21189.89 133.08 42889.57 47838.85 2015-10-10 23:55:44.000 283 21189.85 133.09 42889.55 47838.84 2015-10-10 23:55:45.000 283 21189.82 133.09 42889.55 47838.80 2015-10-10 23:55:46.000 283 21189.78 133.10 42889.56 47838.78 2015-10-10 23:55:47.000 283 21189.79 133.11 42889.55 47838.75 2015-10-10 23:55:48.000 283 21189.79 133.10 42889.54 47838.74 2015-10-10 23:55:49.000 283 21189.74 133.13 42889.51 47838.75 2015-10-10 23:55:50.000 283 21189.75 133.11 42889.52 47838.71 2015-10-10 23:55:51.000 283 21189.69 133.13 42889.55 47838.70 2015-10-10 23:55:52.000 283 21189.71 133.11 42889.53 47838.71 2015-10-10 23:55:53.000 283 21189.70 133.09 42889.54 47838.68 2015-10-10 23:55:54.000 283 21189.67 133.10 42889.51 47838.70 2015-10-10 23:55:55.000 283 21189.67 133.11 42889.55 47838.69 2015-10-10 23:55:56.000 283 21189.67 133.11 42889.53 47838.68 2015-10-10 23:55:57.000 283 21189.66 133.12 42889.51 47838.70 2015-10-10 23:55:58.000 283 21189.66 133.13 42889.52 47838.69 2015-10-10 23:55:59.000 283 21189.67 133.10 42889.50 47838.72 2015-10-10 23:56:00.000 283 21189.70 133.10 42889.53 47838.71 2015-10-10 23:56:01.000 283 21189.71 133.10 42889.57 47838.70 2015-10-10 23:56:02.000 283 21189.69 133.11 42889.56 47838.72 2015-10-10 23:56:03.000 283 21189.71 133.11 42889.54 47838.71 2015-10-10 23:56:04.000 283 21189.67 133.12 42889.56 47838.71 2015-10-10 23:56:05.000 283 21189.67 133.11 42889.55 47838.70 2015-10-10 23:56:06.000 283 21189.65 133.12 42889.57 47838.69 2015-10-10 23:56:07.000 283 21189.60 133.16 42889.54 47838.71 2015-10-10 23:56:08.000 283 21189.59 133.14 42889.54 47838.71 2015-10-10 23:56:09.000 283 21189.61 133.15 42889.56 47838.70 2015-10-10 23:56:10.000 283 21189.59 133.17 42889.54 47838.69 2015-10-10 23:56:11.000 283 21189.61 133.18 42889.55 47838.71 2015-10-10 23:56:12.000 283 21189.60 133.18 42889.56 47838.67 2015-10-10 23:56:13.000 283 21189.59 133.20 42889.53 47838.67 2015-10-10 23:56:14.000 283 21189.62 133.20 42889.52 47838.69 2015-10-10 23:56:15.000 283 21189.62 133.20 42889.54 47838.68 2015-10-10 23:56:16.000 283 21189.59 133.19 42889.55 47838.68 2015-10-10 23:56:17.000 283 21189.57 133.19 42889.57 47838.66 2015-10-10 23:56:18.000 283 21189.55 133.21 42889.58 47838.69 2015-10-10 23:56:19.000 283 21189.53 133.19 42889.60 47838.65 2015-10-10 23:56:20.000 283 21189.52 133.18 42889.57 47838.64 2015-10-10 23:56:21.000 283 21189.50 133.19 42889.53 47838.64 2015-10-10 23:56:22.000 283 21189.48 133.17 42889.54 47838.62 2015-10-10 23:56:23.000 283 21189.49 133.16 42889.54 47838.63 2015-10-10 23:56:24.000 283 21189.47 133.17 42889.54 47838.61 2015-10-10 23:56:25.000 283 21189.45 133.16 42889.55 47838.61 2015-10-10 23:56:26.000 283 21189.48 133.19 42889.57 47838.60 2015-10-10 23:56:27.000 283 21189.48 133.24 42889.53 47838.59 2015-10-10 23:56:28.000 283 21189.49 133.25 42889.49 47838.59 2015-10-10 23:56:29.000 283 21189.49 133.23 42889.51 47838.55 2015-10-10 23:56:30.000 283 21189.49 133.15 42889.49 47838.58 2015-10-10 23:56:31.000 283 21189.47 133.15 42889.51 47838.56 2015-10-10 23:56:32.000 283 21189.48 133.11 42889.52 47838.56 2015-10-10 23:56:33.000 283 21189.44 133.09 42889.55 47838.57 2015-10-10 23:56:34.000 283 21189.45 133.11 42889.53 47838.56 2015-10-10 23:56:35.000 283 21189.42 133.08 42889.49 47838.58 2015-10-10 23:56:36.000 283 21189.41 133.04 42889.48 47838.54 2015-10-10 23:56:37.000 283 21189.37 133.03 42889.52 47838.54 2015-10-10 23:56:38.000 283 21189.36 133.04 42889.52 47838.55 2015-10-10 23:56:39.000 283 21189.39 133.05 42889.54 47838.56 2015-10-10 23:56:40.000 283 21189.35 133.05 42889.56 47838.53 2015-10-10 23:56:41.000 283 21189.33 133.10 42889.55 47838.53 2015-10-10 23:56:42.000 283 21189.32 133.14 42889.55 47838.54 2015-10-10 23:56:43.000 283 21189.33 133.13 42889.48 47838.49 2015-10-10 23:56:44.000 283 21189.28 133.13 42889.48 47838.49 2015-10-10 23:56:45.000 283 21189.25 133.13 42889.53 47838.48 2015-10-10 23:56:46.000 283 21189.27 133.13 42889.53 47838.47 2015-10-10 23:56:47.000 283 21189.27 133.15 42889.52 47838.48 2015-10-10 23:56:48.000 283 21189.25 133.20 42889.53 47838.47 2015-10-10 23:56:49.000 283 21189.20 133.26 42889.50 47838.47 2015-10-10 23:56:50.000 283 21189.21 133.29 42889.50 47838.47 2015-10-10 23:56:51.000 283 21189.19 133.31 42889.52 47838.44 2015-10-10 23:56:52.000 283 21189.18 133.35 42889.52 47838.45 2015-10-10 23:56:53.000 283 21189.21 133.40 42889.48 47838.44 2015-10-10 23:56:54.000 283 21189.19 133.45 42889.51 47838.46 2015-10-10 23:56:55.000 283 21189.18 133.48 42889.50 47838.43 2015-10-10 23:56:56.000 283 21189.17 133.53 42889.49 47838.45 2015-10-10 23:56:57.000 283 21189.21 133.55 42889.47 47838.43 2015-10-10 23:56:58.000 283 21189.25 133.57 42889.47 47838.44 2015-10-10 23:56:59.000 283 21189.27 133.60 42889.51 47838.42 2015-10-10 23:57:00.000 283 21189.26 133.61 42889.47 47838.45 2015-10-10 23:57:01.000 283 21189.27 133.64 42889.47 47838.44 2015-10-10 23:57:02.000 283 21189.27 133.63 42889.46 47838.42 2015-10-10 23:57:03.000 283 21189.30 133.60 42889.47 47838.47 2015-10-10 23:57:04.000 283 21189.31 133.59 42889.48 47838.45 2015-10-10 23:57:05.000 283 21189.32 133.53 42889.48 47838.48 2015-10-10 23:57:06.000 283 21189.36 133.55 42889.45 47838.48 2015-10-10 23:57:07.000 283 21189.34 133.52 42889.48 47838.48 2015-10-10 23:57:08.000 283 21189.32 133.49 42889.49 47838.49 2015-10-10 23:57:09.000 283 21189.31 133.48 42889.47 47838.47 2015-10-10 23:57:10.000 283 21189.33 133.45 42889.50 47838.49 2015-10-10 23:57:11.000 283 21189.32 133.43 42889.50 47838.49 2015-10-10 23:57:12.000 283 21189.28 133.36 42889.51 47838.49 2015-10-10 23:57:13.000 283 21189.29 133.30 42889.54 47838.52 2015-10-10 23:57:14.000 283 21189.29 133.29 42889.51 47838.48 2015-10-10 23:57:15.000 283 21189.22 133.26 42889.51 47838.47 2015-10-10 23:57:16.000 283 21189.23 133.21 42889.52 47838.48 2015-10-10 23:57:17.000 283 21189.22 133.19 42889.55 47838.46 2015-10-10 23:57:18.000 283 21189.18 133.16 42889.54 47838.47 2015-10-10 23:57:19.000 283 21189.15 133.13 42889.54 47838.46 2015-10-10 23:57:20.000 283 21189.13 133.10 42889.54 47838.47 2015-10-10 23:57:21.000 283 21189.09 133.08 42889.55 47838.46 2015-10-10 23:57:22.000 283 21189.06 133.06 42889.57 47838.45 2015-10-10 23:57:23.000 283 21189.05 133.01 42889.57 47838.45 2015-10-10 23:57:24.000 283 21189.04 132.99 42889.56 47838.44 2015-10-10 23:57:25.000 283 21189.03 133.00 42889.58 47838.47 2015-10-10 23:57:26.000 283 21188.99 132.98 42889.59 47838.42 2015-10-10 23:57:27.000 283 21188.98 132.97 42889.60 47838.45 2015-10-10 23:57:28.000 283 21188.96 132.99 42889.62 47838.45 2015-10-10 23:57:29.000 283 21188.90 133.07 42889.61 47838.43 2015-10-10 23:57:30.000 283 21188.82 133.20 42889.57 47838.37 2015-10-10 23:57:31.000 283 21188.75 133.30 42889.50 47838.31 2015-10-10 23:57:32.000 283 21188.69 133.36 42889.44 47838.22 2015-10-10 23:57:33.000 283 21188.65 133.40 42889.43 47838.15 2015-10-10 23:57:34.000 283 21188.64 133.44 42889.33 47838.10 2015-10-10 23:57:35.000 283 21188.63 133.47 42889.32 47838.03 2015-10-10 23:57:36.000 283 21188.62 133.46 42889.31 47838.02 2015-10-10 23:57:37.000 283 21188.60 133.46 42889.30 47837.97 2015-10-10 23:57:38.000 283 21188.60 133.50 42889.24 47837.98 2015-10-10 23:57:39.000 283 21188.63 133.51 42889.23 47837.95 2015-10-10 23:57:40.000 283 21188.64 133.53 42889.26 47837.95 2015-10-10 23:57:41.000 283 21188.63 133.51 42889.28 47837.97 2015-10-10 23:57:42.000 283 21188.62 133.49 42889.26 47837.94 2015-10-10 23:57:43.000 283 21188.58 133.50 42889.26 47837.93 2015-10-10 23:57:44.000 283 21188.61 133.48 42889.25 47837.93 2015-10-10 23:57:45.000 283 21188.62 133.49 42889.26 47837.94 2015-10-10 23:57:46.000 283 21188.60 133.47 42889.22 47837.92 2015-10-10 23:57:47.000 283 21188.59 133.48 42889.25 47837.94 2015-10-10 23:57:48.000 283 21188.56 133.50 42889.23 47837.92 2015-10-10 23:57:49.000 283 21188.55 133.48 42889.21 47837.93 2015-10-10 23:57:50.000 283 21188.54 133.46 42889.23 47837.92 2015-10-10 23:57:51.000 283 21188.52 133.45 42889.23 47837.90 2015-10-10 23:57:52.000 283 21188.50 133.44 42889.25 47837.91 2015-10-10 23:57:53.000 283 21188.50 133.46 42889.25 47837.91 2015-10-10 23:57:54.000 283 21188.47 133.45 42889.23 47837.89 2015-10-10 23:57:55.000 283 21188.45 133.44 42889.23 47837.88 2015-10-10 23:57:56.000 283 21188.44 133.44 42889.26 47837.88 2015-10-10 23:57:57.000 283 21188.40 133.41 42889.23 47837.86 2015-10-10 23:57:58.000 283 21188.39 133.40 42889.22 47837.87 2015-10-10 23:57:59.000 283 21188.39 133.38 42889.21 47837.85 2015-10-10 23:58:00.000 283 21188.38 133.37 42889.23 47837.86 2015-10-10 23:58:01.000 283 21188.36 133.34 42889.24 47837.85 2015-10-10 23:58:02.000 283 21188.35 133.34 42889.25 47837.85 2015-10-10 23:58:03.000 283 21188.36 133.35 42889.22 47837.84 2015-10-10 23:58:04.000 283 21188.36 133.34 42889.23 47837.85 2015-10-10 23:58:05.000 283 21188.35 133.34 42889.26 47837.81 2015-10-10 23:58:06.000 283 21188.36 133.34 42889.25 47837.84 2015-10-10 23:58:07.000 283 21188.36 133.32 42889.24 47837.82 2015-10-10 23:58:08.000 283 21188.35 133.31 42889.27 47837.83 2015-10-10 23:58:09.000 283 21188.32 133.27 42889.25 47837.82 2015-10-10 23:58:10.000 283 21188.28 133.27 42889.26 47837.82 2015-10-10 23:58:11.000 283 21188.27 133.27 42889.26 47837.79 2015-10-10 23:58:12.000 283 21188.32 133.21 42889.27 47837.81 2015-10-10 23:58:13.000 283 21188.33 133.15 42889.34 47837.85 2015-10-10 23:58:14.000 283 21188.37 133.12 42889.37 47837.90 2015-10-10 23:58:15.000 283 21188.33 133.13 42889.39 47837.96 2015-10-10 23:58:16.000 283 21188.29 133.15 42889.44 47837.99 2015-10-10 23:58:17.000 283 21188.28 133.20 42889.46 47838.00 2015-10-10 23:58:18.000 283 21188.24 133.27 42889.50 47838.02 2015-10-10 23:58:19.000 283 21188.21 133.32 42889.50 47838.00 2015-10-10 23:58:20.000 283 21188.20 133.40 42889.48 47838.01 2015-10-10 23:58:21.000 283 21188.19 133.46 42889.48 47837.99 2015-10-10 23:58:22.000 283 21188.17 133.54 42889.47 47838.00 2015-10-10 23:58:23.000 283 21188.08 133.68 42889.41 47837.96 2015-10-10 23:58:24.000 283 21188.05 133.79 42889.38 47837.91 2015-10-10 23:58:25.000 283 21188.04 133.88 42889.34 47837.83 2015-10-10 23:58:26.000 283 21188.05 133.95 42889.29 47837.80 2015-10-10 23:58:27.000 283 21188.03 134.01 42889.26 47837.75 2015-10-10 23:58:28.000 283 21188.03 134.07 42889.19 47837.70 2015-10-10 23:58:29.000 283 21188.05 134.11 42889.21 47837.68 2015-10-10 23:58:30.000 283 21188.06 134.15 42889.16 47837.68 2015-10-10 23:58:31.000 283 21188.06 134.17 42889.15 47837.64 2015-10-10 23:58:32.000 283 21188.09 134.22 42889.14 47837.63 2015-10-10 23:58:33.000 283 21188.07 134.25 42889.13 47837.62 2015-10-10 23:58:34.000 283 21188.07 134.24 42889.07 47837.61 2015-10-10 23:58:35.000 283 21188.13 134.19 42889.09 47837.60 2015-10-10 23:58:36.000 283 21188.11 134.14 42889.07 47837.60 2015-10-10 23:58:37.000 283 21188.12 134.11 42889.09 47837.60 2015-10-10 23:58:38.000 283 21188.13 134.07 42889.10 47837.62 2015-10-10 23:58:39.000 283 21188.09 134.04 42889.08 47837.61 2015-10-10 23:58:40.000 283 21188.10 133.99 42889.07 47837.61 2015-10-10 23:58:41.000 283 21188.11 133.94 42889.06 47837.62 2015-10-10 23:58:42.000 283 21188.08 133.89 42889.10 47837.60 2015-10-10 23:58:43.000 283 21188.05 133.82 42889.12 47837.60 2015-10-10 23:58:44.000 283 21188.05 133.76 42889.14 47837.59 2015-10-10 23:58:45.000 283 21188.03 133.70 42889.16 47837.60 2015-10-10 23:58:46.000 283 21188.00 133.66 42889.14 47837.61 2015-10-10 23:58:47.000 283 21187.98 133.61 42889.16 47837.61 2015-10-10 23:58:48.000 283 21187.97 133.57 42889.18 47837.59 2015-10-10 23:58:49.000 283 21187.95 133.53 42889.20 47837.59 2015-10-10 23:58:50.000 283 21187.92 133.48 42889.17 47837.61 2015-10-10 23:58:51.000 283 21187.89 133.44 42889.19 47837.57 2015-10-10 23:58:52.000 283 21187.86 133.41 42889.22 47837.58 2015-10-10 23:58:53.000 283 21187.82 133.41 42889.20 47837.58 2015-10-10 23:58:54.000 283 21187.80 133.37 42889.24 47837.55 2015-10-10 23:58:55.000 283 21187.77 133.37 42889.24 47837.53 2015-10-10 23:58:56.000 283 21187.73 133.37 42889.24 47837.56 2015-10-10 23:58:57.000 283 21187.74 133.40 42889.23 47837.52 2015-10-10 23:58:58.000 283 21187.73 133.42 42889.22 47837.51 2015-10-10 23:58:59.000 283 21187.70 133.40 42889.21 47837.51 2015-10-10 23:59:00.000 283 21187.63 133.41 42889.21 47837.47 2015-10-10 23:59:01.000 283 21187.61 133.48 42889.24 47837.50 2015-10-10 23:59:02.000 283 21187.59 133.53 42889.22 47837.46 2015-10-10 23:59:03.000 283 21187.59 133.57 42889.19 47837.46 2015-10-10 23:59:04.000 283 21187.57 133.61 42889.17 47837.45 2015-10-10 23:59:05.000 283 21187.55 133.64 42889.15 47837.43 2015-10-10 23:59:06.000 283 21187.54 133.70 42889.15 47837.43 2015-10-10 23:59:07.000 283 21187.52 133.74 42889.18 47837.41 2015-10-10 23:59:08.000 283 21187.55 133.78 42889.18 47837.41 2015-10-10 23:59:09.000 283 21187.54 133.81 42889.18 47837.40 2015-10-10 23:59:10.000 283 21187.56 133.85 42889.18 47837.41 2015-10-10 23:59:11.000 283 21187.53 133.87 42889.19 47837.41 2015-10-10 23:59:12.000 283 21187.55 133.89 42889.17 47837.42 2015-10-10 23:59:13.000 283 21187.59 133.91 42889.17 47837.40 2015-10-10 23:59:14.000 283 21187.58 133.88 42889.16 47837.44 2015-10-10 23:59:15.000 283 21187.60 133.87 42889.17 47837.43 2015-10-10 23:59:16.000 283 21187.61 133.88 42889.22 47837.46 2015-10-10 23:59:17.000 283 21187.61 133.90 42889.19 47837.46 2015-10-10 23:59:18.000 283 21187.63 133.89 42889.21 47837.49 2015-10-10 23:59:19.000 283 21187.61 133.90 42889.21 47837.51 2015-10-10 23:59:20.000 283 21187.63 133.89 42889.25 47837.52 2015-10-10 23:59:21.000 283 21187.64 133.86 42889.28 47837.53 2015-10-10 23:59:22.000 283 21187.66 133.88 42889.29 47837.53 2015-10-10 23:59:23.000 283 21187.63 133.89 42889.28 47837.54 2015-10-10 23:59:24.000 283 21187.63 133.88 42889.25 47837.54 2015-10-10 23:59:25.000 283 21187.61 133.84 42889.29 47837.53 2015-10-10 23:59:26.000 283 21187.58 133.84 42889.32 47837.53 2015-10-10 23:59:27.000 283 21187.55 133.86 42889.26 47837.52 2015-10-10 23:59:28.000 283 21187.55 133.88 42889.26 47837.52 2015-10-10 23:59:29.000 283 21187.57 133.86 42889.28 47837.50 2015-10-10 23:59:30.000 283 21187.54 133.89 42889.26 47837.51 2015-10-10 23:59:31.000 283 21187.54 133.89 42889.29 47837.48 2015-10-10 23:59:32.000 283 21187.54 133.88 42889.26 47837.48 2015-10-10 23:59:33.000 283 21187.53 133.90 42889.27 47837.47 2015-10-10 23:59:34.000 283 21187.50 133.92 42889.28 47837.49 2015-10-10 23:59:35.000 283 21187.48 133.91 42889.27 47837.46 2015-10-10 23:59:36.000 283 21187.46 133.93 42889.29 47837.46 2015-10-10 23:59:37.000 283 21187.43 133.97 42889.26 47837.46 2015-10-10 23:59:38.000 283 21187.42 134.01 42889.24 47837.46 2015-10-10 23:59:39.000 283 21187.42 133.96 42889.26 47837.43 2015-10-10 23:59:40.000 283 21187.42 133.96 42889.28 47837.45 2015-10-10 23:59:41.000 283 21187.39 133.99 42889.29 47837.45 2015-10-10 23:59:42.000 283 21187.40 134.01 42889.29 47837.43 2015-10-10 23:59:43.000 283 21187.38 134.01 42889.28 47837.43 2015-10-10 23:59:44.000 283 21187.35 134.00 42889.30 47837.45 2015-10-10 23:59:45.000 283 21187.36 133.99 42889.27 47837.44 2015-10-10 23:59:46.000 283 21187.34 133.98 42889.28 47837.41 2015-10-10 23:59:47.000 283 21187.31 134.00 42889.29 47837.44 2015-10-10 23:59:48.000 283 21187.30 134.00 42889.32 47837.42 2015-10-10 23:59:49.000 283 21187.28 134.03 42889.31 47837.40 2015-10-10 23:59:50.000 283 21187.28 134.02 42889.29 47837.39 2015-10-10 23:59:51.000 283 21187.26 134.02 42889.31 47837.37 2015-10-10 23:59:52.000 283 21187.25 134.00 42889.30 47837.36 2015-10-10 23:59:53.000 283 21187.19 133.99 42889.26 47837.35 2015-10-10 23:59:54.000 283 21187.15 133.96 42889.27 47837.33 2015-10-10 23:59:55.000 283 21187.12 133.96 42889.28 47837.32 2015-10-10 23:59:56.000 283 21187.10 133.95 42889.25 47837.29 2015-10-10 23:59:57.000 283 21187.05 133.98 42889.23 47837.25 2015-10-10 23:59:58.000 283 21187.04 133.96 42889.23 47837.24 2015-10-10 23:59:59.000 283 21186.99 133.93 42889.25 47837.21